|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 34.55 | -0.45 | -1.3% | 8.1% | 34.55 | 35.25 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 826.8萬 | 88 | 2.8張/筆 | 33.59元 | 5.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 198.2萬 | 136 | 0.4張/筆 | 33.41元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.55元 / -1.59%) 財報評分: 最新24分 / 平均35分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共274週) |
|
週成交價: 34.1元 (-0.45元/ -1.3%) | 成交均張: 246張/日 | 成交均額: 827萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第43高 | 近2週新低 | 首日下跌 (-0.45元/ -1.3%) | 第6高 | 近28週新高 | 第4高 | 近83週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34 | 33.1 | 33.95 | 33.7 | 32 | 30 | 23.5 | 20.6 | 19.9 | 51 | - | - | - | 31.05 | 漲跌價 | +0.1 | +1 | +0.15 | +0.4 | +2.1 | +4.1 | +10.6 | +13.5 | +14.2 | -16.9 | - | - | - | +3.05 | 漲跌幅 | +0.29% | +3.02% | +0.44% | +1.19% | +6.56% | +13.7% | +45.1% | +65.5% | +71.4% | -33.1% | - | - | - | +9.82% | 振幅 | 8.24% | 8.46% | 9.28% | 9.35% | 16.6% | 22.5% | 50.9% | 83.7% | 88.9% | 86.8% | - | - | - | 18.8% | 成交張數 | 325 | 493 | 737 | 1,254 | 3,055 | 7,130 | 1.24萬 | 2.14萬 | 3.24萬 | 5.09萬 | - | - | - | 4,773 | 成交金額 | 1,093萬 | 1,667萬 | 2,479萬 | 4,210萬 | 1.01億 | 2.26億 | 3.78億 | 5.59億 | 7.85億 | 11.6億 | - | - | - | 1.55億 | 週轉率 | 1.13% | 1.71% | 2.56% | 4.35% | 10.6% | 24.7% | 43.1% | 74.4% | 113% | 177% | - | - | - | 16.6% |
結算價 34.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 34.55 | 35.25 | 32.45 | 34.1 | -0.45 | -1.3 | 8.1 | 0.25 | 0.25 | 0.08 | 0.08 | -0.02 | 0 | 0 | -0.02 | 1.19 | | | | | | 24W17 | 5 | 33.4 | 35 | 32.1 | 34.55 | +1.15 | +3.44 | 8.68 | 0.29 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.24 | | | | | | 24W16 | 5 | 34 | 34.7 | 32.3 | 33.4 | -0.6 | -1.76 | 7.06 | 0.27 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.23 | | | | | | 24W15 | 5 | 34 | 34.75 | 32.4 | 34 | 0 | 0 | 6.91 | 0.34 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.24 | | | | | | 24W14 | 3 | 33.7 | 35 | 32.1 | 34 | +0.3 | +0.89 | 8.61 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.23 | | | | | | 24W13 | 5 | 34.15 | 34.3 | 32.5 | 33.7 | -0.45 | -1.32 | 5.27 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 1.22 | | | | | | 24W12 | 5 | 34.55 | 34.65 | 33.1 | 34.15 | -0.4 | -1.16 | 4.49 | 0.26 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.22 | | | | | | 24W11 | 5 | 32 | 35 | 32 | 34.55 | +2.55 | +7.97 | 9.38 | 0.66 | 0.13 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 1.25 | | | | | | 24W10 | 5 | 32 | 32.2 | 30.45 | 32 | 0 | 0 | 5.47 | 0.36 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.25 | | | | | | 24W09 | 4 | 32 | 32.65 | 30.4 | 32 | 0 | 0 | 7.03 | 0.1 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.3 | | | | | | 24W08 | 5 | 32.1 | 32.2 | 29.95 | 32 | -0.1 | -0.31 | 7.01 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 24W07 | 2 | 32.05 | 32.1 | 30.5 | 32.1 | +0.05 | +0.16 | 4.99 | 0.03 | 0.02 | 0.01 | 0 | | | | | 1.33 | | | | | | 24W06 | 1 | 32 | 32.2 | 30.5 | 32.05 | +0.05 | +0.16 | 5.31 | 0.05 | 0.05 | 0.01 | 0.01 | | | | | 1.33 | | | | | | 24W05 | 5 | 32 | 32.2 | 30.45 | 32 | 0 | 0 | 5.47 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 24W04 | 5 | 32.1 | 32.6 | 30.5 | 32 | -0.1 | -0.31 | 6.54 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 24W03 | 5 | 32 | 32.15 | 30.35 | 32.1 | +0.1 | +0.31 | 5.62 | 0.98 | 0.2 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 24W02 | 5 | 30.9 | 34 | 29.85 | 32 | +1.1 | +3.56 | 13.4 | 0.4 | 0.08 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 24W01 | 4 | 31.05 | 31.5 | 29.4 | 30.9 | -0.15 | -0.48 | 6.76 | 0.1 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.4 | 31.5 | 29.65 | 31.05 | -0.35 | -1.11 | 5.89 | 0.29 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 23W51 | 5 | 30.65 | 31.6 | 29.75 | 31.4 | +0.75 | +2.45 | 6.04 | 0.29 | 0.06 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 23W50 | 5 | 30.2 | 31.75 | 30.1 | 30.65 | +0.45 | +1.49 | 5.46 | 0.74 | 0.15 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 1.33 | | | | | | 23W49 | 5 | 30 | 31.15 | 28.85 | 30.2 | +0.2 | +0.67 | 7.67 