|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 39.35 | -0.35 | -0.89% | 1.27% | 39.05 | 39.05 | 38.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 159.1萬 | 28 | 1.5張/筆 | 38.81元 | 3.31 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 171.3萬 | 28 | 1.5張/筆 | 39.6元 | -0.15 (-0.38%) | 連漲連跌: 連4跌 ( -1.9元 / -4.65%) 財報評分: 最新32分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 39元 (-0.35元/ -0.89%) | 成交張數: 41張 | 成交金額: 159萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | 近6日新低 | 連4跌 (-1.9元/ -4.65%) | 第10低 | 近11日新低 | 第73高 | 近11日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 39.6 | 40 | 37.9 | 38.45 | 37.2 | - | - | - | - | - | - | - | - | 36.9 | 漲跌價 | -0.6 | -1 | +1.1 | +0.55 | +1.8 | - | - | - | - | - | - | - | - | +2.1 | 漲跌幅 | -1.52% | -2.5% | +2.9% | +1.43% | +4.84% | - | - | - | - | - | - | - | - | +5.69% | 振幅 | 3.28% | 8.75% | 12.9% | 12.7% | 28.5% | - | - | - | - | - | - | - | - | 33.3% | 成交張數 | 127 | 471 | 918 | 1,433 | 6,273 | - | - | - | - | - | - | - | - | 7,600 | 成交金額 | 497萬 | 1,904萬 | 3,623萬 | 5,616萬 | 2.61億 | - | - | - | - | - | - | - | - | 3.1億 | 週轉率 | 0.25% | 0.94% | 1.83% | 2.85% | 12.5% | - | - | - | - | - | - | - | - | 15.1% |
結算價 39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 39.05 | 39.05 | 38.55 | 39 | -0.35 | -0.89 | 1.27 | 41 | 28 | 1.46 | 0.02 | | | | | | | | | | | '24/04/26 | 39.7 | 39.8 | 39.3 | 39.35 | -0.15 | -0.38 | 1.27 | 43.3 | 28 | 1.55 | 0.02 | -11 | 0 | 0 | -11 | 0.56 | | | | | | '24/04/25 | 39.6 | 39.6 | 38.5 | 39.5 | -0.1 | -0.25 | 2.78 | 42.8 | 42 | 1.02 | 0.02 | -7 | 0 | +1 | -6 | 0.58 | | | | | | '24/04/24 | 40.8 | 40.8 | 39.3 | 39.6 | -1.3 | -3.18 | 3.67 | 97.2 | 75 | 1.3 | 0.04 | -4 | 0 | 0 | -4 | 0.6 | | | | | | '24/04/23 | 40.5 | 42 | 40.5 | 40.9 | +0.9 | +2.25 | 3.75 | 247 | 177 | 1.39 | 0.1 | -28 | 0 | 0 | -28 | 0.61 | | | | | | '24/04/22 | 37.8 | 40.35 | 37.8 | 40 | +2.85 | +7.67 | 6.86 | 220 | 139 | 1.58 | 0.09 | +32 | 0 | 0 | +32 | 0.66 | | | | | | '24/04/19 | 37.55 | 37.8 | 37.15 | 37.15 | -0.85 | -2.24 | 1.71 | 71.1 | 43 | 1.65 | 0.03 | -2 | 0 | 0 | -2 | 0.6 | | | | | | '24/04/18 | 37.1 | 38.05 | 37.1 | 38 | +0.4 | +1.06 | 2.53 | 56.3 | 37 | 1.52 | 0.02 | -3 | 0 | 0 | -3 | 0.6 | | | | | | '24/04/17 | 37.3 | 38 | 37.3 | 37.6 | +0.3 | +0.8 | 1.88 | 47 | 28 | 1.68 | 0.02 | +9 | 0 | 0 | +9 | 0.61 | | | | | | '24/04/16 | 37.9 | 37.9 | 37.1 | 37.3 | -0.6 | -1.58 | 2.11 | 52.6 | 41 | 1.28 | 0.02 | -3 | 0 | -1 | -4 | 0.59 | | | | | | '24/04/15 | 38.3 | 38.9 | 37.3 | 37.9 | -0.4 | -1.04 | 4.18 | 95.4 | 67 | 1.42 | 0.04 | -3 | 0 | +1 | -2 | 0.6 | | | | | | '24/04/12 | 38.2 | 38.35 | 38.2 | 38.3 | -0.3 | -0.78 | 0.39 | 22.8 | 25 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '24/04/11 | 39.6 | 39.6 | 38.6 | 38.6 | -0.8 | -2.03 | 2.54 | 44.6 | 31 | 1.44 | 0.02 | +2 | 0 | -1 | +1 | 0.6 | | | | | | '24/04/10 | 40 | 40 | 38.25 | 39.4 | 0 | 0 | 4.44 | 89.2 | 55 | 1.62 | 0.03 | -3 | 0 | +1 | -2 | 0.6 | | | | | | '24/04/09 | 38.3 | 40.6 | 38.1 | 39.4 | +1.1 | +2.87 | 6.53 | 78.1 | 59 | 1.32 | 0.03 | +1 | 0 | +1 | +2 | 0.61 | | | | | | '24/04/08 | 38.45 | 38.9 | 38.3 | 38.3 | -0.15 | -0.39 | 1.56 | 75.3 | 44 | 1.71 | 0.03 | +4 | 0 | 0 | +4 | 0.6 | | | | | | '24/04/03 | 38.6 | 39.2 | 38.45 | 38.45 | -0.2 | -0.52 | 1.94 | 42 | 30 | 1.4 | 0.02 | +3 | 0 | 0 | +3 | 0.6 | | | | | | '24/04/02 | 38.8 | 39 | 38.5 | 38.65 | -0.15 | -0.39 | 1.29 | 24.6 | 20 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 39 | 39.1 | 38.65 | 38.8 | +0.35 | +0.91 | 1.17 | 43 | 24 | 1.79 | 0.02 | +14 | 0 | 0 | +14 | 0.59 | | | | | | '24/03/29 | 38 | 38.5 | 38 | 38.45 | +0.45 | +1.18 | 1.32 | 9.07 | 11 | 0.82 | | -1 | 0 | -1 | -2 | 0.57 | | | | | | '24/03/28 | 37.4 | 38.7 | 37.4 | 38 | 0 | 0 | 3.42 | 18.3 | 16 | 1.15 | 0.01 | +3 | 0 | 0 | +3 | 0.57 | | | | | | '24/03/27 | 38 | 38.55 | 37.8 | 38 | +0.9 | +2.43 | 2.02 | 44 | 32 | 1.38 | 0.02 | -12 | 0 | +1 | -11 | 0.56 | | | | | | '24/03/26 | 37.6 | 37.65 | 37.05 | 37.1 | -0.45 | -1.2 | 1.6 | 31.1 | 25 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 0.59 | | | | | | '24/03/25 | 37 | 37.6 | 36.8 | 37.55 | +0.05 | +0.13 | 2.13 | 80 | 56 | 1.43 | 0.03 | +5 | 0 | -1 | +4 | 0.53 | | | | | | '24/03/22 | 38.4 | 38.4 | 37 | 37.5 | -0.85 | -2.22 | 3.65 | 150 | 92 | 1.63 | 0.06 | -24 | 0 | 0 | -24 | 0.52 | | | | | | '24/03/21 | 38.65 | 39 | 38.1 | 38.35 | -0.3 | -0.78 | 2.33 | 66 | 37 | 1.78 | 0.03 | +6 | 0 | +1 | +7 | 0.57 | | | | | | '24/03/20 | 39 | 39.1 | 38.35 | 38.65 | -0.35 | -0.9 | 1.92 | 87 | 59 | 1.48 | 0.03 | -6 | 0 | -1 | -7 | 0.55 | | | | | | '24/03/19 | 39.55 | 39.8 | 38.8 | 39 | -0.55 | -1.39 | 2.53 | 65.6 | 