|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 34.55 | -0.45 | -1.3% | 8.1% | 34.55 | 35.25 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 246 | 826.8萬 | 88 | 2.8張/筆 | 33.59元 | 5.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 59 | 198.2萬 | 136 | 0.4張/筆 | 33.41元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.55元 / -1.59%) 財報評分: 最新24分 / 平均35分 | | | |
| |
成交價: 34.1元 (-0.45元/ -1.3%) | 成交張數: 246張 | 成交金額: 827萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第188高 | 近3日新低 | 連2跌 (-0.55元/ -1.59%) | | 近33日新高 | | 近33日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 34 | 33.1 | 33.95 | 33.7 | 32 | 30 | 23.5 | 20.6 | 19.9 | 51 | - | - | - | 31.05 | 漲跌價 | +0.1 | +1 | +0.15 | +0.4 | +2.1 | +4.1 | +10.6 | +13.5 | +14.2 | -16.9 | - | - | - | +3.05 | 漲跌幅 | +0.29% | +3.02% | +0.44% | +1.19% | +6.56% | +13.7% | +45.1% | +65.5% | +71.4% | -33.1% | - | - | - | +9.82% | 振幅 | 8.24% | 8.46% | 9.28% | 9.35% | 16.6% | 22.5% | 50.9% | 83.7% | 88.9% | 86.8% | - | - | - | 18.8% | 成交張數 | 325 | 493 | 737 | 1,254 | 3,055 | 7,130 | 1.24萬 | 2.14萬 | 3.24萬 | 5.09萬 | - | - | - | 4,773 | 成交金額 | 1,093萬 | 1,667萬 | 2,479萬 | 4,210萬 | 1.01億 | 2.26億 | 3.78億 | 5.59億 | 7.85億 | 11.6億 | - | - | - | 1.55億 | 週轉率 | 1.13% | 1.71% | 2.56% | 4.35% | 10.6% | 24.7% | 43.1% | 74.4% | 113% | 177% | - | - | - | 16.6% |
結算價 34.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 34.55 | 35.25 | 32.45 | 34.1 | -0.45 | -1.3 | 8.1 | 246 | 88 | 2.8 | 0.08 | -18 | 0 | 0 | -18 | 1.19 | | | | | | '24/04/26 | 34.65 | 34.8 | 32.8 | 34.55 | -0.1 | -0.29 | 5.77 | 59.3 | 136 | 0.44 | 0.02 | +1 | 0 | 0 | +1 | 1.24 | | | | | | '24/04/25 | 34 | 34.75 | 33.85 | 34.65 | +0.65 | +1.91 | 2.65 | 19.8 | 560 | 0.04 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '24/04/24 | 34.1 | 35 | 33.8 | 34 | -0.1 | -0.29 | 3.52 | 84.5 | 281 | 0.3 | 0.03 | +3 | 0 | 0 | +3 | 1.24 | | | | | | '24/04/23 | 33.1 | 34.7 | 33.1 | 34.1 | +1 | +3.02 | 4.83 | 82.9 | 352 | 0.24 | 0.03 | | | | | 1.23 | | | | | | '24/04/22 | 33.4 | 33.5 | 32.1 | 33.1 | -0.3 | -0.9 | 4.19 | 47.6 | 537 | 0.09 | 0.02 | | | | | 1.23 | | | | | | '24/04/19 | 33.65 | 33.6 | 32.3 | 33.4 | -0.25 | -0.74 | 3.86 | 29.7 | 357 | 0.08 | 0.01 | | | | | 1.23 | | | | | | '24/04/18 | 33.6 | 33.75 | 32.5 | 33.65 | +0.05 | +0.15 | 3.72 | 31.8 | 456 | 0.07 | 0.01 | -2 | 0 | 0 | -2 | 1.23 | | | | | | '24/04/17 | 33.9 | 33.95 | 32.5 | 33.6 | -0.3 | -0.88 | 4.28 | 16.5 | 487 | 0.03 | 0.01 | | | | | 1.23 | | | | | | '24/04/16 | 33.95 | 34.05 | 32.45 | 33.9 | -0.05 | -0.15 | 4.71 | 119 | 502 | 0.24 | 0.04 | | | | | 1.23 | | | | | | '24/04/15 | 34 | 34.7 | 33 | 33.95 | -0.05 | -0.15 | 5 | 71.2 | 941 | 0.08 | 0.02 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '24/04/12 | 34.05 | 34.35 | 32.5 | 34 | -0.05 | -0.15 | 5.43 | 75 | 3,502 | 0.02 | 0.03 | +2 | 0 | 0 | +2 | 1.24 | | | | | | '24/04/11 | 34.1 | 34.1 | 32.4 | 34.05 | -0.05 | -0.15 | 4.99 | 59.9 | 39 | 1.54 | 0.02 | -1 | 0 | 0 | -1 | 1.23 | | | | | | '24/04/10 | 34.1 | 34.1 | 32.4 | 34.1 | 0 | 0 | 4.99 | 40.2 | 19 | 2.12 | 0.01 | | | | | 1.23 | | | | | | '24/04/09 | 34.1 | 34.1 | 32.4 | 34.1 | 0 | 0 | 4.99 | 83.2 | 51 | 1.63 | 0.03 | | | | | 1.23 | | | | | | '24/04/08 | 34 | 34.75 | 32.75 | 34.1 | +0.1 | +0.29 | 5.88 | 84.4 | 49 | 1.72 | 0.03 | +2 | 0 | 0 | +2 | 1.23 | | | | | | '24/04/03 | 34.1 | 35 | 32.5 | 34 | -0.1 | -0.29 | 7.33 | 43.7 | 25 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 1.23 | | | | | | '24/04/02 | 34.1 | 34.1 | 32.1 | 34.1 | 0 | 0 | 5.87 | 54.6 | 33 | 1.65 | 0.02 | | | | | 1.22 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 33.7 | 34.1 | 32.5 | 34.1 | +0.4 | +1.19 | 4.75 | 5.05 | 5 | 1.01 | | | | | | 1.22 | | | | | | '24/03/29 | 34.15 | 34.15 | 33.5 | 33.7 | -0.45 | -1.32 | 1.9 | 43.6 | 21 | 2.07 | 0.01 | | | | | 1.22 | | | | | | '24/03/28 | 34.1 | 34.15 | 34.15 | 34.15 | +0.05 | +0.15 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.22 | | | | | | '24/03/27 | 34.1 | 34.15 | 32.5 | 34.1 | 0 | 0 | 4.84 | 18.6 | 13 | 1.43 | 0.01 | | | | | 1.22 | | | | | | '24/03/26 | 34.3 | 34.1 | 34.1 | 34.1 | -0.2 | -0.58 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.22 | | | | | | '24/03/25 | 34.15 | 34.3 | 33 | 34.3 | +0.15 | +0.44 | 3.81 | 14.6 | 13 | 1.12 | | | | | | 1.22 | | | | | | '24/03/22 | 33.85 | 34.15 | 34.1 | 34.15 | +0.3 | +0.89 | 0.15 | 2.05 | 2 | 1.02 | | | | | | 1.22 | | | | | | '24/03/21 | 34.2 | 34.35 | 33.85 | 33.85 | -0.35 | -1.02 | 1.46 | 16.1 | 12 | 1.34 | 0.01 | | | | | 1.22 | | | | | | '24/03/20 | 34 | 34.2 | 33.85 | 34.2 | +0.2 | +0.59 | 1.03 | 124 | 22 | 5.64 | 0.04 | | | | | 1.22 | | | | | | '24/03/19 | 34.1 | 34.3 | 33.5 | 34 | -0.1 | -0.29 | 2.35 | 79.3 | 23 | 3.45 | 0.03 | -1 | 0 | 0 | -1 | 1.22 | | | | | | '24/03/18 | 34.55 | 34.65 | 33.1 | 34.1 | -0.45 | -1.3 | 4.49 | 37.1 | 25 | 1.48 | 0.01 | -10 | 0 | 0 | -10 | 1.23 | | | | | | '24/03/15 | 34.35 | 34.7 | 33 | 34.55 | +0.2 | +0.58 | 4.95 | 62.3 | 51 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 1.25 | | | | | | '24/03/14 | 34.3 | 35 | 34.05 | 34.35 | +0.05 | +0.15 | 2.77 | 54.1 | 45 | 1.2 | 0.02 | | | | | 1.25 | | | | | | '24/03/13 | 33.4 | 34.85 | 33.15 | 34.3 | +0.9 | +2.69 | 5.09 | 63.9 | 58 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 1.25 | | | | | | '24/03/12 | 33 | 33.55 | 33 | 33.4 | +0.4 | +1.21 | 1.67 | 141 | 87 | 1.62 | 0.05 | | | | | 1.26 | | | | | | '24/03/11 | 32 | 33.65 | 32 | 33 | +1 | +3.12 | 5.16 | 338 | 175 | 1.93 | 0.11 | +3 | 0 | 0 | +3 | 1.26 | | | | | | '24/03/08 | 32.1 | 32.15 | 30.6 | 32 | -0.1 | -0.31 | 4.83 | 43.1 | 14 | 3.08 | 0.01 | -1 | 0 | 0 | -1 | 1.25 | | | | | | '24/03/07 | 32.15 | 32.15 | 30.85 | 32.1 | -0.05 | -0.16 | 4.04 | 45 | 15 | 3 | 0.01 | | | | | 1.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 32 | 32.2 | 30.55 | 32.15 | +0.15 | +0.47 | 5.16 | 218 | 33 | 6.61 | 0.07 | -9 | 0 | 0 | -9 | 1.25 | | | | | | '24/03/05 | 32 | 32.05 | 30.45 | 32 | 0 | 0 | 5 | 25.5 | 24 | 1.06 | 0.01 | -6 | 0 | 0 | -6 | 1.27 | | | | | | '24/03/04 | 32 | 32 | 30.45 | 32 | 0 | 0 | 4.84 | 27.6 | 26 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 1.29 | | | | | | '24/03/01 | 32.5 | 32.6 | 30.45 | 32 | -0.5 | -1.54 | 6.62 | 38.1 | 34 | 1.12 | 0.01 | -10 | 0 | 0 | -10 | 1.3 | | | | | | '24/02/29 | 32 | 32.65 | 31.95 | 32.5 | +0.5 | +1.56 | 2.19 | 15.2 | 17 | 0.9 | | | | | | 1.33 | | | | | | '24/02/27 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.33 | | | | | | '24/02/26 | 32 | 32 | 30.4 | 32 | 0 | 0 | 5 | 43.2 | 34 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '24/02/23 | 32.1 | 32.2 | 30.75 | 32 | -0.1 | -0.31 | 4.52 | 6.06 | 9 | 0.67 | | | | | | 1.33 | | | | | | '24/02/22 | 32.2 | 32.1 | 29.95 | 32.1 | -0.1 | -0.31 | 6.68 | 47.1 | 28 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | | | | | | '24/02/21 | 31.8 | 32.2 | 31.7 | 32.2 | +0.4 | +1.26 | 1.57 | 16.1 | 15 | 1.07 | 0.01 | | | | | 1.33 | | | | | | '24/02/20 | 32.1 | 32.1 | 30.65 | 31.8 | -0.3 | -0.93 | 4.52 | 12.1 | 10 | 1.21 | | | | | | 1.33 | | | | | | '24/02/19 | 32.1 | 32.1 | 30.65 | 32.1 | 0 | 0 | 4.52 | 1.06 | 3 | 0.35 | | | | | | 1.33 | | | | | | '24/02/16 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 1.33 | | | | | | '24/02/15 | 32.05 | 32.1 | 30.5 | 32.1 | +0.05 | +0.16 | 4.99 | 30.1 | 16 | 1.88 | 0.01 | | | | | 1.33 | | | | | | '24/02/05 | 32 | 32.2 | 30.5 | 32.05 | +0.05 | +0.16 | 5.31 | 46.6 | 36 | 1.29 | 0.01 | | | | | 1.33 | | | | | | '24/02/02 | 32.15 | 32.15 | 30.6 | 32 | -0.15 | -0.47 | 4.82 | 42 | 25 | 1.68 | 0.01 | | | | | 1.33 | | | | | | '24/02/01 | 32 | 32.2 | 30.7 | 32.15 | +0.15 | +0.47 | 4.69 | 22 | 23 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '24/01/31 | 32.05 | 32.1 | 30.45 | 32 | -0.05 | -0.16 | 5.15 | 70.3 | 47 | 1.5 | 0.02 | -1 | 0 | 0 | -1 | 1.