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 1.33 | | | | | | 23W48 | 5 | 30 | 30.1 | 28.55 | 30 | 0 | 0 | 5.17 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 23W47 | 5 | 30.05 | 30.1 | 28.5 | 30 | -0.05 | -0.17 | 5.32 | 0.4 | 0.08 | 0.12 | 0.02 | | | | | 1.33 | | | | | | 23W46 | 5 | 30 | 30.15 | 28.5 | 30.05 | +0.05 | +0.17 | 5.5 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 23W45 | 5 | 30.05 | 30.1 | 28.6 | 30 | -0.05 | -0.17 | 4.99 | 0.02 | 0 | 0.01 | 0 | | | | | 1.33 | | | | | | 23W44 | 5 | 30 | 30.1 | 28.6 | 30.05 | +0.05 | +0.17 | 5 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.33 | | | | | | 23W43 | 5 | 31.15 | 31.1 | 28.5 | 30 | -1.15 | -3.69 | 8.35 | 0.46 | 0.09 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.33 | | | | | | 23W42 | 5 | 30.1 | 31.15 | 28.7 | 31.15 | +1.05 | +3.49 | 8.14 | 1.34 | 0.27 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 23W41 | 3 | 30.25 | 30.25 | 28.5 | 30.1 | -0.15 | -0.5 | 5.79 | 0.05 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.34 | | | | | | 23W40 | 5 | 30.1 | 30.25 | 28.5 | 30.25 | +0.15 | +0.5 | 5.81 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.39 | | | | | | 23W39 | 4 | 30 | 30.5 | 28.6 | 30.1 | +0.1 | +0.33 | 6.33 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 1.45 | | | | | | 23W38 | 5 | 30.1 | 30.15 | 29 | 30 | -0.1 | -0.33 | 3.82 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.5 | | | | | | 23W37 | 5 | 30.3 | 30.5 | 28.85 | 30.1 | -0.2 | -0.66 | 5.45 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.5 | | | | | | 23W36 | 5 | 30.05 | 30.3 | 28.05 | 30.3 | +0.25 | +0.83 | 7.49 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.52 | | | | | | 23W35 | 5 | 30.1 | 30.25 | 28.5 | 30.05 | -0.05 | -0.17 | 5.81 | 0.26 | 0.05 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 30.15 | 30.35 | 28.9 | 30.1 | -0.05 | -0.17 | 4.81 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.61 | | | | | | 23W33 | 5 | 31 | 31.1 | 28.3 | 30.15 | -0.85 | -2.74 | 9.03 | 0.16 | 0.03 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.64 | | | | | | 23W32 | 5 | 30.3 | 31.1 | 29.4 | 31 | +0.7 | +2.31 | 5.61 | 0.13 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.73 | | | | | | 23W31 | 4 | 29.7 | 31.7 | 26.15 | 30.3 | +0.6 | +2.02 | 18.7 | 0.36 | 0.09 | 0.11 | 0.03 | -0.07 | 0 | 0 | -0.07 | 1.79 | | | | | | 23W30 | 5 | 27.6 | 29.7 | 27.5 | 29.7 | +2.1 | +7.61 | 7.97 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 1.98 | | | | | | 23W29 | 5 | 27 | 27.6 | 26 | 27.6 | +0.6 | +2.22 | 5.93 | 0.27 | 0.05 | 0.07 | 0.01 | | | | | 1.98 | | | | | | 23W28 | 5 | 27.15 | 27.8 | 25.8 | 27 | -0.15 | -0.55 | 7.37 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.98 | | | | | | 23W27 | 5 | 27.2 | 27.3 | 26.7 | 27.15 | -0.05 | -0.18 | 2.21 | 0.14 | 0.03 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.99 | | | | | | 23W26 | 5 | 27.3 | 27.85 | 27 | 27.2 | -0.1 | -0.37 | 3.11 | 0.19 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 2 | | | | | | 23W25 | 3 | 27.6 | 27.6 | 26.6 | 27.3 | -0.3 | -1.09 | 3.62 | 0.06 | 0.02 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 2 | | | | | | 23W24 | 5 | 27.75 | 27.95 | 26.65 | 27.6 | -0.15 | -0.54 | 4.68 | 0.13 | 0.03 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2 | | | | | | 23W23 | 5 | 26.4 | 27.75 | 26.3 | 27.75 | +1.35 | +5.11 | 5.49 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 23W22 | 5 | 26.4 | 26.5 | 25.1 | 26.4 | 0 | 0 | 5.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 23W21 | 5 | 25.55 | 27.4 | 25.15 | 26.4 | +0.85 | +3.33 | 8.81 | 0.09 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 23W20 | 5 | 26.75 | 27.1 | 25.3 | 25.55 | -1.2 | -4.49 | 6.73 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 23W19 | 5 | 26.1 | 27.1 | 24.9 | 26.75 | +0.65 | +2.49 | 8.43 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 23W18 | 4 | 23.5 | 27.3 | 23.3 | 26.1 | +2.6 | +11.1 | 17 | 0.32 | 0.08 | 0.08 | 0.02 | | | | | 1.98 | | | | | | 23W17 | 5 | 23.15 | 23.55 | 22.6 | 23.5 | +0.35 | +1.51 | 4.