51 | 1.29 | 0.03 | -11 | 0 | 0 | -11 | 0.57 | | | | | | '24/03/18 | 39.35 | 40.2 | 39.15 | 39.55 | +0.2 | +0.51 | 2.67 | 51 | 32 | 1.59 | 0.02 | -7 | 0 | -1 | -8 | 0.59 | | | | | | '24/03/15 | 39.05 | 40.4 | 39.05 | 39.35 | -0.55 | -1.38 | 3.38 | 46 | 35 | 1.31 | 0.02 | +6 | 0 | 0 | +6 | 0.6 | | | | | | '24/03/14 | 40 | 40.1 | 39.1 | 39.9 | -0.1 | -0.25 | 2.5 | 122 | 81 | 1.51 | 0.05 | +9 | 0 | +1 | +10 | 0.59 | | | | | | '24/03/13 | 42.7 | 42.9 | 40 | 40 | -2.75 | -6.43 | 6.78 | 254 | 155 | 1.64 | 0.1 | -31 | 0 | +1 | -30 | 0.57 | | | | | | '24/03/12 | 42.5 | 43.6 | 42.4 | 42.75 | -0.1 | -0.23 | 2.8 | 41.4 | 34 | 1.22 | 0.02 | -6 | 0 | -1 | -7 | 0.64 | | | | | | '24/03/11 | 43 | 44.2 | 42.65 | 42.85 | -0.15 | -0.35 | 3.6 | 123 | 86 | 1.43 | 0.05 | +6 | 0 | +1 | +7 | 0.65 | | | | | | '24/03/08 | 42.2 | 43.6 | 42.2 | 43 | +0.8 | +1.9 | 3.32 | 164 | 68 | 2.4 | 0.07 | -50 | 0 | -1 | -51 | 0.64 | | | | | | '24/03/07 | 42.4 | 42.45 | 42.1 | 42.2 | -0.2 | -0.47 | 0.83 | 54.6 | 42 | 1.3 | 0.02 | -1 | 0 | 0 | -1 | 0.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 42.8 | 42.95 | 42.2 | 42.4 | -0.4 | -0.93 | 1.75 | 52 | 34 | 1.53 | 0.02 | +9 | 0 | +1 | +10 | 0.74 | | | | | | '24/03/05 | 42.65 | 43.2 | 42.4 | 42.8 | +0.2 | +0.47 | 1.88 | 82.8 | 58 | 1.43 | 0.04 | +26 | 0 | 0 | +26 | 0.72 | | | | | | '24/03/04 | 42.6 | 42.85 | 42 | 42.6 | +0.5 | +1.19 | 2.02 | 92.1 | 62 | 1.49 | 0.04 | +39 | 0 | -1 | +38 | 0.67 | | | | | | '24/03/01 | 42.45 | 42.45 | 41.85 | 42.1 | -0.35 | -0.82 | 1.41 | 147 | 85 | 1.73 | 0.06 | +15 | 0 | 0 | +15 | 0.59 | | | | | | '24/02/29 | 43.2 | 43.2 | 42.45 | 42.45 | -0.75 | -1.74 | 1.74 | 91.3 | 69 | 1.32 | 0.04 | +16 | 0 | 0 | +16 | 0.56 | | | | | | '24/02/27 | 43.65 | 43.8 | 42.5 | 43.2 | -0.45 | -1.03 | 2.98 | 87 | 72 | 1.21 | 0.04 | -15 | 0 | +1 | -14 | 0.53 | | | | | | '24/02/26 | 43.1 | 44.7 | 43.1 | 43.65 | +0.55 | +1.28 | 3.71 | 97.5 | 70 | 1.39 | 0.04 | +5 | 0 | -1 | +4 | 0.56 | | | | | | '24/02/23 | 42.6 | 43.5 | 42.6 | 43.1 | +0.5 | +1.17 | 2.11 | 49 | 41 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | | | | | | '24/02/22 | 43.8 | 43.8 | 41.7 | 42.6 | -1.2 | -2.74 | 4.79 | 270 | 188 | 1.44 | 0.11 | +44 | 0 | 0 | +44 | 0.55 | | | | | | '24/02/21 | 45 | 45 | 43.65 | 43.8 | -1.1 | -2.45 | 3.01 | 147 | 107 | 1.38 | 0.06 | +1 | 