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 32 | 32.15 | 30.55 | 32.05 | +0.05 | +0.16 | 5 | 57 | 36 | 1.58 | 0.02 | | | | | 1.33 | | | | | | '24/01/29 | 32 | 32.1 | 30.5 | 32 | 0 | 0 | 5 | 15.1 | 11 | 1.37 | | +2 | 0 | 0 | +2 | 1.33 | | | | | | '24/01/26 | 32.5 | 32.2 | 31 | 32 | -0.5 | -1.54 | 3.69 | 64.1 | 31 | 2.07 | 0.02 | | | | | 1.33 | | | | | | '24/01/25 | 31.5 | 32.6 | 31 | 32.5 | +1 | +3.17 | 5.08 | 54.1 | 32 | 1.69 | 0.02 | -2 | 0 | 0 | -2 | 1.33 | | | | | | '24/01/24 | 32.05 | 32.1 | 30.5 | 31.5 | -0.55 | -1.72 | 4.99 | 67.1 | 35 | 1.92 | 0.02 | +1.99 | 0 | 0 | +1.99 | 1.33 | | | | | | '24/01/23 | 32.1 | 32.1 | 30.5 | 32.05 | -0.05 | -0.16 | 4.98 | 32.1 | 22 | 1.46 | 0.01 | | | | | 1.33 | | | | | | '24/01/22 | 32.1 | 32.15 | 30.6 | 32.1 | 0 | 0 | 4.83 | 3.04 | 7 | 0.43 | | -2 | 0 | 0 | -2 | 1.33 | | | | | | '24/01/19 | 30.5 | 32.1 | 30.35 | 32.1 | +1.6 | +5.25 | 5.74 | 119 | 77 | 1.55 | 0.04 | | | | | 1.33 | | | | | | '24/01/18 | 32.15 | 32.1 | 30.5 | 30.5 | -1.65 | -5.13 | 4.98 | 822 | 31 | 26.5 | 0.26 | | | | | 1.33 | | | | | | '24/01/17 | 32.1 | 32.15 | 30.6 | 32.15 | +0.05 | +0.16 | 4.83 | 9.06 | 12 | 0.76 | | | | | | 1.33 | | | | | | '24/01/16 | 32.05 | 32.1 | 30.5 | 32.1 | +0.05 | +0.16 | 4.99 | 24.2 | 27 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 1.33 | | | | | | '24/01/15 | 32 | 32.1 | 30.5 | 32.05 | +0.05 | +0.16 | 5 | 2.05 | 7 | 0.29 | | | | | | 1.33 | | | | | | '24/01/12 | 32.6 | 32.65 | 30.8 | 32 | -0.6 | -1.84 | 5.67 | 24.1 | 20 | 1.2 | 0.01 | | | | | 1.33 | | | | | | '24/01/11 | 32.1 | 33.15 | 30 | 32.6 | +0.5 | +1.56 | 9.81 | 218 | 153 | 1.43 | 0.07 | -3 | 0 | 0 | -3 | 1.33 | | | | | | '24/01/10 | 30.75 | 34 | 30.6 | 32.1 | +1.35 | +4.39 | 11.1 | 118 | 74 | 1.59 | 0.04 | +3 | 0 | 0 | +3 | 1.34 | | | | | | '24/01/09 | 30 | 30.75 | 30.6 | 30.75 | +0.75 | +2.5 | 0.5 | 2.06 | 4 | 0.52 | | | | | | 1.33 | | | | | | '24/01/08 | 30.9 | 30.95 | 29.85 | 30 | -0.9 | -2.91 | 3.56 | 40.1 | 22 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '24/01/05 | 30.8 | 31 | 29.8 | 30.9 | +0.1 | +0.32 | 3.9 | 2.06 | 4 | 0.52 | | | | | | 1.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 31.3 | 31.5 | 30 | 30.8 | -0.5 | -1.6 | 4.79 | 24.1 | 23 | 1.05 | 0.01 | | | | | 1.33 | | | | | | '24/01/03 | 30.25 | 31.3 | 30.05 | 31.3 | +1.05 | +3.47 | 4.13 | 38.2 | 29 | 1.32 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | | | | | | '24/01/02 | 31.05 | 31.1 | 29.4 | 30.25 | -0.8 | -2.58 | 5.48 | 39.8 | 30 | 1.33 | 0.01 | -0.72 | 0 | 0 | -0.72 | 1.33 | | | | | | '23/12/29 | 30.95 | 31.1 | 29.75 | 31.05 | +0.1 | +0.32 | 4.36 | 29.1 | 22 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '23/12/28 | 31.1 | 31 | 30 | 30.95 | -0.15 | -0.48 | 3.22 | 5.06 | 4 | 1.26 | | | | | | 1.33 | | | | | | '23/12/27 | 31.1 | 31.1 | 29.65 | 31.1 | 0 | 0 | 4.66 | 3.06 | 5 | 0.61 | | | | | | 1.33 | | | | | | '23/12/26 | 31.1 | 31.1 | 30 | 31.1 | 0 | 0 | 3.54 | 250 | 5 | 50 | 0.08 | | | | | 1.33 | | | | | | '23/12/25 | 31.4 | 31.5 | 31.1 | 31.1 | -0.3 | -0.96 | 1.27 | 1.27 | 4 | 0.32 | | +0.22 | 0 | 0 | +0.22 | 1.33 | | | | | | '23/12/22 | 31 | 31.4 | 30 | 31.4 | +0.4 | +1.29 | 4.52 | 213 | 18 | 11.8 | 0.06 | +0.2 | 0 | 0 | +0.2 | 1.33 | | | | | | '23/12/21 | 30.85 | 31.35 | 30 | 31 | +0.15 | +0.49 | 