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 23.7 | 23.75 | 21.6 | 23.15 | -0.55 | -2.32 | 9.07 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 23W15 | 5 | 22.1 | 23.75 | 22.1 | 23.7 | +1.6 | +7.24 | 7.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 23W14 | 2 | 23.1 | 23.2 | 22 | 22.1 | -1 | -4.33 | 5.19 | 0.02 | 0.01 | 0 | 0 | | | | | 1.98 | | | | | | 23W13 | 5 | 22.6 | 23.6 | 21.9 | 23.1 | +0.5 | +2.21 | 7.52 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 23W12 | 5 | 22.9 | 23.6 | 21.4 | 22.6 | -0.3 | -1.31 | 9.61 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 23W11 | 5 | 22 | 23.1 | 20.9 | 22.9 | +0.9 | +4.09 | 10 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 1.98 | | | | | | 23W10 | 5 | 21.5 | 22.1 | 20.9 | 22 | +0.5 | +2.33 | 5.58 | 0.07 | 0.01 | 0.02 | 0 | | | | | 1.98 | | | | | | 23W09 | 3 | 23.5 | 23.5 | 20 | 21.5 | -2 | -8.51 | 14.9 | 0.19 | 0.06 | 0.04 | 0.01 | | | | | 1.98 | | | | | | 23W08 | 5 | 20 | 26.5 | 19.05 | 23.5 | +3.5 | +17.5 | 37.2 | 0.76 | 0.15 | 0.18 | 0.04 | | | | | 1.98 | | | | | | 23W07 | 5 | 20 | 20 | 19.05 | 20 | 0 | 0 | 4.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 23W06 | 5 | 20 | 20 | 19.1 | 20 | 0 | 0 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 23W05 | 5 | 20.1 | 20.1 | 18.95 | 20 | -0.1 | -0.5 | 5.72 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 23W03 | 2 | 20 | 20.1 | 20 | 20.1 | +0.1 | +0.5 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 23W02 | 5 | 20 | 20 | 19.1 | 20 | 0 | 0 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 1.98 | | | | | | 23W01 | 4 | 20 | 20 | 19 | 20 | 0 | 0 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.98 | | | | | | 22W53 | 5 | 20 | 20 | 19 | 20 | 0 | 0 | 5 | 0.1 | 0.02 | 0.02 | 0 | | | | | 1.98 | | | | | | 22W52 | 5 | 20 | 20 | 19 | 20 | 0 | 0 | 5 | 0.03 | 0.01 | 0 | 0 | | | | | 2.29 | | | | | | 22W51 | 5 | 20 | 20 | 19 | 20 | 0 | 0 | 5 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 20 | 20 | 19.05 | 20 | 0 | 0 | 4.75 | 0.02 | 0 | 0 | 0 | | | | | 2.29 | | | | | | 22W49 | 5 | 20 | 20.1 | 18.95 | 20 | 0 | 0 | 5.75 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 2.29 | | | | | | 22W48 | 5 | 20 | 20.3 | 18.05 | 20 | 0 | 0 | 11.2 | 0.38 | 0.08 | 0.08 | 0.02 | | | | | 2.29 | | | | | | 22W47 | 5 | 20.3 | 20.3 | 19.05 | 20 | -0.3 | -1.48 | 6.16 | 1.24 | 0.25 | 0.24 | 0.05 | 0 | 0 | +0.29 | +0.29 | 2.29 | | | | | | 22W46 | 5 | 20.2 | 20.3 | 19.25 | 20.3 | +0.1 | +0.5 | 5.2 | 0.19 | 0.04 | 0.04 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.29 | | | | | | 22W45 | 5 | 20.4 | 20.4 | 19.1 | 20.2 | -0.2 | -0.98 | 6.37 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 2.54 | | | | | | 22W44 | 5 | 20.9 | 20.85 | 19.1 | 20.4 | -0.5 | -2.39 | 8.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.59 | | | | | | 22W43 | 5 | 20.1 | 21 | 19 | 20.9 | +0.8 | +3.98 | 9.95 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.59 | | | | | | 22W42 | 4 | 20.1 | 20.15 | 19.7 | 20.1 | 0 | 0 | 2.24 | 0.01 | 0 | 0 | 0 | | | | | 2.59 | | | | | | 22W41 | 5 | 20 | 20.2 | 19.15 | 20.1 | +0.1 | +0.5 | 5.25 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.59 | | | | | | 22W40 | 5 | 20.1 | 20.1 | 19.1 | 20 | -0.1 | -0.5 | 4.98 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.59 | | | | | | 22W39 | 5 | 20 | 20.2 | 18.3 | 20.1 | +0.1 | +0.5 | 9.5 | 2.52 | 0.5 | 0.5 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.59 | | | | | | 22W38 | 5 | 20.05 | 20.1 | 19 | 20 | -0.05 | -0.25 | 5.49 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 22W37 | 4 | 20 | 20.35 | 19.1 | 20.05 | +0.05 | +0.25 | 6.25 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 22W36 | 5 | 20.5 | 20.5 | 19.05 | 20 | -0.5 | -2.44 | 7.07 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.62 | | | | | | 22W35 | 5 | 19.8 | 20.55 | 18.8 | 20.5 | +0.7 | +3.54 | 8.84 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 22W34 | 5 | 19 | 20.55 | 18.05 | 19.8 | +0.8 | +4.21 | 13.2 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 2.62 | | | | | | 22W33 | 5 | 19 | 19.1 | 18 | 19 | 0 | 0 | 5.79 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 2.62 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 19.1 | 19.15 | 18.05 | 19 | -0.1 | -0.52 | 5.76 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.62 | | | | | | 22W31 | 5 | 19.05 | 19.15 | 18.2 | 19.1 | +0.05 | +0.26 | 4.99 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.62 | | | | | | 22W30 | 5 | 19 | 19.1 | 18.1 | 19.05 | +0.05 | +0.26 | 5.26 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 22W29 | 5 | 19.05 | 19.2 | 18 | 19 | -0.05 | -0.26 | 6.3 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 2.62 | | | | | | 22W28 | 5 | 19.1 | 19.55 | 18.25 | 19.05 | -0.05 | -0.26 | 6.81 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 22W27 | 5 | 19.65 | 19.7 | 18.65 | 19.1 | -0.55 | -2.8 | 5.34 | 0.09 | 0.02 | 0.02 | 0 | | | | | 2.62 | | | | | | 22W26 | 5 | 19.55 | 19.95 | 18.85 | 19.65 | +0.1 | +0.51 | 5.63 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 2.62 | | | | | | 22W25 | 5 | 19.8 | 19.9 | 18.75 | 19.55 | -0.25 | -1.26 | 5.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.62 | | | | | | 22W24 | 5 | 20.2 | 20.2 | 18.6 | 19.8 | -0.4 | -1.98 | 7.92 | 0.11 | 0.02 | 0.02 | 0 | | | | | 2.62 | | | | | | 22W23 | 4 | 20.2 | 20.2 | 18.6 | 20.2 | 0 | 0 | 7.92 | 0.11 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.62 | | | | | | 22W22 | 5 | 19.6 | 20.3 | 18.8 | 20.2 | +0.6 | +3.06 | 7.65 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 2.63 | | | | | | 22W21 | 5 | 18.8 | 20.7 | 19.1 | 19.6 | +0.8 | +4.26 | 8.51 | 0.08 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 2.64 | | | | | | 22W20 | 5 | 20.9 | 20.9 | 18.65 | 18.8 | -2.1 | -10 | 10.8 | 0.19 | 0.04 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 2.71 | | | | | | 22W19 | 4 | 20.6 | 21.4 | 20.1 | 20.9 | +0.3 | +1.46 | 6.31 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 2.92 | | | | | | 22W18 | 5 | 21.05 | 22.15 | 19.55 | 20.6 | -0.45 | -2.14 | 12.4 | 0.23 | 0.05 | 0.05 | 0.01 | | | | | 2.93 | | | | | | 22W17 | 5 | 20.4 | 21.6 | 19.8 | 21.05 | +0.65 | +3.19 | 8.82 | 1.06 | 0.21 | 0.21 | 0.04 | | | | | 2.93 | | | | | | 22W16 | 5 | 20.65 | 20.65 | 19.55 | 20.4 | -0.25 | -1.21 | 5.33 | 0.07 | 0.01 | 0.01 | 0 | | | | | 2.93 | | | | | | 22W15 | 3 | 20.15 | 20.7 | 18.9 | 20.65 | +0.5 | +2.48 | 8.93 | 0.13 | 0.04 | 0.03 | 0.01 | | | | | 2.93 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 20 | 20.2 | 19.2 | 20.15 | +0.15 | +0.75 | 5 | 0.02 | 0 | 0 | 0 | | | | | 2.93 | | | | | | 22W13 | 5 | 20.1 | 20.1 | 19.1 | 20 | -0.1 | -0.5 | 4.98 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 2.93 | | | | | | 22W12 | 5 | 19.95 | 20.25 | 19.1 | 20.1 | +0.15 | +0.75 | 5.76 | 0.12 | 0.02 | 0.02 | 0 | | | | | 2.93 | | | | | | 22W11 | 5 | 20.1 | 20.1 | 19 | 19.95 | -0.15 | -0.75 | 5.47 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 22W10 | 4 | 22.1 | 22.05 | 19.2 | 20.1 | -2 | -9.05 | 12.9 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.93 | | | | | | 22W09 | 5 | 20.1 | 22.4 | 19.35 | 22.1 | +2 | +9.95 | 15.2 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 2.93 | | | | | | 22W08 | 5 | 20.4 | 20.35 | 19.3 | 20.1 | -0.3 | -1.47 | 5.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.93 | | | | | | 22W07 | 5 | 20.45 | 20.45 | 19.45 | 20.4 | -0.05 | -0.24 | 4.89 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 22W05 | 3 | 20.5 | 20.5 | 19.5 | 20.45 | -0.05 | -0.24 | 4.88 | 0.02 | 0.01 | 0 | 0 | | | | | 2.93 | | | | | | 22W04 | 5 | 20.35 | 20.5 | 20.2 | 20.5 | +0.15 | +0.74 | 1.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 2.93 | | | | | | 22W03 | 5 | 20.7 | 20.8 | 19.5 | 20.35 | -0.35 | -1.69 | 6.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 2.93 | | | | | | 22W02 | 5 | 20.1 | 21.3 | 19.35 | 20.7 | +0.6 | +2.99 | 9.7 | 0.1 | 0.02 | 0.02 | 0 | | | | | 2.93 | | | | | | 22W01 | 4 | 20 | 20.3 | 19.1 | 20.1 | +0.1 | +0.5 | 6 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 2.93 | | | | | | 21W52 | 5 | 20.3 | 20.3 | 19.8 | 20 | -0.3 | -1.48 | 2.46 | 0.02 | 0 | 0 | 0 | | | | | 2.93 | | | | | | 21W51 | 5 | 20.6 | 20.8 | 19.3 | 20.3 | -0.3 | -1.46 | 7.28 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.93 | | | | | | 21W50 | 5 | 21.1 | 21.2 | 19.85 | 20.6 | -0.5 | -2.37 | 6.4 | 0.08 | 0.02 | 0.02 | 0 | | | | | 2.93 | | | | | | 21W49 | 5 | 22.45 | 22.4 | 20.05 | 21.1 | -1.35 | -6.01 | 10.5 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.93 | | | | | | 21W48 | 5 | 22.45 | 24.45 | 21.15 | 22.45 | 0 | 0 | 14.7 | 0.43 | 0.09 | 0.1 | 0.02 | | | | | 2.94 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 23.55 | 27.55 | 21.45 | 22.45 | -1.1 | -4.67 | 25.9 | 1 | 0.2 | 0.24 | 0.05 | | | | | 2.94 | | | | | | 21W46 | 5 | 20.35 | 24.25 | 19.25 | 23.55 | +3.2 | +15.7 | 24.6 | 0.75 | 0.15 | 0.17 | 0.03 | | | | | 3.24 | | | | | | 21W45 | 5 | 21.15 | 21.3 | 19.5 | 20.35 | -0.8 | -3.78 | 8.51 | 0.11 | 0.02 | 0.02 | 0 | | | | | 3.24 | | | | | | 21W44 | 5 | 21 | 21.15 | 19.3 | 21.15 | +0.15 | +0.71 | 8.81 | 0.11 | 0.02 | 0.02 | 0 | | | | | 3.24 | | | | | | 21W43 | 5 | 20 | 21.65 | 19.1 | 21 | +1 | +5 | 12.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 3.24 | | | | | | 21W42 | 4 | 20.1 | 20.1 | 19 | 20 | -0.1 | -0.5 | 5.47 | 0.04 | 0.01 | 0.01 | 0 | | | | | 3.24 | | | | | | 21W41 | 5 | 19.05 | 22.45 | 18.05 | 20.1 | +1.05 | +5.51 | 23.1 | 0.41 | 0.08 | 0.08 | 0.02 | | | | | 3.24 | | | | | | 21W40 | 5 | 19.6 | 20 | 18.05 | 19.05 | -0.55 | -2.81 | 9.95 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.24 | | | | | | 21W39 | 3 | 19.9 | 20 | 19 | 19.6 | -0.3 | -1.51 | 5.03 | 0.02 | 0.01 | 0 | 0 | | | | | 3.25 | | | | | | 21W38 | 5 | 19.5 | 20.15 | 19.3 | 19.9 | +0.4 | +2.05 | 4.36 | 0.6 | 0.12 | 0.12 | 0.02 | | | | | 3.25 | | | | | | 21W37 | 5 | 20 | 20.1 | 19 | 19.5 | -0.5 | -2.5 | 5.5 | 0.08 | 0.02 | 0.02 | 0 | | | | | 3.25 | | | | | | 21W36 | 5 | 19.3 | 21.2 | 19.3 | 20 | +0.7 | +3.63 | 9.84 | 0.12 | 0.02 | 0.02 | 0 | | | | | 3.25 | | | | | | 21W35 | 5 | 19 | 19.3 | 17.9 | 19.3 | +0.3 | +1.58 | 7.37 | 0.31 | 0.06 | 0.06 | 0.01 | | | | | 3.25 | | | | | | 21W34 | 5 | 20.05 | 19.9 | 17.55 | 19 | -1.05 | -5.24 | 11.7 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 3.25 | | | | | | 21W33 | 5 | 20.2 | 20.2 | 18.95 | 20.05 | -0.15 | -0.74 | 6.19 | 0.28 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 3.25 | | | | | | 21W32 | 5 | 20 | 20.3 | 19.45 | 20.2 | +0.2 | +1 | 4.25 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 3.24 | | | | | | 21W31 | 5 | 20.1 | 20.65 | 19.2 | 20 | -0.1 | -0.5 | 7.21 | 0.55 | 0.11 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 3.24 | | | | | | 21W30 | 5 | 20 | 20.5 | 19.4 | 20.1 | +0.1 | +0.5 | 5.5 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 3.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 20.45 | 20.45 | 19.5 | 20 | -0.45 | -2.2 | 4.65 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 3.22 | | | | | | 21W28 | 5 | 20 | 21.2 | 19.5 | 20.45 | +0.45 | +2.25 | 8.5 | 0.12 | 0.02 | 0.02 | 0 | | | | | 3.22 | | | | | | 21W27 | 5 | 20.5 | 20.7 | 19.6 | 20 | -0.5 | -2.44 | 5.37 | 0.1 | 0.02 | 0.02 | 0 | | | | | 3.22 | | | | | | 21W26 | 5 | 20 | 20.85 | 19.7 | 20.5 | +0.5 | +2.5 | 5.75 | 0.11 | 0.02 | 0.02 | 0 | | | | | 3.22 | | | | | | 21W25 | 4 | 20.1 | 20.1 | 19.4 | 20 | -0.1 | -0.5 | 3.48 | 0 | 0 | 0 | 0 | | | | | 3.22 | | | | | | 21W24 | 5 | 20.25 | 20.3 | 19.25 | 20.1 | -0.15 | -0.74 | 5.19 | 0.12 | 0.02 | 0.02 | 0 | | | | | 3.22 | | | | | | 21W23 | 5 | 20.2 | 20.6 | 18.7 | 20.25 | +0.05 | +0.25 | 9.41 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.22 | | | | | | 21W22 | 5 | 19.4 | 20.55 | 19.1 | 20.2 | +0.8 | +4.12 | 7.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.23 | | | | | | 21W21 | 5 | 20 | 20 | 18.3 | 19.4 | -0.6 | -3 | 8.5 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 3.23 | | | | | | 21W20 | 5 | 20 | 20.2 | 19.25 | 20 | 0 | 0 | 4.75 | 0.64 | 0.13 | 0.13 | 0.03 | | | | | 4.72 | | | | | | 21W19 | 5 | 19.9 | 20.3 | 19.7 | 20 | +0.1 | +0.5 | 3.02 | 0.45 | 0.09 | 0.09 | 0.02 | | | | | 4.72 | | | | | | 21W18 | 4 | 20.4 | 20.3 | 19.8 | 19.9 | -0.5 | -2.45 | 2.45 | 0.4 | 0.1 | 0.08 | 0.02 | | | | | 4.72 | | | | | | 21W17 | 5 | 25.2 | 25.2 | 19.05 | 20.4 | -4.8 | -19 | 24.4 | 1.05 | 0.21 | 0.22 | 0.04 | | | | | 4.72 | | | | | | 21W16 | 5 | 25.1 | 25.75 | 24.15 | 25.2 | +0.1 | +0.4 | 6.37 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 4.72 | | | | | | 21W15 | 4 | 25.3 | 25.6 | 24.3 | 25.1 | -0.2 | -0.79 | 5.14 | 0.1 | 0.02 | 0.02 | 0.01 | | | | | 4.72 | | | | | | 21W14 | 4 | 25.6 | 26 | 24.3 | 25.3 | -0.3 | -1.17 | 6.64 | 0.25 | 0.06 | 0.06 | 0.02 | | | | | 4.72 | | | | | | 21W13 | 5 | 27.9 | 27.9 | 24.8 | 25.6 | -2.3 | -8.24 | 11.1 | 0.53 | 0.11 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 4.72 | | | | | | 21W12 | 5 | 27.5 | 28.1 | 26.75 | 27.9 | +0.4 | +1.45 | 4.91 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 4.69 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 28 | 28.95 | 26.95 | 27.5 | -0.5 | -1.79 | 7.14 | 0.49 | 0.1 | 0.14 | 0.03 | | | | | 4.69 | | | | | | 21W10 | 4 | 28.85 | 29.35 | 27.7 | 28 | -0.85 | -2.95 | 5.72 | 0.28 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 4.69 | | | | | | 21W09 | 5 | 20.75 | 35.4 | 20.75 | 28.85 | +8.1 | +39 | 70.6 | 2.31 | 0.46 | 0.66 | 0.13 | | | | | 4.7 | | | | | | 21W08 | 3 | 11.55 | 21.6 | 10.7 | 20.75 | +9.2 | +79.7 | 94.4 | 1.79 | 0.6 | 0.25 | 0.08 | | | | | 4.7 | | | | | | 21W06 | 5 | 11.4 | 12.4 | 10.65 | 11.55 | +0.15 | +1.32 | 15.4 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 21W05 | 5 | 12 | 12.55 | 11 | 11.4 | -0.6 | -5 | 12.9 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.7 | | | | | | 21W04 | 5 | 10.8 | 13.1 | 10.95 | 12 | +1.2 | +11.1 | 19.9 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 4.7 | | | | | | 21W03 | 5 | 10.75 | 11.25 | 10.4 | 10.8 | +0.05 | +0.47 | 7.91 | 0.21 | 0.04 | 0.02 | 0 | | | | | 4.7 | | | | | | 21W02 | 5 | 11.25 | 11.05 | 9.5 | 10.75 | -0.5 | -4.44 | 13.8 | 0.28 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 4.7 | | | | | | 21W01 | 4 | 11.7 | 11.55 | 10.8 | 11.25 | -0.45 | -3.85 | 6.41 | 0.15 | 0.04 | 0.02 | 0 | | | | | 4.71 | | | | | | 20W52 | 5 | 12.05 | 12.25 | 11.5 | 11.7 | -0.35 | -2.9 | 6.22 | 0.12 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W51 | 5 | 11.45 | 12.2 | 11.35 | 12.05 | +0.6 | +5.24 | 7.42 | 0.13 | 0.03 | 0.02 | 0 | | | | | 4.71 | | | | | | 20W50 | 5 | 11.65 | 11.75 | 10.95 | 11.45 | -0.2 | -1.72 | 6.87 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W49 | 5 | 9.79 | 14.05 | 9.41 | 11.65 | +1.86 | +19 | 47.4 | 0.54 | 0.11 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.71 | | | | | | 20W48 | 5 | 10.05 | 10.05 | 9.61 | 9.79 | -0.26 | -2.59 | 4.38 | 0.03 | 0.01 | 0 | 0 | | | | | 4.71 | | | | | | 20W47 | 5 | 10.2 | 10.1 | 9.7 | 10.05 | -0.15 | -1.47 | 3.92 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 4.71 | | | | | | 20W46 | 5 | 10.1 | 10.2 | 9.7 | 10.2 | +0.1 | +0.99 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 4.71 | | | | | | 20W45 | 5 | 10.3 | 10.1 | 9.6 | 10.1 | -0.2 | -1.94 | 4.85 | 0.02 | 0 | 0 | 0 | | | | | 4.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 10.4 | 10.5 | 9.6 | 10.3 | -0.1 | -0.96 | 8.65 | 0.06 | 0.01 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W43 | 5 | 9.82 | 10.4 | 9.41 | 10.4 | +0.58 | +5.91 | 10.1 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W42 | 5 | 10.05 | 9.94 | 9.55 | 9.82 | -0.23 | -2.29 | 3.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W41 | 4 | 10.35 | 10.45 | 9.74 | 10.05 | -0.3 | -2.9 | 6.86 | 0.05 | 0.01 | 0 | 0 | | | | | 4.71 | | | | | | 20W40 | 3 | 10.2 | 10.65 | 10 | 10.35 | +0.15 | +1.47 | 6.37 | 0.05 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W39 | 5 | 10.2 | 10.25 | 10.2 | 10.2 | 0 | 0 | 0.49 | 0.01 | 0 | 0 | 0 | | | | | 4.71 | | | | | | 20W38 | 5 | 10 | 10.25 | 9.7 | 10.2 | +0.2 | +2 | 5.5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W37 | 5 | 11.35 | 10.8 | 9.69 | 10 | -1.35 | -11.9 | 9.78 | 0.11 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W36 | 5 | 11.1 | 11.4 | 10.85 | 11.35 | +0.25 | +2.25 | 4.95 | 0.03 | 0.01 | 0 | 0 | | | | | 4.71 | | | | | | 20W35 | 5 | 12.4 | 12.6 | 10.95 | 11.1 | -1.3 | -10.5 | 13.3 | 0.19 | 0.04 | 0.02 | 0 | | | | | 4.71 | | | | | | 20W34 | 5 | 14 | 13.8 | 12.05 | 12.4 | -1.6 | -11.4 | 12.5 | 0.17 | 0.03 | 0.02 | 0 | | | | | 4.71 | | | | | | 20W33 | 5 | 13.8 | 15 | 13.8 | 14 | +0.2 | +1.45 | 8.