|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 76.8 | -0.3 | -0.39% | 1.56% | 76.9 | 77.7 | 76.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 1,062萬 | 100 | 1.4張/筆 | 76.81元 | 2.31 | 13.96 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 127 | 979.8萬 | 121 | 1.1張/筆 | 77元 | -0.2 (-0.26%) | 連漲連跌: 連2跌 ( -0.5元 / -0.65%) 財報評分: 最新52分 / 平均51分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 76.5元 (-0.3元/ -0.39%) | 成交張數: 138張 | 成交金額: 1,062萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第222低 | 近87日新低 | 連2跌 (-0.5元/ -0.65%) | 第299高 | 近3日新高 | 第327高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 76.9 | 78 | 77.9 | 81.5 | 81.2 | 73.2 | 85.1 | 99.3 | 144 | - | - | - | - | 81.2 | 漲跌價 | -0.4 | -1.5 | -1.4 | -5 | -4.7 | +3.3 | -8.6 | -22.8 | -67.5 | - | - | - | - | -4.7 | 漲跌幅 | -0.52% | -1.92% | -1.8% | -6.13% | -5.79% | +4.51% | -10.1% | -23% | -46.9% | - | - | - | - | -5.79% | 振幅 | 1.56% | 2.95% | 3.98% | 14.5% | 14.5% | 25.7% | 27.6% | 44.8% | 68.1% | - | - | - | - | 14.5% | 成交張數 | 350 | 800 | 1,198 | 4,433 | 7,869 | 1.7萬 | 2.66萬 | 5.48萬 | 18.6萬 | - | - | - | - | 7,869 | 成交金額 | 2,692萬 | 6,155萬 | 9,279萬 | 3.61億 | 6.38億 | 13.6億 | 21.2億 | 42.9億 | 202億 | - | - | - | - | 6.38億 | 週轉率 | 1.01% | 2.31% | 3.46% | 12.8% | 22.7% | 49.1% | 76.8% | 158% | 537% | - | - | - | - | 22.7% |
結算價 76.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 76.9 | 77.7 | 76.5 | 76.5 | -0.3 | -0.39 | 1.56 | 138 | 100 | 1.38 | 0.11 | -14 | 0 | -0.04 | -14 | | | | | | | '24/03/28 | 77 | 77.5 | 76.8 | 76.8 | -0.2 | -0.26 | 0.91 | 127 | 121 | 1.05 | 0.1 | -22 | 0 | 0 | -22 | 2.45 | -4 | 297 | +1 | 1 | 0.34 | '24/03/27 | 76.7 | 77.3 | 76.7 | 77 | +0.1 | +0.13 | 0.78 | 84.4 | 87 | 0.97 | 0.06 | -10 | 0 | -0.02 | -10 | 2.51 | -4 | 301 | 0 | 0 | 0 | '24/03/26 | 76.9 | 77.4 | 76.6 | 76.9 | 0 | 0 | 1.04 | 196 | 187 | 1.05 | 0.15 | -49 | 0 | +0.44 | -48.6 | 2.53 | +4 | 305 | 0 | 0 | 0 | '24/03/25 | 77 | 78.8 | 76.9 | 76.9 | -1.1 | -1.41 | 2.44 | 253 | 326 | 0.78 | 0.2 | +27 | 0 | -0.26 | +26.7 | 2.66 | 0 | 301 | 0 | 0 | 0 | '24/03/22 | 78.7 | 78.7 | 77.5 | 78 | 0 | 0 | 1.54 | 72.4 | 142 | 0.51 | 0.06 | -4 | 0 | 0 | -4 | 2.59 | 0 | 301 | 0 | 0 | 0 | '24/03/21 | 79 | 79 | 77.8 | 78 | -0.8 | -1.02 | 1.52 | 144 | 292 | 0.49 | 0.11 | -22 | 0 | +0.36 | -21.6 | 2.6 | +1 | 301 | 0 | 0 | 0 | '24/03/20 | 79 | 79.6 | 78.4 | 78.8 | 0 | 0 | 1.52 | 72.2 | 87 | 0.83 | 0.06 | -19 | 0 | 0 | -19 | 2.68 | -2 | 300 | 0 | 0 | 0 | '24/03/19 | 78 | 79.2 | 78 | 78.8 | +0.6 | +0.77 | 1.53 | 76.9 | 87 | 0.88 | 0.06 | -22 | 0 | -0.35 | -22.3 | 2.74 | 0 | 302 | 0 | 0 | 0 | '24/03/18 | 77.9 | 78.4 | 77.7 | 78.2 | +0.3 | +0.39 | 0.9 | 33.2 | 40 | 0.83 | 0.03 | -11 | 0 | 0 | -11 | 2.79 | +1 | 302 | 0 | 0 | 0 | '24/03/15 | 77.5 | 78 | 77.5 | 77.9 | +0.4 | +0.52 | 0.65 | 46.5 | 70 | 0.66 | 0.04 | -9 | 0 | 0 | -9 | 2.82 | -3 | 301 | 0 | 0 | 0 | '24/03/14 | 78 | 78.4 | 76.7 | 77.5 | -0.4 | -0.51 | 2.18 | 164 | 140 | 1.17 | 0.13 | -2 | 0 | -0.27 | -2.27 | 2.85 | +5 | 304 | 0 | 0 | 0 | '24/03/13 | 79.6 | 80.2 | 77 | 77.9 | -3.7 | -4.53 | 3.92 | 399 | 432 | 0.92 | 0.31 | -49 | 0 | +0.28 | -48.7 | 2.83 | -9 | 299 | 0 | 0 | 0 | '24/03/12 | 79.6 | 81.7 | 79.6 | 81.6 | +2 | +2.51 | 2.64 | 75.7 | 105 | 0.72 | 0.06 | +6 | 0 | -0.2 | +5.8 | 2.97 | +3 | 308 | 0 | 0 | 0 | '24/03/11 | 79.7 | 80.2 | 79.1 | 79.6 | -0.4 | -0.5 | 1.38 | 86 | 105 | 0.82 | 0.07 | +9 | 0 | +0.18 | +9.18 | 2.95 | -7 | 305 | 0 | 0 | 0 | '24/03/08 | 81.5 | 81.5 | 79.5 | 80 | -0.8 | -0.99 | 2.48 | 240 | 336 | 0.71 | 0.19 | +5 | 0 | +0.45 | +5.45 | 2.92 | -13 | 312 | 0 | 0 | 0 | '24/03/07 | 84.5 | 84.6 | 80.8 | 80.8 | -6 | -6.91 | 4.38 | 712 | 1,743 | 0.41 | 0.59 | -97 | 0 | -0.78 | -97.8 | 2.88 | -21 | 325 | -4 | 0 | 0 | '24/03/06 | 87.1 | 88.1 | 86 | 86.8 | -0.2 | -0.23 | 2.41 | 335 | 739 | 0.45 | 0.29 | +7 | 0 | 0 | +7 | 3.16 | -11 | 346 | +2 | 4 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 85 | 88.3 | 85 | 87 | +1.9 | +2.23 | 3.88 | 524 | 519 | 1.01 | 0.46 | -5 | 0 | +0.84 | -4.16 | 3.13 | +50 | 357 | +2 | 2 | 0.56 | '24/03/04 | 82.8 | 86 | 82.6 | 85.1 | +3.3 | +4.03 | 4.16 | 490 | 469 | 1.04 | 0.41 | +26 | 0 | -0.5 | +25.5 | 3.13 | +30 | 307 | 0 | 0 | 0 | '24/03/01 | 82 | 82.6 | 81.7 | 81.8 | -0.2 | -0.24 | 1.1 | 104 | 190 | 0.55 | 0.09 | -1 | 0 | 0 | -1 | 3.05 | -1 | 277 | 0 | 0 | 0 | '24/02/29 | 81.6 | 82.6 | 81.6 | 82 | +0.5 | +0.61 | 1.23 | 58.7 | 105 | 0.56 | 0.05 | +12 | 0 | +0.01 | +12 | 3.05 | -1 | 278 | 0 | 0 | 0 | '24/02/27 | 83 | 83.1 | 81.2 | 81.5 | -1.4 | -1.69 | 2.29 | 134 | 292 | 0.46 | 0.11 | +4 | 0 | 0 | +4 | 3.02 | -5 | 279 | 0 | 0 | 0 | '24/02/26 | 82.9 | 83.2 | 82.5 | 82.9 | +0.3 | +0.36 | 0.85 | 90.3 | 155 | 0.58 | 0.07 | +23 | 0 | 0 | +23 | 3.01 | -7 | 284 | 0 | 0 | 0 | '24/02/23 | 83.8 | 84.1 | 82.4 | 82.6 | -1.2 | -1.43 | 2.03 | 144 | 209 | 0.69 | 0.12 | -3 | 0 | +0.01 | -2.99 | 2.94 | -20 | 291 | 0 | 0 | 0 | '24/02/22 | 83 | 84.3 | 82.5 | 83.8 | +1.4 | +1.7 | 2.18 | 195 | 298 | 0.65 | 0.16 | +24 | 0 | +0.32 | +24.3 | 2.95 | +38 | 311 | 0 | 0 | 0 | '24/02/21 | 82.2 | 83.2 | 82.2 | 82.4 | +0.2 | +0.24 | 1.22 | 84.7 | 242 | 0.35 | 0.07 | +21 | 0 | +0.05 | +21 | 2.88 | +5 | 273 | 0 | 0 | 0 | '24/02/20 | 82.7 | 83.1 | 82 | 82.2 | -0.5 | -0.6 | 1.33 | 120 | 144 | 0.83 | 0.1 | +9 | 0 | 0 | +9 | 2.82 | -1 | 268 | 0 | 0 | 0 | '24/02/19 | 83 | 83.6 | 82.3 | 82.7 | +1 | +1.22 | 1.59 | 200 | 209 | 0.96 | 0.17 | +49 | 0 | 0 | +49 | 2.79 | +9 | 269 | 0 | 0 | 0 | '24/02/16 | 80.5 | 81.9 | 80.3 | 81.7 | +1.5 | +1.87 | 2 | 158 | 269 | 0.59 | 0.13 | +68 | 0 | +0 | +68 | 2.65 | +1 | 260 | 0 | 0 | 0 | '24/02/15 | 79.7 | 83 | 79.1 | 80.2 | +2 | +2.56 | 4.99 | 473 | 539 | 0.88 | 0.38 | +10 | 0 | -0.63 | +9.37 | 2.44 | -15 | 259 | 0 | 0 | 0 | '24/02/05 | 77.4 | 78.5 | 76.5 | 78.2 | +0.5 | +0.64 | 2.57 | 59.6 | 109 | 0.55 | 0.05 | -4 | 0 | +0.78 | -3.22 | 2.41 | -2 | 274 | 0 | 0 | 0 | '24/02/02 | 78.4 | 78.5 | 77 | 77.7 | -0.6 | -0.77 | 1.92 | 119 | 148 | 0.8 | 0.09 | -58 | 0 | -0.37 | -58.4 | 2.36 | -12 | 276 | 0 | 0 | 0 | '24/02/01 | 78.5 | 79 | 78.2 | 78.3 | -0.6 | -0.76 | 1.01 | 79.6 | 70 | 1.14 | 0.06 | +25 | 0 | -0.16 | +24.8 | 2.64 | -36 | 288 | 0 | 0 | 0 | '24/01/31 | 79.2 | 79.2 | 78.2 | 78.9 | 0 | 0 | 1.27 | 55.7 | 54 | 1.03 | 0.04 | 0 | 0 | -0.21 | -0.21 | 2.56 | +7 | 324 | 0 | 0 | 0 | '24/01/30 | 79 | 79.3 | 78.6 | 78.9 | -0.4 | -0.5 | 0.88 | 71.3 | 63 | 1.13 | 0.06 | -9 | 0 | 0 | -9 | 2.56 | -3 | 317 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 78.9 | 79.6 | 78.6 | 79.3 | +0.4 | +0.51 | 1.27 | 40.7 | 60 | 0.68 | 0.03 | -1 | 0 | 0 | -1 | 2.59 | +4 | 320 | 0 | 0 | 0 | '24/01/26 | 80 | 80 | 78.9 | 78.9 | -0.7 | -0.88 | 1.38 | 36.4 | 46 | 0.79 | 0.03 | -14 | 0 | -0.05 | -14.1 | 2.59 | +3 | 316 | 0 | 0 | 0 | '24/01/25 | 80.5 | 80.6 | 79.4 | 79.6 | -0.5 | -0.62 | 1.5 | 37.8 | 92 | 0.41 | 0.03 | -21 | 0 | -0.05 | -21 | 2.63 | +7 | 313 | 0 | 0 | 0 | '24/01/24 | 80 | 81 | 79.3 | 80.1 | +0.9 | +1.14 | 2.15 | 111 | 119 | 0.93 | 0.09 | +26 | 0 | +0.28 | +26.3 | 2.68 | -4 | 306 | 0 | 0 | 0 | '24/01/23 | 79.6 | 80.1 | 79.1 | 79.2 | -0.4 | -0.5 | 1.26 | 26.1 | 25 | 1.04 | 0.02 | -4 | 0 | 0 | -4 | 2.54 | -11 | 310 | 0 | 0 | 0 | '24/01/22 | 79 | 79.9 | 78.9 | 79.6 | +0.3 | +0.38 | 1.26 | 84.6 | 97 | 0.87 | 0.07 | +10 | 0 | +0.06 | +10.1 | 2.55 | +2 | 321 | 0 | 0 | 0 | '24/01/19 | 79.8 | 79.8 | 78.9 | 79.3 | +0.2 | +0.25 | 1.14 | 49 | 79 | 0.62 | 0.04 | -20 | 0 | 0 | -20 | 2.53 | +4 | 319 | 0 | 0 | 0 | '24/01/18 | 80.7 | 81.6 | 79.1 | 79.1 | -0.6 | -0.75 | 3.14 | 145 | 193 | 0.75 | 0.12 | -53 | 0 | -0.03 | -53 | 2.58 | +43 | 315 | 0 | 0 | 0 | '24/01/17 | 78.4 | 80.9 | 78.4 | 79.7 | +1.4 | +1.79 | 3.19 | 186 | 185 | 1 | 0.15 | +42 | 0 | +0 | +42 | 2.73 | -10 | 272 | 0 | 0 | 0 | '24/01/16 | 79.5 | 79.5 | 78 | 78.3 | -0.7 | -0.89 | 1.9 | 35.3 | 52 | 0.68 | 0.03 | -10 | 0 | -0.01 | -10 | 2.61 | +5 | 282 | 0 | 0 | 0 | '24/01/15 | 78.3 | 79.4 | 78.3 | 79 | +0.7 | +0.89 | 1.4 | 65.1 | 65 | 1 | 0.05 | +7 | 0 | -0.01 | +6.99 | 2.63 | -7 | 277 | 0 | 0 | 0 | '24/01/12 | 78 | 78.3 | 77.7 | 78.3 | +0.1 | +0.13 | 0.77 | 70.2 | 54 | 1.3 | 0.05 | -12 | 0 | -0.01 | -12 | 2.61 | -6 | 284 | 0 | 0 | 0 | '24/01/11 | 77.8 | 78.8 | 77.7 | 78.2 | -0.1 | -0.13 | 1.4 | 28.6 | 56 | 0.51 | 0.02 | -5 | 0 | 0 | -5 | 2.65 | +3 | 290 | 0 | 0 | 0 | '24/01/10 | 78.5 | 78.6 | 77.6 | 78.3 | +0.8 | +1.03 | 1.29 | 41.6 | 57 | 0.73 | 0.03 | -4 | 0 | +0.08 | -3.92 | 2.65 | -1 | 287 | 0 | 0 | 0 | '24/01/09 | 78.4 | 78.5 | 76.9 | 77.5 | -0.5 | -0.64 | 2.05 | 80.3 | 96 | 0.84 | 0.06 | +5 | 0 | -0.16 | +4.84 | 2.66 | -16 | 288 | 0 | 0 | 0 | '24/01/08 | 78.9 | 79 | 77.9 | 78 | -0.9 | -1.14 | 1.39 | 87.6 | 99 | 0.89 | 0.07 | -15 | 0 | +0.39 | -14.6 | 2.65 | -13 | 304 | 0 | 0 | 0 | '24/01/05 | 79 | 80 | 78.9 | 78.9 | -0.4 | -0.5 | 1.39 | 52.3 | 56 | 0.93 | 0.04 | -14 | 0 | -0.08 | -14.1 | 2.68 | -3 | 317 | 0 | 0 | 0 | '24/01/04 | 79.8 | 80.8 | 79 | 79.3 | -0.6 | -0.75 | 2.25 | 92.7 | 118 | 0.79 | 0.07 | -2 | 0 | -0.29 | -2.29 | 2.73 | 0 | 320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 80.3 | 81.2 | 79.6 | 79.9 | -0.9 | -1.11 | 1.98 | 105 | 94 | 1.12 | 0.08 | +20 | 0 | 0 | +20 | 2.73 | -27 | 320 | 0 | 0 | 0 | '24/01/02 | 81.3 | 81.3 | 80.5 | 80.8 | -0.4 | -0.49 | 0.99 | 78.4 | 82 | 0.96 | 0.06 | +10 | 0 | 0 | +10 | 2.67 | -8 | 347 | 0 | 0 | 0 | '23/12/29 | 82.7 | 82.7 | 81.1 | 81.2 | -1.1 | -1.34 | 1.94 | 96.5 | 117 | 0.82 | 0.08 | +19 | 0 | -0.02 | +19 | 2.64 | -26 | 355 | 0 | 0 | 0 | '23/12/28 | 84.6 | 84.6 | 81.5 | 82.3 | -1.5 | -1.79 | 3.7 | 138 | 435 | 0.32 | 0.11 | -7 | 0 | 0 | -7 | 2.59 | +11 | 381 | 0 | 0 | 0 | '23/12/27 | 83.6 | 84.4 | 82.8 | 83.8 | +1.1 | +1.33 | 1.93 | 166 | 181 | 0.92 | 0.14 | -10 | 0 | 0 | -10 | 2.6 | +37 | 370 | 0 | 0 | 0 | '23/12/26 | 80.9 | 83 | 80.5 | 82.7 | +2.5 | +3.12 | 3.12 | 104 | 125 | 0.84 | 0.09 | +8 | 0 | +0.48 | +8.48 | 2.63 | -4 | 333 | 0 | 0 | 0 | '23/12/25 | 80 | 80.6 | 79.8 | 80.2 | +0.4 | +0.5 | 1 | 45.2 | 48 | 0.94 | 0.04 | 0 | 0 | 0 | 0 | 2.6 | +3 | 337 | 0 | 0 | 0 | '23/12/22 | 80.7 | 81.3 | 79.8 | 79.8 | -0.9 | -1.12 | 1.86 | 54.1 | 125 | 0.43 | 0.04 | -7 | 0 | -0.05 | -7.05 | 2.6 | +1 | 334 | 0 | 0 | 0 | '23/12/21 | 80.8 | 80.8 | 80.1 | 80.7 | -0.1 | -0.12 | 0.87 | 26.7 | 45 | 0.59 | 0.02 | -6 | 0 | 0 | -6 | 2.61 | -1 | 333 | 0 | 0 | 0 | '23/12/20 | 79.7 | 81.4 | 79.7 | 80.8 | +1.2 | +1.51 | 2.14 | 46.7 | 66 | 0.71 | 0.04 | -6 | 0 | 0 | -6 | 2.62 | -2 | 334 | 0 | 0 | 0 | '23/12/19 | 80 | 80 | 79.2 | 79.6 | -0.4 | -0.5 | 1 | 35.3 | 46 | 0.77 | 0.03 | -7 | 0 | 0 | -7 | 2.64 | -2 | 336 | 0 | 0 | 0 | '23/12/18 | 79.9 | 81 | 79.9 | 80 | -1.1 | -1.36 | 1.36 | 79.3 | 107 | 0.74 | 0.06 | 0 | 0 | -0.42 | -0.42 | 2.66 | -8 | 338 | 0 | 0 | 0 | '23/12/15 | 83.5 | 83.5 | 80.9 | 81.1 | -1.4 | -1.7 | 3.15 | 62.7 | 96 | 0.65 | 0.05 | -5 | 0 | +0.28 | -4.72 | 2.66 | -13 | 346 | 0 | 0 | 0 | '23/12/14 | 82.1 | 83.3 | 82.1 | 82.5 | +0.7 | +0.86 | 1.47 | 59.8 | 62 | 0.96 | 0.05 | +3 | 0 | +0.19 | +3.19 | 2.68 | +4 | 359 | 0 | 0 | 0 | '23/12/13 | 81.3 | 83 | 81.3 | 81.8 | -0.2 | -0.24 | 2.07 | 88.3 | 162 | 0.55 | 0.07 | +2 | 0 | -0.04 | +1.96 | 2.67 | -1 | 355 | 0 | 0 | 0 | '23/12/12 | 84.9 | 84.9 | 82 | 82 | -1.2 | -1.44 | 3.49 | 90.9 | 276 | 0.33 | 0.08 | +1 | 0 | 0 | +1 | 2.65 | +5 | 356 | 0 | 0 | 0 | '23/12/11 | 83.7 | 83.7 | 82.5 | 83.2 | +0.4 | +0.48 | 1.45 | 63 | 71 | 0.89 | 0.05 | +24 | 0 | +0.01 | +24 | 2.65 | -4 | 351 | 0 | 0 | 0 | '23/12/08 | 83.1 | 83.5 | 81.8 | 82.8 | +0.2 | +0.24 | 2.06 | 85.8 | 105 | 0.82 | 0.07 | +11 | 0 | 0 | +11 | 2.58 | -3 | 355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 85.7 | 85.7 | 82.4 | 82.6 | -4.2 | -4.84 | 3.8 | 275 | 307 | 0.89 | 0.23 | -67 | 0 | -0.5 | -67.5 | 2.55 | -21 | 358 | 0 | 0 | 0 | '23/12/06 | 84.8 | 86.9 | 84.3 | 86.8 | +2.9 | +3.46 | 3.1 | 123 | 143 | 0.86 | 0.11 | +41 | 0 | 0 | +41 | 2.74 | -1 | 379 | 0 | 0 | 0 | '23/12/05 | 84 | 85.9 | 83.9 | 83.9 | -1.2 | -1.41 | 2.35 | 166 | 154 | 1.08 | 0.14 | +56 | 0 | 0 | +56 | 2.62 | -1 | 380 | 0 | 0 | 0 | '23/12/04 | 87.2 | 87.5 | 85.1 | 85.1 | -1.8 | -2.07 | 2.76 | 135 | 185 | 0.73 | 0.12 | +9 | 0 | +0.7 | +9.7 | 2.46 | +3 | 381 | 0 | 0 | 0 | '23/12/01 | 87.6 | 87.6 | 86.1 | 86.9 | +0.1 | +0.12 | 1.73 | 146 | 142 | 1.03 | 0.13 | +23 | 0 | 0 | +23 | 2.43 | -18 | 378 | 0 | 0 | 0 | '23/11/30 | 87.3 | 87.8 | 86 | 86.8 | +0.8 | +0.93 | 2.09 | 346 | 405 | 0.86 | 0.3 | +31 | 0 | 0 | +31 | 2.37 | -43 | 396 | 0 | 0 | 0 | '23/11/29 | 83.5 | 86.3 | 83.5 | 86 | +2.7 | +3.24 | 3.36 | 442 | 436 | 1.01 | 0.38 | +28 | 0 | 0 | +28 | 2.28 | +50 | 439 | 0 | 0 | 0 | '23/11/28 | 79.9 | 84 | 79.9 | 83.3 | +3.3 | +4.12 | 5.12 | 297 | 272 | 1.09 | 0.25 | +52 | 0 | 0 | +52 | 2.2 | +18 | 389 | 0 | 0 | 0 | '23/11/27 | 83.2 | 83.2 | 80 | 80 | -2.3 | -2.79 | 3.89 | 141 | 127 | 1.11 | 0.11 | +3 | 0 | 0 | +3 | 2.05 | -12 | 371 | 0 | 0 | 0 | '23/11/24 | 82 | 83.5 | 82 | 82.3 | +0.3 | +0.37 | 1.83 | 131 | 245 | 0.53 | 0.11 | +23 | 0 | 0 | +23 | 2.04 | +15 | 383 | 0 | 0 | 0 | '23/11/23 | 83.3 | 83.8 | 81.3 | 82 | -0.5 | -0.61 | 3.03 | 198 | 221 | 0.9 | 0.16 | +9 | 0 | 0 | +9 | 1.97 | -29 | 368 | 0 | 0 | 0 | '23/11/22 | 80.7 | 83.3 | 79.4 | 82.5 | +1.8 | +2.23 | 4.83 | 306 | 310 | 0.99 | 0.25 | +43 | 0 | 0 | +43 | 1.94 | +36 | 397 | 0 | 0 | 0 | '23/11/21 | 81.4 | 82 | 79.8 | 80.7 | -0.1 | -0.12 | 2.72 | 224 | 253 | 0.89 | 0.18 | +9 | 0 | 0 | +9 | 1.82 | -1 | 361 | 0 | 0 | 0 | '23/11/20 | 78.9 | 82 | 78.9 | 80.8 | +2.6 | +3.32 | 3.96 | 405 | 404 | 1 | 0.33 | +12 | 0 | 0 | +12 | 1.8 | +5 | 362 | 0 | 0 | 0 | '23/11/17 | 76.6 | 78.6 | 76.4 | 78.2 | +1.8 | +2.36 | 2.88 | 391 | 371 | 1.05 | 0.31 | +24 | 0 | 0 | +24 | 1.77 | +14 | 357 | 0 | 0 | 0 | '23/11/16 | 76.6 | 77.6 | 76 | 76.4 | -0.2 | -0.26 | 2.09 | 84.5 | 142 | 0.59 | 0.06 | +5 | 0 | 0 | +5 | 1.7 | +3 | 343 | 0 | 0 | 0 | '23/11/15 | 75.4 | 77.7 | 74.9 | 76.6 | +1.9 | +2.54 | 3.75 | 286 | 276 | 1.04 | 0.22 | +41 | 0 | 0 | +41 | 1.68 | +51 | 340 | 0 | 0 | 0 | '23/11/14 | 73.7 | 74.9 | 73.7 | 74.7 | +1 | +1.36 | 1.63 | 83.4 | 95 | 0.88 | 0.06 | +17 | 0 | 0 | +17 | 1.56 | -11 | 289 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 73.7 | 75.3 | 72.9 | 73.7 | +1.9 | +2.65 | 3.34 | 173 | 142 | 1.22 | 0.13 | +25 | 0 | 0 | +25 | 1.51 | +10 | 300 | 0 | 0 | 0 | '23/11/10 | 71.8 | 72.2 | 71.8 | 71.8 | 0 | 0 | 0.56 | 21.3 | 31 | 0.69 | 0.02 | | | | | 1.44 | -3 | 290 | 0 | 0 | 0 | '23/11/09 | 72.6 | 72.7 | 71.4 | 71.8 | -0.8 | -1.1 | 1.79 | 70.2 | 82 | 0.86 | 0.05 | -8 | 0 | 0 | -8 | 1.44 | +2 | 293 | 0 | 0 | 0 | '23/11/08 | 75.1 | 75.1 | 72.6 | 72.6 | -1.4 | -1.89 | 3.38 | 84.8 | 104 | 0.82 | 0.06 | +1 | 0 | 0 | +1 | 1.47 | -12 | 291 | 0 | 0 | 0 | '23/11/07 | 72.9 | 74 | 72.9 | 74 | -0.8 | -1.07 | 1.47 | 133 | 113 | 1.18 | 0.1 | +17 | 0 | 0 | +17 | 1.46 | +19 | 303 | 0 | 0 | 0 | '23/11/06 | 73.6 | 74.8 | 73.3 | 74.8 | +2.2 | +3.03 | 2.07 | 66.4 | 98 | 0.68 | 0.05 | +5 | 0 | 0 | +5 | 1.41 | 0 | 284 | 0 | 0 | 0 | '23/11/03 | 73 | 73.9 | 72.6 | 72.6 | -0.4 | -0.55 | 1.78 | 29.3 | 48 | 0.61 | 0.02 | +4 | 0 | 0 | +4 | 1.39 | +1 | 284 | 0 | 0 | 0 | '23/11/02 | 72.7 | 73 | 72.1 | 73 | +1.6 | +2.24 | 1.26 | 38.8 | 90 | 0.43 | 0.03 | +9 | 0 | 0 | +9 | 1.38 | +3 | 283 | 0 | 0 | 0 | '23/11/01 | 72.2 | 73 | 70.5 | 71.4 | -0.5 | -0.7 | 3.48 | 85.5 | 311 | 0.27 | 0.06 | +9 | 0 | 0 | +9 | 1.36 | -11 | 280 | 0 | 0 | 0 | '23/10/31 | 74.3 | 74.4 | 71.9 | 71.9 | -2.8 | -3.75 | 3.35 | 137 | 302 | 0.45 | 0.1 | -14 | 0 | 0 | -14 | 1.33 | -16 | 291 | 0 | 0 | 0 | '23/10/30 | 76.2 | 76.2 | 74.2 | 74.7 | +0.1 | +0.13 | 2.68 | 73.8 | 77 | 0.96 | 0.06 | +1 | 0 | 0 | +1 | 1.36 | +5 | 307 | 0 | 0 | 0 | '23/10/27 | 74.4 | 75.6 | 72.8 | 74.6 | +0.3 | +0.4 | 3.77 | 166 | 261 | 0.64 | 0.12 | +10 | 0 | 0 | +10 | 1.36 | -9 | 302 | 0 | 0 | 0 | '23/10/26 | 76.5 | 79.8 | 73.1 | 74.3 | -3.3 | -4.25 | 8.63 | 866 | 962 | 0.9 | 0.67 | -24 | 0 | 0 | -24 | 1.32 | -72 | 311 | -11 | 0 | 0 | '23/10/25 | 71.7 | 77.6 | 71.5 | 77.6 | +7 | +9.92 | 8.64 | 1,087 | 746 | 1.46 | 0.83 | +39 | 0 | 0 | +39 | 1.39 | +138 | 383 | +11 | 11 | 2.87 | '23/10/24 | 71.5 | 71.5 | 70.2 | 70.6 | +0.4 | +0.57 | 1.85 | 18 | 17 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 1.28 | 0 | 245 | 0 | 0 | 0 | '23/10/23 | 70.5 | 70.5 | 70 | 70.2 | -0.2 | -0.28 | 0.71 | 5.09 | 10 | 0.51 | | +1 | 0 | 0 | +1 | 1.29 | +1 | 245 | 0 | 0 | 0 | '23/10/20 | 70.9 | 70.9 | 69.5 | 70.4 | -0.6 | -0.85 | 1.97 | 45.4 | 102 | 0.45 | 0.03 | -11 | 0 | 0 | -11 | 1.28 | +2 | 244 | 0 | 0 | 0 | '23/10/19 | 71.5 | 72.3 | 70.1 | 71 | -0.3 | -0.42 | 3.09 | 75.9 | 102 | 0.74 | 0.05 | -4 | 0 | +1 | -3 | 1.31 | -26 | 242 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 72.2 | 72.2 | 71.3 | 71.3 | -0.9 | -1.25 | 1.25 | 22.2 | 23 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 1.33 | +1 | 268 | 0 | 0 | 0 | '23/10/17 | 71.3 | 72.4 | 71.3 | 72.2 | +1.5 | +2.12 | 1.56 | 45.3 | 37 | 1.22 | 0.03 | +4 | 0 | 0 | +4 | 1.33 | -4 | 267 | 0 | 0 | 0 | '23/10/16 | 71.3 | 71.3 | 69.6 | 70.7 | -0.7 | -0.98 | 2.38 | 39.1 | 60 | 0.65 | 0.03 | +9 | 0 | 0 | +9 | 1.32 | -1 | 271 | 0 | 0 | 0 | '23/10/13 | 72.2 | 72.7 | 71.4 | 71.4 | -1.1 | -1.52 | 1.79 | 58.3 | 64 | 0.91 | 0.04 | -9 | 0 | 0 | -9 | 1.29 | -3 | 272 | 0 | 0 | 0 | '23/10/12 | 73.3 | 73.3 | 72.1 | 72.5 | +0.2 | +0.28 | 1.66 | 27.3 | 37 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 1.32 | +6 | 275 | 0 | 0 | 0 | '23/10/11 | 73.2 | 73.2 | 72.3 | 72.3 | -1.5 | -2.03 | 1.22 | 53.1 | 54 | 0.98 | 0.04 | -9 | 0 | 0 | -9 | 1.33 | +9 | 269 | 0 | 0 | 0 | '23/10/06 | 75.4 | 75.5 | 73.8 | 73.8 | -0.6 | -0.81 | 2.28 | 70 | 54 | 1.3 | 0.05 | +3 | 0 | 0 | +3 | 1.36 | -19 | 260 | 0 | 0 | 0 | '23/10/05 | 74 | 75.4 | 73.6 | 74.4 | +0.7 | +0.95 | 2.44 | 109 | 93 | 1.18 | 0.08 | +9 | 0 | 0 | +9 | 1.35 | +36 | 279 | 0 | 0 | 0 | '23/10/04 | 74.2 | 74.2 | 73.6 | 73.7 | +0.1 | +0.14 | 0.82 | 37.1 | 26 | 1.43 | 0.03 | -1 | 0 | 0 | -1 | 1.32 | +1 | 243 | 0 | 0 | 0 | '23/10/03 | 74.1 | 74.1 | 73.5 | 73.6 | 0 | 0 | 0.82 | 41.4 | 31 | 1.33 | 0.03 | +0.75 | 0 | 0 | +0.75 | 1.32 | +10 | 242 | 0 | 0 | 0 | '23/10/02 | 74.3 | 74.3 | 73.3 | 73.6 | +0.4 | +0.55 | 1.37 | 31.7 | 49 | 0.65 | 0.02 | +5 | 0 | 0 | +5 | 1.32 | -1 | 232 | 0 | 0 | 0 | '23/09/28 | 74.3 | 74.3 | 73 | 73.2 | -0.1 | -0.14 | 1.77 | 18.4 | 28 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | -4 | 233 | 0 | 0 | 0 | '23/09/27 | 74.2 | 74.2 | 73 | 73.3 | 0 | 0 | 1.64 | 9.06 | 12 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 1.31 | 0 | 237 | 0 | 0 | 0 | '23/09/26 | 73.4 | 74.5 | 73 | 73.3 | -0.8 | -1.08 | 2.02 | 55.2 | 42 | 1.31 | 0.04 | 0 | 0 | 0 | 0 | 1.31 | -1 | 237 | 0 | 0 | 0 | '23/09/25 | 73 | 76.1 | 73 | 74.1 | +0.4 | +0.54 | 4.21 | 31.3 | 30 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 1.31 | -5 | 238 | 0 | 0 | 0 | '23/09/22 | 73 | 74.8 | 73 | 73.7 | +0.3 | +0.41 | 2.45 | 43.3 | 31 | 1.4 | 0.03 | 0 | 0 | 0 | 0 | 1.31 | 0 | 243 | 0 | 0 | 0 | '23/09/21 | 74.8 | 74.8 | 73 | 73.4 | -0.9 | -1.21 | 2.42 | 32.1 | 34 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 1.31 | 0 | 243 | 0 | 0 | 0 | '23/09/20 | 74.7 | 75.3 | 74.1 | 74.3 | -0.6 | -0.8 | 1.6 | 37.2 | 36 | 1.03 | 0.03 | +3 | 0 | 0 | +3 | 1.3 | -9 | 243 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 75.7 | 75.7 | 74.9 | 74.9 | -0.8 | -1.06 | 1.06 | 57.7 | 55 | 1.05 | 0.04 | +3 | 0 | 0 | +3 | 1.3 | -14 | 252 | 0 | 0 | 0 | '23/09/18 | 75.5 | 76.5 | 75.4 | 75.7 | +0.3 | +0.4 | 1.46 | 49.3 | 52 | 0.95 | 0.04 | +7 | 0 | 0 | +7 | 1.29 | -4 | 266 | 0 | 0 | 0 | '23/09/15 | 75.2 | 75.9 | 75.2 | 75.4 | +0.4 | +0.53 | 0.93 | 101 | 83 | 1.22 | 0.08 | +23 | 0 | 0 | +23 | 1.27 | +11 | 270 | 0 | 0 | 0 | '23/09/14 | 74.7 | 75.4 | 74.6 | 75 | 0 | 0 | 1.07 | 61.4 | 61 | 1.01 | 0.05 | +26 | 0 | 0 | +26 | 1.2 | -12 | 259 | 0 | 0 | 0 | '23/09/13 | 75.3 | 75.3 | 74.8 | 75 | 0 | 0 | 0.67 | 59.2 | 52 | 1.14 | 0.04 | -1 | 0 | 0 | -1 | 1.12 | +11 | 271 | 0 | 0 | 0 | '23/09/12 | 75.7 | 75.7 | 74.4 | 75 | +0.1 | +0.13 | 1.74 | 52.3 | 56 | 0.93 | 0.04 | +2 | 0 | 0 | +2 | 1.13 | -6 | 260 | 0 | 0 | 0 | '23/09/11 | 74.5 | 75.6 | 74.3 | 74.9 | +0.4 | +0.54 | 1.74 | 102 | 92 | 1.11 | 0.08 | +8 | 0 | 0 | +8 | 1.12 | -2 | 266 | 0 | 0 | 0 | '23/09/08 | 73.6 | 74.8 | 73.6 | 74.5 | +0.1 | +0.13 | 1.61 | 59.6 | 112 | 0.53 | 0.04 | 0 | 0 | 0 | 0 | 1.14 | -4 | 268 | 0 | 0 | 0 | '23/09/07 | 74.5 | 75.9 | 74.3 | 74.4 | +0.5 | +0.68 | 2.17 | 259 | 304 | 0.85 | 0.19 | +59 | 0 | 0 | +59 | 1.15 | +16 | 272 | 0 | 0 | 0 | '23/09/06 | 73.7 | 74.4 | 73.7 | 73.9 | +0.2 | +0.27 | 0.95 | 68.7 | 86 | 0.8 | 0.05 | +12 | 0 | 0 | +12 | 1.01 | -3 | 256 | 0 | 0 | 0 | '23/09/05 | 74.9 | 74.9 | 72.8 | 73.7 | +0.5 | +0.68 | 2.87 | 127 | 144 | 0.88 | 0.09 | +10 | 0 | 0 | +10 | 0.98 | -10 | 259 | 0 | 0 | 0 | '23/09/04 | 72 | 73.3 | 72 | 73.2 | +0.7 | +0.97 | 1.79 | 63 | 60 | 1.05 | 0.05 | +5 | 0 | 0 | +5 | 0.95 | +25 | 269 | 0 | 0 | 0 | '23/09/01 | 72.4 | 72.9 | 71.8 | 72.5 | +0.9 | +1.26 | 1.54 | 44.1 | 50 | 0.88 | 0.03 | +6 | 0 | 0 | +6 | 0.93 | -1 | 244 | 0 | 0 | 0 | '23/08/31 | 70.8 | 72.8 | 70.5 | 71.6 | +1.2 | +1.7 | 3.27 | 72.4 | 78 | 0.93 | 0.05 | +12 | 0 | 0 | +12 | 0.92 | -6 | 245 | 0 | 0 | 0 | '23/08/30 | 70.5 | 70.5 | 69.9 | 70.4 | +0.1 | +0.14 | 0.85 | 31.4 | 52 | 0.6 | 0.02 | +5 | 0 | 0 | +5 | 0.88 | +3 | 251 | 0 | 0 | 0 | '23/08/29 | 69.9 | 70.7 | 69.8 | 70.3 | +0.4 | +0.57 | 1.29 | 19.3 | 20 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.86 | +1 | 248 | 0 | 0 | 0 | '23/08/28 | 71 | 71 | 69.7 | 69.9 | -0.7 | -0.99 | 1.84 | 25.1 | 32 | 0.79 | 0.02 | -7 | 0 | 0 | -7 | 0.85 | -3 | 247 | 0 | 0 | 0 | '23/08/25 | 70.2 | 71.8 | 70.1 | 70.6 | -0.7 | -0.98 | 2.38 | 50.3 | 47 | 1.07 | 0.04 | +6 | 0 | 0 | +6 | 0.87 | -1 | 250 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 73.2 | 73.2 | 70.9 | 71.3 | +1.5 | +2.15 | 3.3 | 70.7 | 86 | 0.82 | 0.05 | -2 | 0 | 0 | -2 | 0.86 | -7 | 251 | 0 | 0 | 0 | '23/08/23 | 68.8 | 70 | 68.8 | 69.8 | +0.3 | +0.43 | 1.73 | 39 | 31 | 1.26 | 0.03 | +5 | 0 | 0 | +5 | 0.86 | -2 | 258 | 0 | 0 | 0 | '23/08/22 | 70.6 | 70.6 | 69 | 69.5 | -0.1 | -0.14 | 2.3 | 28.1 | 48 | 0.59 | 0.02 | -4 | 0 | 0 | -4 | 0.85 | +3 | 260 | 0 | 0 | 0 | '23/08/21 | 71.5 | 71.5 | 69 | 69.6 | -0.6 | -0.85 | 3.56 | 32.3 | 48 | 0.67 | 0.02 | -3 | 0 | 0 | -3 | 0.85 | +2 | 257 | 0 | 0 | 0 | '23/08/18 | 70.4 | 71.4 | 70.1 | 70.2 | -0.3 | -0.43 | 1.84 | 35.2 | 36 | 0.98 | 0.02 | -3 | 0 | 0 | -3 | 0.86 | -11 | 255 | 0 | 0 | 0 | '23/08/17 | 68.8 | 70.7 | 68.8 | 70.5 | +1.5 | +2.17 | 2.75 | 50 | 45 | 1.11 | 0.04 | +4 | 0 | 0 | +4 | 0.88 | +3 | 266 | 0 | 0 | 0 | '23/08/16 | 68.2 | 69.5 | 68.2 | 69 | -0.8 | -1.15 | 1.86 | 69.3 | 119 | 0.58 | 0.05 | +21 | 0 | 0 | +21 | 0.87 | -1 | 263 | 0 | 0 | 0 | '23/08/15 | 69.6 | 70.7 | 69.4 | 69.8 | +0.2 | +0.29 | 1.87 | 32.2 | 33 | 0.98 | 0.02 | 0 | 0 | 0 | 0 | 0.81 | -1 | 264 | 0 | 0 | 0 | '23/08/14 | 71.5 | 71.5 | 68 | 69.6 | -1.6 | -2.25 | 4.92 | 75.3 | 75 | 1 | 0.05 | -10 | 0 | 0 | -10 | 0.81 | +1 | 265 | -1 | 0 | 0 | '23/08/11 | 71 | 73.3 | 70.7 | 71.2 | +2.7 | +3.94 | 3.8 | 119 | 93 | 1.28 | 0.09 | -8 | 0 | 0 | -8 | 0.83 | +14 | 264 | +1 | 1 | 0.38 | '23/08/10 | 69 | 69.7 | 68.5 | 68.5 | -1.4 | -2 | 1.72 | 38.3 | 48 | 0.8 | 0.03 | -12 | 0 | 0 | -12 | 0.84 | -3 | 250 | 0 | 0 | 0 | '23/08/09 | 70.8 | 70.8 | 69.5 | 69.9 | -0.9 | -1.27 | 1.84 | 36.7 | 99 | 0.37 | 0.03 | -7 | 0 | 0 | -7 | 0.86 | +11 | 253 | 0 | 0 | 0 | '23/08/08 | 71 | 71 | 70.5 | 70.8 | -1.9 | -2.61 | 0.69 | 38 | 63 | 0.6 | 0.03 | -13 | 0 | 0 | -13 | 0.88 | +3 | 242 | 0 | 0 | 0 | '23/08/07 | 74 | 74 | 71 | 72.7 | -1.3 | -1.76 | 4.05 | 21.6 | 110 | 0.2 | 0.02 | -11 | 0 | 0 | -11 | 0.9 | -1 | 239 | 0 | 0 | 0 | '23/08/04 | 70.9 | 74.2 | 69.9 | 74 | +5.4 | +7.87 | 6.27 | 308 | 194 | 1.59 | 0.23 | -13 | 0 | 0 | -13 | 0.93 | -6 | 240 | 0 | 0 | 0 | '23/08/02 | 70.5 | 70.5 | 68.4 | 68.6 | -1.7 | -2.42 | 2.99 | 111 | 120 | 0.93 | 0.08 | -42 | 0 | 0 | -42 | 0.95 | -1 | 246 | 0 | 0 | 0 | '23/08/01 | 70.9 | 71.5 | 70.3 | 70.3 | -0.1 | -0.14 | 1.7 | 32.6 | 33 | 0.99 | 0.02 | -7 | 0 | 0 | -7 | 1.05 | -5 | 247 | 0 | 0 | 0 | '23/07/31 | 72 | 72 | 70.4 | 70.4 | -1.5 | -2.09 | 2.23 | 72.3 | 94 | 0.77 | 0.05 | -17 | 0 | 0 | -17 | 1.07 | -10 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 71.5 | 72.3 | 71.5 | 71.9 | -0.6 | -0.83 | 1.1 | 36.9 | 43 | 0.86 | 0.03 | -8 | 0 | 0 | -8 | 1.1 | +2 | 262 | 0 | 0 | 0 | '23/07/27 | 73.4 | 73.4 | 71.9 | 72.5 | +0.5 | +0.69 | 2.08 | 65 | 75 | 0.87 | 0.05 | +8 | 0 | 0 | +8 | 1.11 | +4 | 260 | 0 | 0 | 0 | '23/07/26 | 73.6 | 73.6 | 72 | 72 | -1.5 | -2.04 | 2.18 | 69.1 | 83 | 0.83 | 0.05 | -33 | 0 | 0 | -33 | 1.07 | -6 | 256 | 0 | 0 | 0 | '23/07/25 | 74.3 | 74.5 | 73.5 | 73.5 | -0.9 | -1.21 | 1.34 | 140 | 138 | 1.02 | 0.1 | -7 | 0 | 0 | -7 | 1.19 | -51 | 262 | 0 | 0 | 0 | '23/07/24 | 80.4 | 80.4 | 79.9 | 80.4 | +0.7 | +0.88 | 0.63 | 166 | 210 | 0.79 | 0.13 | +15 | 0 | 0 | +15 | 1.28 | -10 | 313 | 0 | 0 | 0 | '23/07/21 | 78.4 | 80.4 | 78.4 | 79.7 | +0.4 | +0.5 | 2.52 | 47.2 | 48 | 0.98 | 0.04 | +7 | 0 | 0 | +7 | 1.25 | +7 | 323 | 0 | 0 | 0 | '23/07/20 | 78.5 | 79.4 | 78.5 | 79.3 | +0.8 | +1.02 | 1.15 | 37.6 | 39 | 0.96 | 0.03 | +11 | 0 | 0 | +11 | 1.23 | -17 | 316 | 0 | 0 | 0 | '23/07/19 | 78.8 | 79.5 | 78.5 | 78.5 | -0.2 | -0.25 | 1.27 | 43.1 | 63 | 0.68 | 0.03 | +2 | 0 | 0 | +2 | 1.2 | -2 | 333 | 0 | 0 | 0 | '23/07/18 | 80.9 | 80.9 | 78.7 | 78.7 | -1.1 | -1.38 | 2.76 | 49.7 | 66 | 0.75 | 0.04 | -13 | 0 | 0 | -13 | 1.19 | -5 | 335 | 0 | 0 | 0 | '23/07/17 | 80.2 | 81 | 79.6 | 79.8 | -0.4 | -0.5 | 1.75 | 53.8 | 56 | 0.96 | 0.04 | -2 | 0 | 0 | -2 | 1.23 | -1 | 340 | 0 | 0 | 0 | '23/07/14 | 80.6 | 81 | 80.2 | 80.2 | -0.3 | -0.37 | 0.99 | 63.8 | 66 | 0.97 | 0.05 | -2 | 0 | 0 | -2 | 1.23 | +13 | 341 | 0 | 0 | 0 | '23/07/13 | 80 | 80.5 | 79.5 | 80.5 | +0.7 | +0.88 | 1.25 | 104 | 92 | 1.13 | 0.08 | -2 | 0 | 0 | -2 | 1.23 | +13 | 328 | 0 | 0 | 0 | '23/07/12 | 80.4 | 80.5 | 79.4 | 79.8 | -0.1 | -0.13 | 1.38 | 52.4 | 100 | 0.52 | 0.04 | -4 | 0 | 0 | -4 | 1.33 | +10 | 315 | 0 | 0 | 0 | '23/07/11 | 80 | 80.5 | 79.2 | 79.9 | +2.3 | +2.96 | 1.68 | 122 | 116 | 1.05 | 0.1 | +4 | 0 | 0 | +4 | 1.37 | +43 | 305 | 0 | 0 | 0 | '23/07/10 | 77.7 | 78 | 77.5 | 77.6 | -0.9 | -1.15 | 0.64 | 77.8 | 58 | 1.34 | 0.06 | -1 | 0 | 0 | -1 | 1.36 | -25 | 262 | 0 | 0 | 0 | '23/07/07 | 79 | 79.6 | 78.5 | 78.5 | -0.5 | -0.63 | 1.39 | 24.5 | 47 | 0.52 | 0.02 | -8 | 0 | 0 | -8 | 1.36 | +2 | 287 | 0 | 0 | 0 | '23/07/06 | 79.8 | 79.8 | 78.9 | 79 | -0.7 | -0.88 | 1.13 | 22.5 | 86 | 0.26 | 0.02 | | | | | 1.38 | -1 | 285 | 0 | 0 | 0 | '23/07/05 | 79.4 | 80 | 79.4 | 79.7 | +0.3 | +0.38 | 0.76 | 45.1 | 38 | 1.19 | 0.04 | +7 | 0 | 0 | +7 | 1.38 | +2 | 286 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 80.1 | 80.1 | 79.2 | 79.4 | 0 | 0 | 1.13 | 17.3 | 32 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.36 | +1 | 284 | 0 | 0 | 0 | '23/07/03 | 78.3 | 79.9 | 78.3 | 79.4 | +1.2 | +1.53 | 2.05 | 42.4 | 49 | 0.86 | 0.03 | +1 | 0 | 0 | +1 | 1.36 | -2 | 283 | 0 | 0 | 0 | '23/06/30 | 78.8 | 78.8 | 78 | 78.2 | 0 | 0 | 1.02 | 14.2 | 15 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | -3 | 285 | 0 | 0 | 0 | '23/06/29 | 77.8 | 79.1 | 77.8 | 78.2 | +0.6 | +0.77 | 1.68 | 28.3 | 30 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 1.36 | +1 | 288 | 0 | 0 | 0 | '23/06/28 | 78.2 | 78.2 | 77.5 | 77.6 | -0.1 | -0.13 | 0.9 | 49.7 | 54 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 1.37 | -5 | 287 | 0 | 0 | 0 | '23/06/27 | 78.4 | 79 | 77.7 | 77.7 | -0.7 | -0.89 | 1.66 | 109 | 94 | 1.15 | 0.08 | 0 | 0 | 0 | 0 | 1.37 | -28 | 292 | 0 | 0 | 0 | '23/06/26 | 78.9 | 79.2 | 78.2 | 78.4 | -0.9 | -1.13 | 1.26 | 40 | 36 | 1.11 | 0.03 | -3 | 0 | 0 | -3 | 1.37 | -4 | 320 | 0 | 0 | 0 | '23/06/21 | 79.3 | 79.9 | 79.2 | 79.3 | -0.1 | -0.13 | 0.88 | 20.1 | 23 | 0.87 | 0.02 | -7 | 0 | 0 | -7 | 1.38 | -3 | 324 | 0 | 0 | 0 | '23/06/20 | 79.3 | 80 | 79.2 | 79.4 | +0.2 | +0.25 | 1.01 | 32.8 | 44 | 0.74 | 0.03 | +7 | 0 | 0 | +7 | 1.39 | -10 | 327 | 0 | 0 | 0 | '23/06/19 | 78.9 | 79.5 | 78.9 | 79.2 | -0.1 | -0.13 | 0.76 | 39.1 | 38 | 1.03 | 0.03 | -7 | 0 | 0 | -7 | 1.37 | -4 | 337 | 0 | 0 | 0 | '23/06/16 | 79.7 | 79.7 | 79.2 | 79.3 | -0.5 | -0.63 | 0.63 | 76.4 | 73 | 1.05 | 0.06 | -21 | 0 | 0 | -21 | 0.94 | -12 | 341 | 0 | 0 | 0 | '23/06/15 | 79.6 | 80.2 | 79.6 | 79.8 | -0.2 | -0.25 | 0.75 | 60.3 | 53 | 1.14 | 0.05 | -3 | 0 | 0 | -3 | 0.99 | -25 | 353 | 0 | 0 | 0 | '23/06/14 | 80.7 | 81.6 | 79.8 | 80 | -0.7 | -0.87 | 2.23 | 43.7 | 50 | 0.87 | 0.04 | -13 | 0 | 0 | -13 | 0.97 | -5 | 378 | 0 | 0 | 0 | '23/06/13 | 80.2 | 81.2 | 80 | 80.7 | +1.1 | +1.38 | 1.51 | 70.4 | 65 | 1.08 | 0.06 | +10 | 0 | 0 | +10 | 0.99 | +8 | 383 | 0 | 0 | 0 | '23/06/12 | 80 | 80.1 | 79.5 | 79.6 | -0.5 | -0.62 | 0.75 | 42.7 | 45 | 0.95 | 0.03 | -8 | 0 | 0 | -8 | 0.95 | +8 | 375 | 0 | 0 | 0 | '23/06/09 | 79.8 | 80.1 | 79.6 | 80.1 | +0.8 | +1.01 | 0.63 | 25.5 | 32 | 0.8 | 0.02 | -4 | 0 | 0 | -4 | 0.98 | -5 | 367 | 0 | 0 | 0 | '23/06/08 | 80.4 | 80.6 | 78.6 | 79.3 | -1.2 | -1.49 | 2.48 | 125 | 111 | 1.12 | 0.1 | -11 | 0 | 0 | -11 | 0.99 | +10 | 372 | 0 | 0 | 0 | '23/06/07 | 81.5 | 81.5 | 78.3 | 80.5 | -0.5 | -0.62 | 3.95 | 184 | 134 | 1.37 | 0.15 | +20 | 0 | -6 | +14 | 0.99 | +14 | 362 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 82.3 | 82.3 | 78 | 81 | -1.3 | -1.58 | 5.22 | 143 | 94 | 1.52 | 0.11 | +1 | 0 | 0 | +1 | 0.93 | +4 | 348 | 0 | 0 | 0 | '23/06/05 | 82.5 | 83 | 81.9 | 82.3 | -0.4 | -0.48 | 1.33 | 84.6 | 80 | 1.06 | 0.07 | +1 | 0 | 0 | +1 | 0.92 | -6 | 344 | 0 | 0 | 0 | '23/06/02 | 83.6 | 83.6 | 82.6 | 82.7 | -0.4 | -0.48 | 1.2 | 51.6 | 68 | 0.76 | 0.04 | -1 | 0 | 0 | -1 | 0.92 | -5 | 350 | 0 | 0 | 0 | '23/06/01 | 83.3 | 83.7 | 82.6 | 83.1 | 0 | 0 | 1.32 | 23.2 | 50 | 0.46 | 0.02 | -5 | 0 | 0 | -5 | 0.93 | +2 | 355 | 0 | 0 | 0 | '23/05/31 | 83.2 | 84.1 | 82.9 | 83.1 | +0.2 | +0.24 | 1.45 | 91.3 | 83 | 1.1 | 0.08 | +34 | 0 | 0 | +34 | 0.96 | -5 | 353 | 0 | 0 | 0 | '23/05/30 | 82.9 | 83 | 82.6 | 82.9 | 0 | 0 | 0.48 | 26.9 | 35 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 0.86 | -4 | 358 | 0 | 0 | 0 | '23/05/29 | 82.7 | 83.5 | 82.1 | 82.9 | +1.3 | +1.59 | 1.72 | 54.8 | 128 | 0.43 | 0.05 | +16 | 0 | 0 | +16 | 0.86 | -3 | 362 | 0 | 0 | 0 | '23/05/26 | 83 | 83.1 | 81.6 | 81.6 | -1.1 | -1.33 | 1.81 | 46.3 | 132 | 0.35 | 0.04 | -13 | 0 | 0 | -13 | 0.81 | +7 | 365 | 0 | 0 | 0 | '23/05/25 | 82.7 | 83.3 | 82.6 | 82.7 | -0.3 | -0.36 | 0.84 | 24.4 | 35 | 0.7 | 0.02 | +3 | 0 | 0 | +3 | 0.84 | +1 | 358 | 0 | 0 | 0 | '23/05/24 | 82.5 | 83.5 | 82.2 | 83 | -0.1 | -0.12 | 1.56 | 47.6 | 43 | 1.11 | 0.04 | +2 | 0 | 0 | +2 | 0.83 | +2 | 357 | 0 | 0 | 0 | '23/05/23 | 81.4 | 83.8 | 81.4 | 83.1 | +1.1 | +1.34 | 2.93 | 98.1 | 100 | 0.98 | 0.08 | +43 | 0 | 0 | +43 | 0.78 | -6 | 355 | 0 | 0 | 0 | '23/05/22 | 82.8 | 82.8 | 81.5 | 82 | +0.5 | +0.61 | 1.6 | 40.4 | 45 | 0.9 | 0.03 | +16 | 0 | 0 | +16 | 0.66 | -5 | 361 | 0 | 0 | 0 | '23/05/19 | 81.5 | 83.5 | 81.4 | 81.5 | +0.4 | +0.49 | 2.59 | 59.5 | 70 | 0.85 | 0.05 | +5 | 0 | 0 | +5 | 0.61 | -1 | 366 | 0 | 