4.38 | 33.2 | 29 | 1.15 | 0.01 | +1.1 | 0 | 0 | +1.1 | 1.33 | | | | | | '23/12/20 | 30.85 | 30.9 | 30.15 | 30.85 | 0 | 0 | 2.43 | 22.1 | 21 | 1.05 | 0.01 | | | | | 1.33 | | | | | | '23/12/19 | 30.7 | 30.85 | 29.75 | 30.85 | +0.15 | +0.49 | 3.58 | 8.16 | 8 | 1.02 | | +0.1 | 0 | 0 | +0.1 | 1.33 | | | | | | '23/12/18 | 30.65 | 31.6 | 30 | 30.7 | +0.05 | +0.16 | 5.22 | 17 | 17 | 1 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.33 | | | | | | '23/12/15 | 31.15 | 31.15 | 30.4 | 30.65 | -0.5 | -1.61 | 2.41 | 630 | 22 | 28.6 | 0.19 | +0.01 | 0 | 0 | +0.01 | 1.33 | | | | | | '23/12/14 | 30.75 | 31.75 | 30.25 | 31.15 | +0.4 | +1.3 | 4.88 | 26.2 | 26 | 1.01 | 0.01 | | | | | 1.33 | | | | | | '23/12/13 | 30.7 | 30.8 | 30.4 | 30.75 | +0.05 | +0.16 | 1.3 | 14.1 | 11 | 1.28 | | | | | | 1.33 | | | | | | '23/12/12 | 30.65 | 30.7 | 30.5 | 30.7 | +0.05 | +0.16 | 0.65 | 10 | 10 | 1 | | | | | | 1.33 | | | | | | '23/12/11 | 30.2 | 31 | 30.1 | 30.65 | +0.45 | +1.49 | 2.98 | 59.1 | 31 | 1.91 | 0.02 | | | | | 1.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 30 | 31.15 | 29.6 | 30.2 | +0.2 | +0.67 | 5.17 | 61.1 | 44 | 1.39 | 0.02 | | | | | 1.33 | | | | | | '23/12/07 | 30.05 | 30.05 | 28.85 | 30 | -0.05 | -0.17 | 3.99 | 1.09 | 5 | 0.22 | | | | | | 1.33 | | | | | | '23/12/06 | 30 | 30.1 | 29.5 | 30.05 | +0.05 | +0.17 | 2 | 14.1 | 14 | 1 | | | | | | 1.33 | | | | | | '23/12/05 | 30.1 | 30.15 | 29 | 30 | -0.1 | -0.33 | 3.82 | 7.1 | 14 | 0.51 | | | | | | 1.33 | | | | | | '23/12/04 | 30 | 30.2 | 29.5 | 30.1 | +0.1 | +0.33 | 2.33 | 65.2 | 49 | 1.33 | 0.02 | | | | | 1.33 | | | | | | '23/12/01 | 30 | 30 | 28.55 | 30 | 0 | 0 | 4.83 | 38.1 | 24 | 1.59 | 0.01 | | | | | 1.33 | | | | | | '23/11/30 | 30.1 | 30.1 | 28.6 | 30 | -0.1 | -0.33 | 4.98 | 5.05 | 7 | 0.72 | | | | | | 1.33 | | | | | | '23/11/29 | 30 | 30.1 | 28.6 | 30.1 | +0.1 | +0.33 | 5 | 49.3 | 36 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 1.33 | | | | | | '23/11/28 | 30 | 30.1 | 28.55 | 30 | 0 | 0 | 5.17 | 14.1 | 19 | 0.74 | | +2 | 0 | 0 | +2 | 1.33 | | | | | | '23/11/27 | 30 | 30 | 28.65 | 30 | 0 | 0 | 4.5 | 20.1 | 17 | 1.18 | 0.01 | | | | | 1.33 | | | | | | '23/11/24 | 30 | 30 | 29.7 | 30 | 0 | 0 | 1 | 318 | 110 | 2.89 | 0.09 | | | | | 1.33 | | | | | | '23/11/23 | 30.1 | 30.1 | 28.9 | 30 | -0.1 | -0.33 | 3.99 | 11.2 | 14 | 0.8 | | | | | | 1.33 | | | | | | '23/11/22 | 30 | 30.1 | 29.5 | 30.1 | +0.1 | +0.33 | 2 | 17.2 | 19 | 0.91 | 0.01 | | | | | 1.33 | | | | | | '23/11/21 | 30.1 | 30.1 | 29.5 | 30 | -0.1 | -0.33 | 1.99 | 3.05 | 3 | 1.02 | | | | | | 1.33 | | | | | | '23/11/20 | 30.05 | 30.1 | 28.5 | 30.1 | +0.05 | +0.17 | 5.32 | 55.1 | 32 | 1.72 | 0.02 | | | | | 1.33 | | | | | | '23/11/17 | 29.8 | 30.05 | 29.55 | 30.05 | +0.25 | +0.84 | 1.68 | 35.2 | 21 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '23/11/16 | 30 | 30 | 28.5 | 29.8 | -0.2 | -0.67 | 5 | 26.1 | 17 | 1.53 | 0.01 | +1 | 0 | 0 | +1 | 1.33 | | | | | | '23/11/15 | 29.5 | 30 | 29 | 30 | +0.5 | +1.69 | 3.39 | 122 | 48 | 2.54 | 0.04 | | | | | 1.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 30.05 | 30.15 | 28.85 | 29.5 | -0.55 | -1.83 | 4.33 | 64.1 | 31 | 2.07 | 0.02 | | | | | 1.33 | | | | | | '23/11/13 | 30 | 30.05 | 28.65 | 30.05 | +0.05 | +0.17 | 4.67 | 16.1 | 16 | 1 | | | | | | 1.33 | | | | | | '23/11/10 | 30.05 | 30 | 30 | 30 | -0.05 | -0.17 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.33 | | | | | | '23/11/09 | 30.1 | 30.05 | 28.65 | 30.05 | -0.05 | -0.17 | 4.65 | 2.15 | 5 | 0.43 | | | | | | 1.33 | | | | | | '23/11/08 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.33 | | | | | | '23/11/07 | 30 | 30.1 | 29 | 30.1 | +0.1 | +0.33 | 3.67 | 7.05 | 6 | 1.18 | | | | | | 