0 | +1 | +2 | 0.46 | | | | | | '24/02/20 | 44.5 | 45 | 43.95 | 44.9 | +0.1 | +0.22 | 2.34 | 124 | 90 | 1.38 | 0.05 | +27 | 0 | -1 | +26 | 0.46 | | | | | | '24/02/19 | 46.3 | 46.3 | 44.1 | 44.8 | -1.5 | -3.24 | 4.75 | 237 | 168 | 1.41 | 0.11 | -28 | 0 | 0 | -28 | 0.4 | | | | | | '24/02/16 | 45.15 | 47.4 | 45.15 | 46.3 | +1.3 | +2.89 | 5 | 541 | 344 | 1.57 | 0.25 | +28 | 0 | 0 | +28 | 0.46 | | | | | | '24/02/15 | 41.45 | 45.4 | 41.45 | 45 | +3.7 | +8.96 | 9.56 | 671 | 402 | 1.67 | 0.3 | -8 | 0 | 0 | -8 | 0.4 | | | | | | '24/02/05 | 39.45 | 41.8 | 38.4 | 41.3 | +2.95 | +7.69 | 8.87 | 318 | 196 | 1.62 | 0.13 | +26 | 0 | -1 | +25 | 0.42 | | | | | | '24/02/02 | 39.75 | 40.05 | 38.05 | 38.35 | -1.7 | -4.24 | 4.99 | 91 | 58 | 1.57 | 0.04 | -8 | 0 | 0 | -8 | 0.36 | | | | | | '24/02/01 | 39.95 | 40.1 | 38.7 | 40.05 | +1.55 | +4.03 | 3.64 | 187 | 109 | 1.71 | 0.07 | -34 | 0 | +2 | -32 | 0.38 | | | | | | '24/01/31 | 37.35 | 38.5 | 37.3 | 38.5 | +1.15 | +3.08 | 3.21 | 101 | 75 | 1.35 | 0.04 | 0 | 0 | 0 | 0 | 0.45 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 37.35 | 37.55 | 37.25 | 37.35 | +0.15 | +0.4 | 0.81 | 47 | 36 | 1.31 | 0.02 | +6 | 0 | 0 | +6 | 0.4 | | | | | | '24/01/29 | 37.35 | 37.4 | 36.7 | 37.2 | +0.05 | +0.13 | 1.88 | 129 | 61 | 2.11 | 0.05 | +31 | 0 | 0 | +31 | 0.38 | | | | | | '24/01/26 | 37.35 | 37.35 | 36.9 | 37.15 | -0.15 | -0.4 | 1.21 | 47 | 26 | 1.81 | 0.02 | +15 | 0 | 0 | +15 | 0.32 | | | | | | '24/01/25 | 37.1 | 37.4 | 37 | 37.3 | +0.25 | +0.67 | 1.08 | 56 | 38 | 1.47 | 0.02 | +3 | 0 | 0 | +3 | 0.29 | | | | | | '24/01/24 | 35.9 | 37.45 | 35.9 | 37.05 | +1.55 | +4.37 | 4.37 | 79.6 | 53 | 1.5 | 0.03 | +19 | 0 | 0 | +19 | 0.28 | | | | | | '24/01/23 | 36 | 36 | 35.35 | 35.5 | -0.5 | -1.39 | 1.81 | 66.7 | 39 | 1.71 | 0.02 | +3 | 0 | 0 | +3 | 0.25 | | | | | | '24/01/22 | 36 | 36.3 | 35.1 | 36 | -0.2 | -0.55 | 3.31 | 95.5 | 59 | 1.62 | 0.03 | +12 | 0 | 0 | +12 | 0.24 | | | | | | '24/01/19 | 36.8 | 36.8 | 35.4 | 36.2 | +0.7 | +1.97 | 3.94 | 38.3 | 31 | 1.23 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/01/18 | 35.9 | 36.45 | 35.3 | 35.5 | -0.4 | -1.11 | 3.2 | 37.2 | 35 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | | | | | | '24/01/17 | 37.45 | 37.45 | 35.85 | 35.9 | -1.4 | -3.75 | 4.29 | 72.8 | 59 | 1.23 | 0.03 | -2 | 0 | 0 | -2 | 