|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.2 | +0.5 | +0.91% | 3.99% | 55.2 | 57 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 1,343萬 | 245 | 1張/筆 | 55.65元 | 4.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 854.1萬 | 348 | 0.4張/筆 | 55.03元 | -0.2 (-0.36%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.91%) 財報評分: 最新46分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共341週) |
|
週成交價: 55.7元 (+0.5元/ +0.91%) | 成交均張: 241張/日 | 成交均額: 1,343萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第140高 | 近3週新高 | 連2漲 (+1元/ +1.83%) | 第104低 | 近161週新低 | 第203高 | 近152週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 56.5 | 55.5 | 56.1 | 59.6 | 64.8 | 77.9 | 103.5 | 146.5 | 30.1 | 33.9 | - | - | - | 69.3 | 漲跌價 | -0.8 | +0.2 | -0.4 | -3.9 | -9.1 | -22.2 | -47.8 | -90.8 | +25.6 | +21.8 | - | - | - | -13.6 | 漲跌幅 | -1.42% | +0.36% | -0.71% | -6.54% | -14% | -28.5% | -46.2% | -62% | +85% | +64.3% | - | - | - | -19.6% | 振幅 | 4.6% | 7.39% | 10.2% | 13.8% | 23.3% | 34.9% | 50.5% | 97.8% | 749% | 704% | - | - | - | 26.7% | 成交張數 | 636 | 1,279 | 3,732 | 6,791 | 2.67萬 | 5.24萬 | 16.8萬 | 40.4萬 | 106萬 | 128萬 | - | - | - | 3.42萬 | 成交金額 | 3,526萬 | 7,129萬 | 2.07億 | 3.84億 | 16億 | 34.1億 | 127億 | 492億 | 1,181億 | 1,254億 | - | - | - | 20.9億 | 週轉率 | 0.35% | 0.7% | 2.03% | 3.69% | 14.5% | 28.5% | 91.3% | 220% | 573% | 694% | - | - | - | 18.6% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 55.2 | 57 | 54.8 | 55.7 | +0.5 | +0.91 | 3.99 | 0.24 | 0.24 | 0.13 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W17 | 5 | 54.7 | 58.7 | 54.6 | 55.2 | +0.5 | +0.91 | 7.5 | 1.62 | 0.32 | 0.9 | 0.18 | -0.02 | 0 | 0 | -0.02 | 0.08 | | | | | | 24W16 | 5 | 58.1 | 59 | 53.3 | 54.7 | -3.4 | -5.85 | 9.81 | 2.14 | 0.43 | 1.19 | 0.24 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W15 | 5 | 57.4 | 61.5 | 54.9 | 58.1 | +0.7 | +1.22 | 11.5 | 1.96 | 0.39 | 1.13 | 0.23 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W14 | 3 | 59.6 | 60 | 56.3 | 57.4 | -2.2 | -3.69 | 6.21 | 0.83 | 0.28 | 0.48 | 0.16 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 24W13 | 5 | 63 | 66.4 | 57.3 | 59.6 | -3.4 | -5.4 | 14.4 | 3.06 | 0.61 | 1.88 | 0.38 | -0.04 | 0 | 0 | -0.04 | 0.08 | | | | | | 24W12 | 5 | 57.2 | 63.2 | 51.7 | 63 | +5.8 | +10.1 | 20.1 | 5.15 | 1.03 | 2.94 | 0.59 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | 24W11 | 5 | 61.6 | 62 | 56.8 | 57.2 | -4.4 | -7.14 | 8.44 | 3.05 | 0.61 | 1.81 | 0.36 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W10 | 5 | 63.4 | 64.5 | 61.1 | 61.6 | -1.8 | -2.84 | 5.36 | 2.61 | 0.52 | 1.62 | 0.32 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W09 | 4 | 63.3 | 65.4 | 62.7 | 63.4 | +0.1 | +0.16 | 4.27 | 1.23 | 0.31 | 0.78 | 0.19 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W08 | 5 | 64 | 66.8 | 62.5 | 63.3 | -0.7 | -1.09 | 6.72 | 2.54 | 0.51 | 1.63 | 0.33 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 24W07 | 2 | 64.2 | 64.8 | 63 | 64 | -0.2 | -0.31 | 2.8 | 0.78 | 0.39 | 0.49 | 0.25 | | | | | 0.08 | | | | | | 24W06 | 1 | 64.5 | 64.7 | 63.8 | 64.2 | -0.3 | -0.47 | 1.4 | 0.37 | 0.37 | 0.24 | 0.24 | | | | | 0.08 | | | | | | 24W05 | 5 | 64.6 | 67.3 | 63 | 64.5 | -0.1 | -0.15 | 6.66 | 1.48 | 0.3 | 0.95 | 0.19 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W04 | 5 | 68.1 | 69.1 | 63.5 | 64.6 | -3.5 | -5.14 | 8.22 | 1.34 | 0.27 | 0.88 | 0.18 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W03 | 5 | 66.9 | 68.2 | 62.8 | 68.1 | +1.2 | +1.79 | 8.07 | 2.42 | 0.48 | 1.57 | 0.31 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 24W02 | 5 | 67.9 | 69 | 64.3 | 66.9 | -1 | -1.47 | 6.92 | 2.1 | 0.42 | 1.38 | 0.28 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 24W01 | 4 | 69.3 | 70.2 | 67.1 | 67.9 | -1.4 | -2.02 | 4.47 | 1.32 | 0.33 | 0.9 | 0.22 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 