1.33 | | | | | | '23/11/06 | 30.05 | 30.1 | 28.6 | 30 | -0.05 | -0.17 | 4.99 | 14.1 | 13 | 1.08 | | | | | | 1.33 | | | | | | '23/11/03 | 30.1 | 30.05 | 28.6 | 30.05 | -0.05 | -0.17 | 4.82 | 29 | 18 | 1.61 | 0.01 | | | | | 1.33 | | | | | | '23/11/02 | 30.1 | 30.1 | 29 | 30.1 | 0 | 0 | 3.65 | 32.1 | 21 | 1.53 | 0.01 | | | | | 1.33 | | | | | | '23/11/01 | 30 | 30.1 | 30.1 | 30.1 | +0.1 | +0.33 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.33 | | | | | | '23/10/31 | 30 | 30 | 28.85 | 30 | 0 | 0 | 3.83 | 7.06 | 5 | 1.41 | | | | | | 1.33 | | | | | | '23/10/30 | 30 | 30 | 28.65 | 30 | 0 | 0 | 4.5 | 4.06 | 10 | 0.41 | | | | | | 1.33 | | | | | | '23/10/27 | 30.1 | 30.1 | 28.5 | 30 | -0.1 | -0.33 | 5.32 | 194 | 108 | 1.79 | 0.06 | -1 | 0 | 0 | -1 | 1.33 | | | | | | '23/10/26 | 30.05 | 30.1 | 28.75 | 30.1 | +0.05 | +0.17 | 4.49 | 163 | 42 | 3.88 | 0.05 | | | | | 1.33 | | | | | | '23/10/25 | 30.1 | 30.1 | 29.1 | 30.05 | -0.05 | -0.17 | 3.32 | 37.2 | 22 | 1.69 | 0.01 | | | | | 1.33 | | | | | | '23/10/24 | 30.1 | 30.1 | 29 | 30.1 | 0 | 0 | 3.65 | 44.1 | 26 | 1.69 | 0.01 | -2 | 0 | 0 | -2 | 1.33 | | | | | | '23/10/23 | 31.15 | 31.1 | 29.8 | 30.1 | -1.05 | -3.37 | 4.17 | 21.1 | 13 | 1.62 | 0.01 | | | | | 1.34 | | | | | | '23/10/20 | 31.1 | 31.15 | 30 | 31.15 | +0.05 | +0.16 | 3.7 | 309 | 13 | 23.8 | 0.09 | | | | | 1.34 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 30.1 | 31.1 | 29.8 | 31.1 | +1 | +3.32 | 4.32 | 2.05 | 3 | 0.68 | | | | | | 1.34 | | | | | | '23/10/18 | 30.15 | 30.2 | 29.6 | 30.1 | -0.05 | -0.17 | 1.99 | 829 | 61 | 13.6 | 0.25 | -1 | 0 | 0 | -1 | 1.34 | | | | | | '23/10/17 | 30 | 30.45 | 29 | 30.15 | +0.15 | +0.5 | 4.83 | 176 | 47 | 3.75 | 0.05 | | | | | 1.34 | | | | | | '23/10/16 | 30.1 | 30 | 28.7 | 30 | -0.1 | -0.33 | 4.32 | 19.1 | 11 | 1.74 | 0.01 | -2 | 0 | 0 | -2 | 1.34 | | | | | | '23/10/13 | 30.1 | 30.1 | 28.7 | 30.1 | 0 | 0 | 4.65 | 7.1 | 9 | 0.79 | | -2 | 0 | 0 | -2 | 1.34 | | | | | | '23/10/12 | 30.05 | 30.1 | 30.1 | 30.1 | +0.05 | +0.17 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.35 | | | | | | '23/10/11 | 30.25 | 30.25 | 28.5 | 30.05 | -0.2 | -0.66 | 5.79 | 39.1 | 21 | 1.86 | 0.01 | -14 | 0 | 0 | -14 | 1.35 | | | | | | '23/10/06 | 30 | 30.25 | 29.05 | 30.25 | +0.25 | +0.83 | 4 | 66.1 | 47 | 1.41 | 0.02 | -14 | 0 | 0 | -14 | 1.39 | | | | | | '23/10/05 | 30 | 30 | 29.5 | 30 | 0 | 0 | 1.67 | 12.2 | 10 | 1.22 | | | | | | 1.43 | | | | | | '23/10/04 | 30 | 30 | 28.5 | 30 | 0 | 0 | 5 | 4.05 | 4 | 1.01 | | | | | | 1.43 | | | | | | '23/10/03 | 30 | 30 | 28.65 | 30 | 0 | 0 | 4.5 | 50.1 | 26 | 1.93 | 0.01 | -10 | 0 | 0 | -10 | 1.43 | | | | | | '23/10/02 | 30.1 | 30.1 | 28.65 | 30 | -0.1 | -0.33 | 4.82 | 2.05 | 5 | 0.41 | | | | | | 1.45 | | | | | | '23/09/28 | 30.1 | 30.5 | 28.6 | 30.1 | 0 | 0 | 6.31 | 37.2 | 24 | 1.55 | 0.01 | -18 | 0 | 0 | -18 | 1.45 | | | | | | '23/09/27 | 30.1 | 30.5 | 30 | 30.1 | 0 | 0 | 1.66 | 9.06 | 8 | 1.13 | | | | | | 1.5 | | | | | | '23/09/26 | 30.1 | 30.1 | 29.5 | 30.1 | 0 | 0 | 1.99 | 0.56 | 3 | 0.19 | | | | | | 1.5 | | | | | | '23/09/25 | 30 | 30.1 | 30.1 | 30.1 | +0.1 | +0.33 | 0 | 0.05 | 2 | 0.03 | | | | | | 1.5 | | | | | | '23/09/22 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 1.05 | 2 | 0.52 | | | | | | 1.5 | | | | | | '23/09/21 | 30.15 | 30.15 | 29 | 30 | -0.15 | -0.5 | 3.81 | 2.06 | 3 | 0.69 | | | | | | 1.