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 4.71 | | | | | | 20W32 | 5 | 13.6 | 14.05 | 13.25 | 13.8 | +0.2 | +1.47 | 5.88 | 0.1 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W31 | 5 | 13.35 | 14.3 | 12.95 | 13.6 | +0.25 | +1.87 | 10.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W30 | 5 | 14 | 14 | 13.35 | 13.35 | -0.65 | -4.64 | 4.64 | 0.02 | 0 | 0 | 0 | | | | | 4.71 | | | | | | 20W29 | 5 | 17.5 | 18.4 | 13.3 | 14 | -3.5 | -20 | 29.1 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 4.71 | | | | | | 20W28 | 5 | 14.05 | 18 | 13.9 | 17.5 | +3.45 | +24.6 | 29.2 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 4.71 | | | | | | 20W27 | 5 | 14.85 | 15.5 | 14.05 | 14.05 | -0.8 | -5.39 | 9.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 4.71 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 15.35 | 15.75 | 14.7 | 14.85 | -0.5 | -3.26 | 6.84 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.71 | | | | | | 20W25 | 5 | 12.85 | 17.35 | 12.85 | 15.35 | +2.5 | +19.5 | 35 | 0.22 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 4.72 | | | | | | 20W24 | 5 | 12.5 | 13.45 | 12.25 | 12.85 | +0.35 | +2.8 | 9.6 | 0.13 | 0.03 | 0.02 | 0 | | | | | 4.71 | | | | | | 20W23 | 5 | 14.3 | 16.8 | 12.35 | 12.5 | -1.8 | -12.6 | 31.1 | 0.3 | 0.06 | 0.04 | 0.01 | | | | | 4.71 | | | | | | 20W22 | 5 | 10.2 | 15.25 | 10.1 | 14.3 | +4.1 | +40.2 | 50.5 | 0.32 | 0.06 | 0.04 | 0.01 | | | | | 4.71 | | | | | | 20W21 | 5 | 10.25 | 10.55 | 9.9 | 10.2 | -0.05 | -0.49 | 6.34 | 0.14 | 0.03 | 0.01 | 0 | | | | | 4.71 | | | | | | 20W20 | 5 | 10.25 | 10.7 | 10 | 10.25 | 0 | 0 | 6.83 | 0.05 | 0.01 | 0 | 0 | | | | | 3.22 | | | | | | 20W19 | 5 | 10.8 | 10.9 | 10.25 | 10.25 | -0.55 | -5.09 | 6.02 | 0.08 | 0.02 | 0.01 | 0 | | | | | 3.22 | | | | | | 20W18 | 4 | 11.25 | 11.4 | 10.25 | 10.8 | -0.45 | -4 | 10.2 | 0.21 | 0.05 | 0.02 | 0.01 | -0.04 | 0 | 0 | -0.04 | 3.22 | | | | | | 20W17 | 5 | 11.7 | 11.7 | 11.2 | 11.25 | -0.45 | -3.85 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 3.36 | | | | | | 20W16 | 5 | 12.45 | 12.35 | 11.25 | 11.7 | -0.75 | -6.02 | 8.84 | 0.05 | 0.01 | 0.01 | 0 | | | | | 3.36 | | | | | | 20W15 | 5 | 11.9 | 12.75 | 12 | 12.45 | +0.55 | +4.62 | 6.3 | 0.03 | 0.01 | 0 | 0 | | | | | 3.36 | | | | | | 20W14 | 3 | 12.45 | 12.5 | 11.9 | 11.9 | -0.55 | -4.42 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 3.36 | | | | | | 20W13 | 5 | 13 | 12.8 | 11.4 | 12.45 | -0.55 | -4.23 | 10.8 | 0.17 | 0.03 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 3.36 | | | | | | 20W12 | 5 | 19.2 | 19.2 | 9.5 | 13 | -6.2 | -32.3 | 50.5 | 0.93 | 0.19 | 0.12 | 0.02 | -0.24 | 0 | 0 | -0.24 | 3.52 | | | | | | 20W11 | 5 | 19.2 | 19.25 | 18.5 | 19.2 | 0 | 0 | 3.91 | 0.08 | 0.02 | 0.01 | 0 | | | | | 4.34 | | | | | | 20W10 | 5 | 19.49 | 19.54 | 18.89 | 19.2 | -0.29 | -1.49 | 3.34 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 4.34 | | | | | | 20W09 | 4 | 19.55 | 20 | 17.5 | 19.49 | -0.06 | -0.31 | 12.8 | 0.1 | 0.02 | 0.02 | 0 | | | | | 4.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 19.14 | 19.55 | 19.14 | 19.55 | +0.41 | +2.14 | 2.14 | 0.01 | 0 | 0 | 0 | | | | | 4.34 | | | | | | 20W07 | 5 | 19.47 | 19.8 | 17.34 | 19.14 | -0.33 | -1.69 | 12.6 | 0.33 | 0.07 | 0.06 | 0.01 | -0.14 | 0 | 0 | -0.14 | 4.34 | | | | | | 20W06 | 5 | 20.29 | 20.2 | 18.15 | 19.47 | -0.82 | -4.04 | 10.1 | 0.12 | 0.02 | 0.02 | 0 | | | | | 4.82 | | | | | | 20W05 | 2 | 20.5 | 20.4 | 18.89 | 20.29 | -0.21 | -1.02 | 7.37 | 0.1 | 0.05 | 0.02 | 0.01 | | | | | 4.82 | | | | | | 20W04 | 1 | 20.2 | 20.6 | 19.2 | 20.5 | +0.3 | +1.49 | 6.93 | 0.12 | 0.12 | 0.02 | 0.02 | | | | | 4.82 | | | | | | 20W03 | 5 | 20.71 | 21.7 | 19.5 | 20.2 | -0.51 | -2.46 | 10.6 | 0.36 | 0.07 | 0.07 | 0.01 | -0.13 | 0 | 0 | -0.13 | 4.82 | | | | | | 20W02 | 5 | 20.01 | 21.78 | 20.06 | 20.71 | +0.7 | +3.5 | 8.6 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5.27 | | | | | | 20W01 | 4 | 21.14 | 21.5 | 19 | 20.01 | -1.13 | -5.35 | 11.8 | 0.28 | 0.07 | 0.06 | 0.01 | -0.12 | 0 | 0 | -0.12 | 5.27 | | | | | | 19W52 | 5 | 20.93 | 21.15 | 20.11 | 21.14 | +0.21 | +1 | 4.97 | 0.07 | 0.01 | 0.02 | 0 | | | | | 5.67 | | | | | | 19W51 | 5 | 21.47 | 21.56 | 20.11 | 20.93 | -0.54 | -2.52 | 6.75 | 0.09 | 0.02 | 0.02 | 