0 | 0 | '23/05/18 | 81.1 | 81.4 | 80.2 | 81.1 | +0.6 | +0.75 | 1.49 | 64.3 | 64 | 1 | 0.05 | +2 | 0 | 0 | +2 | 0.6 | +15 | 367 | 0 | 0 | 0 | '23/05/17 | 80.7 | 81.1 | 80 | 80.5 | +0.6 | +0.75 | 1.38 | 26.6 | 37 | 0.72 | 0.02 | -3 | 0 | 0 | -3 | 0.59 | +2 | 352 | 0 | 0 | 0 | '23/05/16 | 80.7 | 80.7 | 79.7 | 79.9 | +0.3 | +0.38 | 1.26 | 28.7 | 38 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.6 | -3 | 350 | 0 | 0 | 0 | '23/05/15 | 81.3 | 81.3 | 79.3 | 79.6 | -0.9 | -1.12 | 2.48 | 38.7 | 128 | 0.3 | 0.03 | -10 | 0 | 0 | -10 | 0.6 | +4 | 353 | 0 | 0 | 0 | '23/05/12 | 77.3 | 81.8 | 77.3 | 80.5 | +0.8 | +1 | 5.65 | 45.6 | 54 | 0.84 | 0.04 | +11 | 0 | 0 | +11 | 0.63 | +1 | 349 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 86 | 86 | 79.7 | 79.7 | +0.4 | +0.5 | 7.94 | 163 | 145 | 1.12 | 0.13 | -59 | 0 | 0 | -59 | 0.6 | +2 | 348 | 0 | 0 | 0 | '23/05/10 | 79.8 | 80.1 | 79 | 79.3 | -0.7 | -0.88 | 1.37 | 36.4 | 47 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.75 | -5 | 346 | 0 | 0 | 0 | '23/05/09 | 83.3 | 83.3 | 80 | 80 | -2.4 | -2.91 | 4 | 57.5 | 71 | 0.81 | 0.05 | -29 | 0 | 0 | -29 | 0.75 | +3 | 351 | 0 | 0 | 0 | '23/05/08 | 82.2 | 82.9 | 82 | 82.4 | +0.1 | +0.12 | 1.09 | 40.6 | 128 | 0.32 | 0.03 | 0 | 0 | 0 | 0 | 0.83 | -13 | 348 | 0 | 0 | 0 | '23/05/05 | 83.5 | 83.5 | 82.2 | 82.3 | -0.4 | -0.48 | 1.57 | 38.8 | 49 | 0.79 | 0.03 | +11 | 0 | 0 | +11 | 0.83 | -1 | 361 | 0 | 0 | 0 | '23/05/04 | 82.7 | 83 | 81.5 | 82.7 | +0.9 | +1.1 | 1.83 | 22.6 | 30 | 0.75 | 0.02 | +4 | 0 | 0 | +4 | 0.8 | -2 | 362 | 0 | 0 | 0 | '23/05/03 | 81.8 | 82.5 | 81.4 | 81.8 | -1 | -1.21 | 1.33 | 38.1 | 46 | 0.83 | 0.03 | +8 | 0 | 0 | +8 | 0.79 | -3 | 364 | 0 | 0 | 0 | '23/05/02 | 82.5 | 83.2 | 82.4 | 82.8 | +0.3 | +0.36 | 0.97 | 36.6 | 47 | 0.78 | 0.03 | +4 | 0 | 0 | +4 | 0.76 | +3 | 367 | 0 | 0 | 0 | '23/04/28 | 82.5 | 82.7 | 82.1 | 82.5 | +1.4 | +1.73 | 0.74 | 44.2 | 45 | 0.98 | 0.04 | +12 | 0 | 0 | +12 | 0.75 | -7 | 364 | -1 | 0 | 0 | '23/04/27 | 81.8 | 82.6 | 79.1 | 81.1 | -0.6 | -0.73 | 4.28 | 80.3 | 76 | 1.06 | 0.06 | +11 | 0 | 0 | +11 | 0.72 | -12 | 371 | 0 | 1 | 0.27 | '23/04/26 | 81.4 | 82.4 | 80 | 81.7 | +0.8 | +0.99 | 2.97 | 114 | 95 | 1.2 | 0.09 | +41 | 0 | 0 | +41 | 0.69 | +5 | 383 | 0 | 1 | 0.26 | '23/04/25 | 84.5 | 84.5 | 80.5 | 80.9 | -2.9 | -3.46 | 4.77 | 134 | 123 | 1.09 | 0.11 | -14 | 0 | 0 | -14 | 0.56 | -12 | 378 | 0 | 1 | 0.26 | '23/04/24 | 82 | 83.9 | 82 | 83.8 | +2.3 | +2.82 | 2.33 | 81.1 | 81 | 1 | 0.07 | +22 | 0 | 0 | +22 | 0.61 | +14 | 390 | -2 | 1 | 0.26 | '23/04/21 | 83.7 | 83.7 | 81.3 | 81.5 | -2 | -2.4 | 2.87 | 151 | 132 | 1.15 | 0.12 | +27 | 0 | 0 | +27 | 0.55 | -4 | 376 | 0 | 3 | 0.8 | '23/04/20 | 87.2 | 87.2 | 83.5 | 83.5 | -2.8 | -3.24 | 4.29 | 226 | 311 | 0.73 | 0.19 | -58 | 0 | 0 | -58 | 0.47 | -67 | 380 | +3 | 3 | 0.79 | '23/04/19 | 87.5 | 87.7 | 86.2 | 86.3 | -0.2 | -0.23 | 1.73 | 127 | 124 | 1.02 | 0.11 | +30 | 0 | 0 | +30 | 0.63 | -3 | 447 | 0 | 0 | 0 | '23/04/18 | 87.5 | 88.4 | 86 | 86.5 | -0.5 | -0.57 | 2.76 | 157 | 161 | 0.98 | 0.14 | +14 | 0 | +1 | +15 | 0.57 | -12 | 450 | 0 | 0 | 0 | '23/04/17 | 86.2 | 87.9 | 86 | 87 | +0.8 | +0.93 | 2.2 | 220 | 207 | 1.06 | 0.19 | +109 | 0 | +5 | +114 | 0.53 | -9 | 462 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 87.9 | 87.9 | 86 | 86.2 | 0 | 0 | 2.2 | 111 | 115 | 0.97 | 0.1 | -30 | 0 | 0 | -30 | 0.21 | +6 | 471 | 0 | 0 | 0 | '23/04/13 | 87.6 | 87.9 | 86.1 | 86.2 | -1.7 | -1.93 | 2.05 | 176 | 183 | 0.96 | 0.15 | -6 | 0 | 0 | -6 | 0.28 | -12 | 465 | -3 | 0 | 0 | '23/04/12 | 87.2 | 91.5 | 87.2 | 87.9 | +2.5 | +2.93 | 5.04 | 476 | 442 | 1.08 | 0.42 | -16 | 0 | 0 | -16 | 0.29 | +31 | 477 | 0 | 3 | 0.63 | '23/04/11 | 86 | 87.1 | 85 | 85.4 | -0.1 | -0.12 | 2.46 | 203 | 424 | 0.48 | 0.17 | +7 | 0 | 0 | +7 | 0.33 | +4 | 446 | 0 | 3 | 0.67 | '23/04/10 | 84.4 | 86 | 84 | 85.5 | +1.1 | +1.3 | 2.37 | 129 | 144 | 0.9 | 0.11 | +9 | 0 | 0 | +9 | 0.31 | +10 | 442 | 0 | 3 | 0.68 | '23/04/07 | 83.4 | 86.3 | 83.4 | 84.4 | +1.8 | +2.18 | 3.51 | 299 | 431 | 0.69 | 0.25 | -50 | 0 | 0 | -50 | 0.29 | +14 | 432 | 0 | 3 | 0.69 | '23/04/06 | 84.3 | 84.3 | 82.5 | 82.6 | -1.9 | -2.25 | 2.13 | 178 | 300 | 0.59 | 0.15 | +2 | 0 | 0 | +2 | 0.43 | 0 | 418 | -2 | 3 | 0.72 | '23/03/31 | 85 | 86.2 | 84 | 84.5 | -0.6 | -0.71 | 2.59 | 240 | 506 | 0.47 | 0.2 | -8 | 0 | 0 | -8 | 0.43 | -66 | 418 | -1 | 5 | 1.2 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|