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 30.1 | 30.15 | 30.15 | 30.15 | +0.05 | +0.17 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.5 | | | | | | '23/09/19 | 30.1 | 30.1 | 29.75 | 30.1 | 0 | 0 | 1.16 | 71.1 | 7 | 10.2 | 0.02 | | | | | 1.5 | | | | | | '23/09/18 | 30.1 | 30.1 | 29.6 | 30.1 | 0 | 0 | 1.66 | 7.07 | 7 | 1.01 | | | | | | 1.5 | | | | | | '23/09/15 | 30.05 | 30.1 | 30.1 | 30.1 | +0.05 | +0.17 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.5 | | | | | | '23/09/14 | 29.8 | 30.1 | 28.85 | 30.05 | +0.25 | +0.84 | 4.19 | 12.1 | 6 | 2.01 | | -6 | 0 | 0 | -6 | 1.5 | | | | | | '23/09/13 | 30.05 | 30.5 | 29 | 29.8 | -0.25 | -0.83 | 4.99 | 17 | 13 | 1.31 | 0.01 | | | | | 1.52 | | | | | | '23/09/12 | 30.15 | 30.3 | 29.5 | 30.05 | -0.1 | -0.33 | 2.65 | 26 | 23 | 1.13 | 0.01 | | | | | 1.52 | | | | | | '23/09/11 | 30.3 | 30.2 | 29.5 | 30.15 | -0.15 | -0.5 | 2.31 | 2.02 | 3 | 0.67 | | | | | | 1.52 | | | | | | '23/09/08 | 30.1 | 30.3 | 28.05 | 30.3 | +0.2 | +0.66 | 7.48 | 21 | 13 | 1.62 | 0.01 | | | | | 1.52 | | | | | | '23/09/07 | 30.1 | 30.15 | 30 | 30.1 | 0 | 0 | 0.5 | 1.02 | 3 | 0.34 | | | | | | 1.52 | | | | | | '23/09/06 | 30.1 | 30.15 | 29 | 30.1 | 0 | 0 | 3.82 | 89.1 | 40 | 2.23 | 0.03 | -9 | 0 | 0 | -9 | 1.52 | | | | | | '23/09/05 | 30 | 30.15 | 29 | 30.1 | +0.1 | +0.33 | 3.83 | 19 | 16 | 1.19 | 0.01 | | | | | 1.54 | | | | | | '23/09/04 | 30.05 | 30.1 | 28.9 | 30 | -0.05 | -0.17 | 3.99 | 12.1 | 10 | 1.21 | | | | | | 1.54 | | | | | | '23/09/01 | 30 | 30.05 | 28.55 | 30.05 | +0.05 | +0.17 | 5 | 133 | 30 | 4.44 | 0.04 | | | | | 1.54 | | | | | | '23/08/31 | 30.1 | 30.1 | 28.7 | 30 | -0.1 | -0.33 | 4.65 | 43 | 25 | 1.72 | 0.01 | -18 | 0 | 0 | -18 | 1.54 | | | | | | '23/08/30 | 30.1 | 30.25 | 28.7 | 30.1 | 0 | 0 | 5.15 | 38.1 | 21 | 1.81 | 0.01 | -6 | 0 | 0 | -6 | 1.59 | | | | | | '23/08/29 | 30 | 30.1 | 28.5 | 30.1 | +0.1 | +0.33 | 5.33 | 29.6 | 28 | 1.06 | 0.01 | | | | | 1.61 | | | | | | '23/08/28 | 30.1 | 30.15 | 28.5 | 30 | -0.1 | -0.33 | 5.48 | 16.2 | 17 | 0.96 | | | | | | 1.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 30.3 | 30.3 | 29 | 30.1 | -0.2 | -0.66 | 4.29 | 6.07 | 6 | 1.01 | | -3 | 0 | 0 | -3 | 1.61 | | | | | | '23/08/24 | 30.25 | 30.35 | 28.9 | 30.3 | +0.05 | +0.17 | 4.79 | 22.6 | 14 | 1.61 | 0.01 | -6 | 0 | 0 | -6 | 1.62 | | | | | | '23/08/23 | 30.2 | 30.25 | 30.25 | 30.25 | +0.05 | +0.17 | 0 | 0.01 | 1 | 0.01 | | | | | | 1.63 | | | | | | '23/08/22 | 30.15 | 30.2 | 29 | 30.2 | +0.05 | +0.17 | 3.98 | 33.6 | 28 | 1.2 | 0.01 | -2 | 0 | 0 | -2 | 1.63 | | | | | | '23/08/21 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.64 | | | | | | '23/08/18 | 30.1 | 30.45 | 29.2 | 30.15 | +0.05 | +0.17 | 4.15 | 33.8 | 24 | 1.41 | 0.01 | -12 | 0 | 0 | -12 | 1.64 | | | | | | '23/08/17 | 30.15 | 30.25 | 28.75 | 30.1 | -0.05 | -0.17 | 4.98 | 23.3 | 18 | 1.29 | 0.01 | | | | | 1.67 | | | | | | '23/08/16 | 30.1 | 30.2 | 28.3 | 30.15 | +0.05 | +0.17 | 6.31 | 31.1 | 26 | 1.2 | 0.01 | | | | | 1.67 | | | | | | '23/08/15 | 30.1 | 30.15 | 28.7 | 30.1 | 0 | 0 | 4.82 | 14.7 | 14 | 1.05 | | -6 | 0 | 0 | -6 | 1.67 | | | | | | '23/08/14 | 31 | 31.1 | 29.5 | 30.1 | -0.9 | -2.9 | 5.16 | 54.2 | 40 | 1.35 | 0.02 | -15 | 0 | 0 | -15 | 1.69 | | | | | | '23/08/11 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.73 | | | | | | '23/08/10 | 30.6 | 31 | 30 | 31 | +0.4 | +1.31 | 3.27 | 40 | 24 | 1.66 | 0.01 | | | | | 1.73 | | | | | | '23/08/09 | 30.6 | 30.65 | 30.2 | 30.6 | 0 | 0 | 1.47 | 5.08 | 8 | 0.64 | | | | | | 1.73 | | | | | | '23/08/08 | 30.8 | 30.8 | 29.4 | 30.6 | -0.2 | -0.65 | 4.55 | 1.36 | 5 | 0.27 | | | | | | 1.73 | | | | | | '23/08/07 | 30.3 | 31.1 | 30 | 30.8 | +0.5 | +1.65 | 3.63 | 80.1 | 43 | 1.86 | 0.02 | -24 | 0 | 0 | -24 | 1.73 | | | | | | '23/08/04 | 29.7 | 31.5 | 29 | 30.3 | +0.6 | +2.02 | 8.42 | 114 | 67 | 1.69 | 0.03 | -30 | 0 | 0 | -30 | 1.79 | | | | | | '23/08/02 | 30.5 | 30.7 | 29.35 | 29.7 | -0.8 | -2.62 | 4.43 | 27.1 | 22 | 1.23 | 0.01 | | | | | 1.87 | | | | | | '23/08/01 | 30.4 | 31.7 | 26.15 | 30.5 | +0.1 | +0.33 | 18.3 | 133 | 74 | 1.8 | 0.04 | -39 | 0 | 0 | -39 | 1.