0 | | | | | 5.67 | | | | | | 19W50 | 5 | 22.99 | 22.99 | 20.41 | 21.47 | -1.52 | -6.61 | 11.2 | 0.1 | 0.02 | 0.02 | 0 | | | | | 5.67 | | | | | | 19W49 | 5 | 25 | 25 | 20.67 | 22.99 | -2.01 | -8.04 | 17.3 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 5.67 | | | | | | 19W48 | 5 | 24.2 | 31 | 16.96 | 25 | +0.8 | +3.31 | 58 | 0.42 | 0.08 | 0.1 | 0.02 | -0.09 | 0 | 0 | -0.09 | 5.67 | | | | | | 19W47 | 5 | 23.68 | 24.99 | 22.61 | 24.2 | +0.52 | +2.2 | 10.1 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 5.98 | | | | | | 19W46 | 5 | 30.1 | 29.46 | 21.9 | 23.68 | -6.42 | -21.3 | 25.1 | 0.08 | 0.02 | 0.02 | 0 | | | | | 6.04 | | | | | | 19W45 | 5 | 31 | 31.49 | 30 | 30.1 | -0.9 | -2.9 | 4.81 | 0 | 0 | 0 | 0 | | | | | 6.04 | | | | | | 19W44 | 5 | 33.29 | 33.29 | 29.93 | 31 | -2.29 | -6.88 | 10.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W43 | 5 | 31.5 | 33.29 | 31.5 | 33.29 | +1.79 | +5.68 | 5.68 | 0.07 | 0.01 | 0.02 | 0 | | | | | 6.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 34.49 | 33.5 | 28.5 | 31.5 | -2.99 | -8.67 | 14.5 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 6.04 | | | | | | 19W41 | 3 | 45.5 | 46.99 | 34.49 | 34.49 | -11.01 | -24.2 | 27.5 | 0.06 | 0.02 | 0.02 | 0.01 | | | | | 6.04 | | | | | | 19W40 | 4 | 42.99 | 47.1 | 42.99 | 45.5 | +2.51 | +5.84 | 9.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W39 | 5 | 42.99 | 42.99 | 42.9 | 42.99 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | | | | | 6.04 | | | | | | 19W38 | 5 | 42.99 | 42.99 | 40.86 | 42.99 | 0 | 0 | 4.95 | 0 | 0 | 0 | 0 | | | | | 6.04 | | | | | | 19W37 | 4 | 43 | 42.99 | 40.86 | 42.99 | -0.01 | -0.02 | 4.95 | 0 | 0 | 0 | 0 | | | | | 6.04 | | | | | | 19W36 | 5 | 42.99 | 50.52 | 40.95 | 43 | +0.01 | +0.02 | 22.3 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 6.04 | | | | | | 19W35 | 5 | 42.99 | 43 | 41 | 42.99 | 0 | 0 | 4.65 | 0.02 | 0 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W34 | 5 | 41.7 | 42.99 | 39.01 | 42.99 | +1.29 | +3.09 | 9.54 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.04 | | | | | | 19W33 | 5 | 42.2 | 42.4 | 39.89 | 41.7 | -0.5 | -1.18 | 5.95 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.04 | | | | | | 19W32 | 4 | 43.98 | 43.67 | 40.95 | 42.2 | -1.78 | -4.05 | 6.18 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 6.04 | | | | | | 19W31 | 5 | 46.5 | 47.49 | 42.75 | 43.98 | -2.52 | -5.42 | 10.2 | 0.05 | 0.01 | 0.02 | 0 | | | | | 6.04 | | | | | | 19W30 | 5 | 48.5 | 48.5 | 46.36 | 46.5 | -2 | -4.12 | 4.41 | 0.02 | 0 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W29 | 5 | 48.99 | 48.5 | 46.4 | 48.5 | -0.49 | -1 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 6.04 | | | | | | 19W28 | 5 | 49.29 | 49.29 | 46.6 | 48.99 | -0.3 | -0.61 | 5.46 | 0.01 | 0 | 0 | 0 | | | | | 6.04 | | | | | | 19W27 | 5 | 48.7 | 49.5 | 47.5 | 49.29 | +0.59 | +1.21 | 4.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W26 | 5 | 49.49 | 49.49 | 47.5 | 48.7 | -0.79 | -1.6 | 4.02 | 0.01 | 0 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W25 | 5 | 48.99 | 50.89 | 47 | 49.49 | +0.5 | +1.02 | 7.94 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 6.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 48.49 | 48.99 | 47 | 48.99 | +0.5 | +1.03 | 4.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 6.04 | | | | | | 19W23 | 4 | 49.99 | 49.45 | 46.1 | 48.49 | -1.5 | -3 | 6.7 | 0.04 | 0.01 | 0.02 | 0 | | | | | 6.04 | | | | | | 19W22 | 5 | 46.84 | 51.55 | 46 | 49.99 | +3.15 | +6.73 | 11.8 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 6.04 | | | | | | 19W21 | 5 | 51.49 | 50.99 | 44 | 46.84 | -4.65 | -9.03 | 13.6 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 6.04 | | | | | | 19W20 | 5 | 51.99 | 51.99 | 49.6 | 51.49 | -0.5 | -0.96 | 4.6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 6.04 | | | | | | 19W19 | 5 | 52.29 | 53.68 | 49.88 | 51.99 | -0.3 | -0.57 | 7.27 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 6.04 | | | | | | 19W18 | 4 | 51.99 | 52.39 | 50 | 52.29 | +0.3 | +0.58 | 4.6 | 0.12 | 0.03 | 0.06 | 0.02 | | | | | 6.04 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|