0.22 | | | | | | '24/01/16 | 37 | 37.3 | 36.85 | 37.3 | -0.05 | -0.13 | 1.2 | 17 | 14 | 1.21 | 0.01 | | | | | 0.23 | | | | | | '24/01/15 | 37.3 | 37.6 | 37.3 | 37.35 | +0.4 | +1.08 | 0.81 | 51 | 34 | 1.5 | 0.02 | +6 | 0 | 0 | +6 | 0.23 | | | | | | '24/01/12 | 37.5 | 37.5 | 36.45 | 36.95 | -0.55 | -1.47 | 2.8 | 39.6 | 31 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | '24/01/11 | 37.1 | 37.5 | 37.05 | 37.5 | +0.45 | +1.21 | 1.21 | 56 | 32 | 1.75 | 0.02 | +2 | 0 | 0 | +2 | 0.21 | | | | | | '24/01/10 | 38 | 38 | 37.05 | 37.05 | -0.95 | -2.5 | 2.5 | 60.1 | 51 | 1.18 | 0.02 | | | | | 0.21 | | | | | | '24/01/09 | 38.15 | 38.3 | 37.5 | 38 | 0 | 0 | 2.11 | 53 | 38 | 1.39 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | | | | | | '24/01/08 | 38.5 | 38.6 | 37.9 | 38 | -0.3 | -0.78 | 1.83 | 57.1 | 47 | 1.21 | 0.02 | | | | | 0.22 | | | | | | '24/01/05 | 38.85 | 38.85 | 37.9 | 38.3 | +0.1 | +0.26 | 2.49 | 73.3 | 52 | 1.41 | 0.03 | +6 | 0 | 0 | +6 | 0.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 37.2 | 38.85 | 37.15 | 38.2 | +1.05 | +2.83 | 4.58 | 135 | 89 | 1.52 | 0.05 | +5 | 0 | 0 | +5 | 0.2 | | | | | | '24/01/03 | 37.05 | 37.9 | 37.05 | 37.15 | -0.25 | -0.67 | 2.27 | 71.1 | 58 | 1.23 | 0.03 | +2 | 0 | 0 | +2 | 0.19 | | | | | | '24/01/02 | 37.6 | 37.95 | 37 | 37.4 | +0.5 | +1.36 | 2.57 | 92.1 | 68 | 1.35 | 0.03 | -8 | 0 | 0 | -8 | 0.19 | | | | | | '23/12/29 | 36.9 | 36.9 | 35.95 | 36.9 | +1.15 | +3.22 | 2.66 | 120 | 93 | 1.29 | 0.04 | 0 | 0 | -7 | -7 | 0.21 | | | | | | '23/12/28 | 35 | 36.3 | 34.6 | 35.75 | +1.55 | +4.53 | 4.97 | 198 | 126 | 1.57 | 0.07 | +4 | 0 | +9 | +13 | 0.21 | | | | | | '23/12/27 | 35.25 | 36 | 34.15 | 34.2 | -1.3 | -3.66 | 5.21 | 314 | 264 | 1.19 | 0.11 | +21 | 0 | -0.27 | +20.7 | 0.2 | | | | | | '23/12/26 | 35.9 | 36 | 35.1 | 35.5 | -0.4 | -1.11 | 2.51 | 214 | 161 | 1.33 | 0.08 | +4 | 0 | 0 | +4 | 0.15 | | | | | | '23/12/25 | 36.4 | 36.85 | 35.4 | 35.9 | -0.5 | -1.37 | 3.98 | 217 | 174 | 1.25 | 0.08 | +9 | 0 | 0 | +9 | 0.15 | | | | | | '23/12/22 | 37.15 | 37.15 | 35.9 | 36.4 | -1.45 | -3.83 | 3.3 | 422 | 265 | 1.59 | 0.15 | +33 | 0 | 0 | +33 | 0.13 | | | | | | '23/12/21 | 35.1 | 38.4 | 35.1 | 37.85 | +7.85 | +26.2 | 11 | 1,067 | 658 | 1.62 | 0.4 | +3 | 0 | 0 | +3 | 0.06 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 |
|