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 29.7 | 31.5 | 29.5 | 30.4 | +0.7 | +2.36 | 6.73 | 81.1 | 49 | 1.66 | 0.02 | | | | | 1.98 | | | | | | '23/07/28 | 29.45 | 29.7 | 29 | 29.7 | +0.25 | +0.85 | 2.38 | 86.4 | 67 | 1.29 | 0.03 | | | | | 1.98 | | | | | | '23/07/27 | 27.85 | 29.45 | 27.7 | 29.45 | +1.6 | +5.75 | 6.28 | 76.5 | 61 | 1.25 | 0.02 | | | | | 1.98 | | | | | | '23/07/26 | 27.6 | 29.3 | 27.75 | 27.85 | +0.25 | +0.91 | 5.62 | 27.8 | 30 | 0.93 | 0.01 | | | | | 1.98 | | | | | | '23/07/25 | 27.65 | 27.8 | 27.6 | 27.6 | -0.05 | -0.18 | 0.72 | 21.1 | 11 | 1.91 | 0.01 | | | | | 1.98 | | | | | | '23/07/24 | 27.6 | 27.65 | 27.5 | 27.65 | +0.05 | +0.18 | 0.54 | 74.2 | 15 | 4.95 | 0.02 | | | | | 1.98 | | | | | | '23/07/21 | 27.5 | 27.6 | 27.25 | 27.6 | +0.1 | +0.36 | 1.27 | 65.4 | 32 | 2.04 | 0.02 | | | | | 1.98 | | | | | | '23/07/20 | 27.3 | 27.6 | 27.1 | 27.5 | +0.2 | +0.73 | 1.83 | 55.3 | 36 | 1.54 | 0.02 | | | | | 1.98 | | | | | | '23/07/19 | 27.25 | 27.4 | 27 | 27.3 | +0.05 | +0.18 | 1.47 | 68.2 | 37 | 1.84 | 0.02 | | | | | 1.98 | | | | | | '23/07/18 | 27 | 27.3 | 27 | 27.25 | +0.25 | +0.93 | 1.11 | 60.6 | 30 | 2.02 | 0.02 | | | | | 1.98 | | | | | | '23/07/17 | 27 | 27.25 | 26 | 27 | 0 | 0 | 4.63 | 19.1 | 13 | 1.47 | 0.01 | | | | | 1.98 | | | | | | '23/07/14 | 27.05 | 27.15 | 26 | 27 | -0.05 | -0.18 | 4.25 | 50.3 | 36 | 1.4 | 0.01 | | | | | 1.98 | | | | | | '23/07/13 | 27.05 | 27.8 | 26.5 | 27.05 | 0 | 0 | 4.81 | 43.2 | 31 | 1.39 | 0.01 | | | | | 1.98 | | | | | | '23/07/12 | 26.95 | 27.05 | 26.95 | 27.05 | +0.1 | +0.37 | 0.37 | 8.17 | 9 | 0.91 | | | | | | 1.98 | | | | | | '23/07/11 | 27.05 | 27.05 | 25.8 | 26.95 | -0.1 | -0.37 | 4.62 | 9.15 | 7 | 1.31 | | -1 | 0 | 0 | -1 | 1.98 | | | | | | '23/07/10 | 27.15 | 27.3 | 26 | 27.05 | -0.1 | -0.37 | 4.79 | 36.1 | 29 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 1.98 | | | | | | '23/07/07 | 27.2 | 27.3 | 26.7 | 27.15 | -0.05 | -0.18 | 2.21 | 18.1 | 18 | 1.01 | | -1 | 0 | 0 | -1 | 1.99 | | | | | | '23/07/06 | 27.15 | 27.2 | 27.2 | 27.2 | +0.05 | +0.18 | 0 | 0.05 | 1 | 0.05 | | | | | | 1.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 27.2 | 27.2 | 26.9 | 27.15 | -0.05 | -0.18 | 1.1 | 28 | 18 | 1.56 | 0.01 | | | | | 1.99 | | | | | | '23/07/04 | 27.3 | 27.25 | 26.9 | 27.2 | -0.1 | -0.37 | 1.28 | 59.2 | 39 | 1.52 | 0.02 | -4.1 | 0 | 0 | -4.1 | 1.99 | | | | | | '23/07/03 | 27.2 | 27.3 | 27 | 27.3 | +0.1 | +0.37 | 1.1 | 33.2 | 24 | 1.38 | 0.01 | | | | | 2 | | | | | | '23/06/30 | 27.25 | 27.35 | 27.05 | 27.2 | -0.05 | -0.18 | 1.1 | 81 | 42 | 1.93 | 0.02 | | | | | 2 | | | | | | '23/06/29 | 27.2 | 27.4 | 27.05 | 27.25 | +0.05 | +0.18 | 1.29 | 8.22 | 8 | 1.03 | | | | | | 2 | | | | | | '23/06/28 | 27.1 | 27.4 | 27 | 27.2 | +0.1 | +0.37 | 1.48 | 36.1 | 24 | 1.5 | 0.01 | | | | | 2 | | | | | | '23/06/27 | 27.65 | 27.65 | 27 | 27.1 | -0.55 | -1.99 | 2.35 | 41 | 18 | 2.28 | 0.01 | | | | | 2 | | | | | | '23/06/26 | 27.3 | 27.85 | 27 | 27.65 | +0.35 | +1.28 | 3.11 | 22.1 | 17 | 1.3 | 0.01 | +0.1 | 0 | 0 | +0.1 | 2 | | | | | | '23/06/21 | 27.5 | 27.6 | 26.6 | 27.3 | -0.2 | -0.73 | 3.64 | 36.1 | 29 | 1.25 | 0.01 | | | | | 2 | | | | | | '23/06/20 | 27.4 | 27.6 | 26.95 | 27.5 | +0.1 | +0.36 | 2.37 | 6.58 | 10 | 0.66 | | +0.5 | 0 | 0 | +0.5 | 2 | | | | | | '23/06/19 | 27.6 | 27.6 | 27 | 27.4 | -0.2 | -0.72 | 2.17 | 20.6 | 16 | 1.29 | 0.01 | +0.5 | 0 | 0 | +0.5 | 2 | | | | | | '23/06/16 | 27.65 | 27.8 | 26.85 | 27.6 | -0.05 | -0.18 | 3.44 | 34.9 | 28 | 1.25 | 0.01 | +0.5 | 0 | 0 | +0.5 | 2 | | | | | | '23/06/15 | 27.8 | 27.95 | 27 | 27.65 | -0.15 | -0.54 | 3.42 | 9.73 | 12 | 0.81 | | +0.5 | 0 | 0 | +0.5 | 2 | | | | | | '23/06/14 | 27.75 | 27.85 | 26.65 | 27.8 | +0.05 | +0.18 | 4.32 | 6.12 | 8 | 0.76 | | | | | | 1.99 | | | | | | '23/06/13 | 27.9 | 27.9 | 26.85 | 27.75 | -0.15 | -0.54 | 3.76 | 43.4 | 32 | 1.36 | 0.01 | +2 | 0 | 0 | +2 | 1.99 | | | | | | '23/06/12 | 27.75 | 27.95 | 26.75 | 27.9 | +0.15 | +0.54 | 4.32 | 35.2 | 27 | 1.3 | 0.01 | +3 | 0 | 0 | +3 | 1.99 | | | | | | '23/06/09 | 27.6 | 27.75 | 26.5 | 27.75 | +0.15 | +0.54 | 4.53 | 17.4 | 16 | 1.09 | | | | | | 1.98 | | | | | | '23/06/08 | 27 | 27.7 | 26.45 | 27.6 | +0.6 | +2.22 | 4.63 | 3.24 | 8 | 0.4 | | | | | | 1.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 26.5 | 27.65 | 26.4 | 27 | +0.5 | +1.89 | 4.72 | 29 | 23 | 1.26 | 0.01 | | | | | 1.98 | | | | | | '23/06/06 | 26.4 | 26.5 | 26.4 | 26.5 | +0.1 | +0.38 | 0.38 | 11 | 11 | 1 | | | | | | 1.98 | | | | | | '23/06/05 | 26.4 | 26.4 | 26.3 | 26.4 | 0 | 0 | 0.38 | 6.06 | 6 | 1.01 | | | | | | 1.98 | | | | | | '23/06/02 | 26.4 | 26.4 | 26.2 | 26.4 | 0 | 0 | 0.76 | 8.06 | 8 | 1.01 | | | | | | 1.98 | | | | | | '23/06/01 | 26.15 | 26.4 | 26 | 26.4 | +0.25 | +0.96 | 1.53 | 2.23 | 5 | 0.45 | | | | | | 1.98 | | | | | | '23/05/31 | 26.15 | 26.2 | 26 | 26.15 | 0 | 0 | 0.76 | 6.32 | 6 | 1.05 | | | | | | 1.98 | | | | | | '23/05/30 | 26.45 | 26.5 | 25.15 | 26.15 | -0.3 | -1.13 | 5.1 | 9.56 | 9 | 1.06 | | | | | | 1.98 | | | | | | '23/05/29 | 26.4 | 26.45 | 25.1 | 26.45 | +0.05 | +0.19 | 5.11 | 13.1 | 11 | 1.19 | | | | | | 1.98 | | | | | | '23/05/26 | 27.4 | 27.2 | 25.15 | 26.4 | -1 | -3.65 | 7.48 | 36.1 | 25 | 1.44 | 0.01 | | | | | 1.98 | | | | | | '23/05/25 | 26.5 | 27.4 | 25.35 | 27.4 | +0.9 | +3.4 | 7.74 | 32.2 | 29 | 1.11 | 0.01 | | | | | 1.98 | | | | | | '23/05/24 | 26.55 | 26.55 | 25.3 | 26.5 | -0.05 | -0.19 | 4.71 | 6.06 | 5 | 1.21 | | | | | | 1.98 | | | | | | '23/05/23 | 25.9 | 26.6 | 25.35 | 26.55 | +0.65 | +2.51 | 4.83 | 1.55 | 4 | 0.39 | | | | | | 1.98 | | | | | | '23/05/22 | 25.55 | 26.6 | 25.9 | 25.9 | +0.35 | +1.37 | 2.74 | 14.1 | 14 | 1 | | | | | | 1.98 | | | | | | '23/05/19 | 26.55 | 26.6 | 25.35 | 25.55 | -1 | -3.77 | 4.71 | 14.1 | 12 | 1.17 | | | | | | 1.98 | | | | | | '23/05/18 | 26.3 | 26.55 | 25.3 | 26.55 | +0.25 | +0.95 | 4.75 | 5 | 5 | 1 | | | | | | 1.98 | | | | | | '23/05/17 | 26.75 | 26.65 | 25.35 | 26.3 | -0.45 | -1.68 | 4.86 | 72.1 | 42 | 1.72 | 0.02 | | | | | 1.98 | | | | | | '23/05/16 | 26.55 | 27.1 | 25.65 | 26.75 | +0.2 | +0.75 | 5.46 | 75.2 | 48 | 1.57 | 0.02 | | | | | 1.98 | | | | | | '23/05/15 | 26.75 | 27 | 26.55 | 26.55 | -0.2 | -0.75 | 1.68 | 2.05 | 2 | 1.02 | | | | | | 1.98 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 27.1 | 27.1 | 26.25 | 26.75 | -0.35 | -1.29 | 3.14 | 27 | 21 | 1.29 | 0.01 | | | | | 1.98 | | | | | | '23/05/11 | 26.2 | 27.1 | 26 | 27.1 | +0.9 | +3.44 | 4.2 | 75.3 | 45 | 1.67 | 0.02 | | | | | 1.98 | | | | | | '23/05/10 | 26.2 | 26.3 | 24.9 | 26.2 | 0 | 0 | 5.34 | 4.11 | 7 | 0.59 | | | | | | 1.98 | | | | | | '23/05/09 | 26.1 | 26.3 | 26.1 | 26.2 | +0.1 | +0.38 | 0.77 | 9.06 | 8 | 1.13 | | | | | | 1.98 | | | | | | '23/05/08 | 26.1 | 26.3 | 26 | 26.1 | 0 | 0 | 1.15 | 13.4 | 17 | 0.79 | | | | | | 1.98 | | | | | | '23/05/05 | 26.45 | 26.5 | 25 | 26.1 | -0.35 | -1.32 | 5.67 | 20.2 | 21 | 0.96 | 0.01 | | | | | 1.98 | | | | | | '23/05/04 | 26.1 | 27.3 | 25.75 | 26.45 | +0.35 | +1.34 | 5.94 | 92.4 | 63 | 1.47 | 0.02 | | | | | 1.98 | | | | | | '23/05/03 | 23.8 | 26.3 | 23.9 | 26.1 | +2.3 | +9.66 | 10.1 | 168 | 115 | 1.46 | 0.04 | | | | | 1.98 | | | | | | '23/05/02 | 23.5 | 23.8 | 23.3 | 23.8 | +0.3 | +1.28 | 2.13 | 35.1 | 28 | 1.25 | 0.01 | | | | | 1.98 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|