69.9 | 70.7 | 67.4 | 69.3 | -0.6 | -0.86 | 4.72 | 2.37 | 0.47 | 1.62 | 0.32 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 23W51 | 5 | 70.7 | 72.2 | 69 | 69.9 | -0.8 | -1.13 | 4.53 | 1.87 | 0.37 | 1.31 | 0.26 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W50 | 5 | 71.5 | 72 | 69.7 | 70.7 | -0.8 | -1.12 | 3.22 | 1.66 | 0.33 | 1.17 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 23W49 | 5 | 73.1 | 77.5 | 70.8 | 71.5 | -1.6 | -2.19 | 9.17 | 2.41 | 0.48 | 1.77 | 0.35 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 23W48 | 5 | 70.7 | 74.3 | 69.7 | 73.1 | +2.4 | +3.39 | 6.51 | 1.97 | 0.39 | 1.41 | 0.28 | +0.01 | 0 | 0 | +0.01 | 0.1 | | | | | | 23W47 | 5 | 71.6 | 72.9 | 69.7 | 70.7 | -0.9 | -1.26 | 4.47 | 1.72 | 0.34 | 1.22 | 0.24 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W46 | 5 | 76.8 | 76.3 | 71.1 | 71.6 | -5.2 | -6.77 | 6.77 | 2.24 | 0.45 | 1.64 | 0.33 | | | | | 0.11 | | | | | | 23W45 | 5 | 73.7 | 78.9 | 74 | 76.8 | +3.1 | +4.21 | 6.65 | 2.15 | 0.43 | 1.65 | 0.33 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W44 | 5 | 80 | 80.2 | 73 | 73.7 | -6.3 | -7.87 | 9 | 2.25 | 0.45 | 1.7 | 0.34 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 23W43 | 5 | 76.9 | 80.6 | 76.8 | 80 | +3.1 | +4.03 | 4.94 | 1.36 | 0.27 | 1.06 | 0.21 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W42 | 5 | 81.8 | 82 | 75.5 | 76.9 | -4.9 | -5.99 | 7.95 | 2.31 | 0.46 | 1.81 | 0.36 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23W41 | 3 | 84.6 | 85.4 | 81.4 | 81.8 | -2.8 | -3.31 | 4.73 | 1.35 | 0.45 | 1.12 | 0.37 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 23W40 | 5 | 81.8 | 85.6 | 80.7 | 84.6 | +2.8 | +3.42 | 5.99 | 2.82 | 0.56 | 2.32 | 0.46 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 23W39 | 4 | 84.1 | 86.4 | 80 | 81.8 | -2.3 | -2.73 | 7.61 | 2.5 | 0.62 | 2.07 | 0.52 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W38 | 5 | 78.7 | 87.3 | 78.4 | 84.1 | +5.4 | +6.86 | 11.3 | 6 | 1.2 | 5.01 | 1 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W37 | 5 | 75 | 86.3 | 75 | 78.7 | +3.7 | +4.93 | 15.1 | 5.29 | 1.06 | 4.24 | 0.85 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 23W36 | 5 | 75.4 | 79.2 | 73 | 75 | -0.4 | -0.53 | 8.22 | 2.69 | 0.54 | 2.04 | 0.41 | | | | | 0.09 | | | | | | 23W35 | 5 | 70.3 | 77 | 68.1 | 75.4 | +5.1 | +7.25 | 12.7 | 2.38 | 0.48 | 1.74 | 0.35 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 77.6 | 77.9 | 69.6 | 70.3 | -7.3 | -9.41 | 10.7 | 2.04 | 0.41 | 1.49 | 0.3 | | | | | 0.09 | | | | | | 23W33 | 5 | 66.2 | 78.3 | 62.5 | 77.6 | +11.4 | +17.2 | 23.9 | 4.44 | 0.89 | 3.18 | 0.64 | | | | | 0.09 | | | | | | 23W32 | 5 | 73.3 | 76.6 | 65.2 | 66.2 | -7.1 | -9.69 | 15.6 | 4.11 | 0.82 | 2.86 | 0.57 | | | | | 0.09 | | | | | | 23W31 | 4 | 77.1 | 77.4 | 72.2 | 73.3 | -3.8 | -4.93 | 6.74 | 1.98 | 0.5 | 1.48 | 0.37 | | | | | 0.09 | | | | | | 23W30 | 5 | 81.3 | 81.3 | 76.5 | 77.1 | -4.2 | -5.17 | 5.9 | 1.87 | 0.37 | 1.45 | 0.29 | | | | | 0.09 | | | | | | 23W29 | 5 | 79.9 | 84.3 | 76.2 | 81.3 | +1.4 | +1.75 | 10.1 | 3.41 | 0.68 | 2.69 | 0.54 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W28 | 5 | 85 | 85.7 | 78.5 | 79.9 | -5.1 | -6 | 8.47 | 3.5 | 0.7 | 2.82 | 0.56 | | | | | 0.1 | | | | | | 23W27 | 5 | 86.1 | 87.4 | 84 | 85 | -1.1 | -1.28 | 3.95 | 1.99 | 0.4 | 1.7 | 0.34 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W26 | 5 | 87.7 | 90.3 | 85.7 | 86.1 | -1.6 | -1.82 | 5.25 | 2.75 | 0.55 | 2.41 | 0.48 | | | | | 0.1 | | | | | | 23W25 | 3 | 80 | 90.6 | 79.5 | 87.7 | +7.7 | +9.63 | 13.9 | 3.6 | 1.2 | 3.11 | 1.04 | | | | | 0.1 | | | | | | 23W24 | 5 | 83 | 84.5 | 78.6 | 80 | -3 | -3.61 | 7.11 | 2.81 | 0.56 | 2.28 | 0.46 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W23 | 5 | 87.7 | 90.1 | 78.7 | 83 | -4.7 | -5.36 | 13 | 4.56 | 0.91 | 3.85 | 0.77 | +0.01 | 0 | 0 | +0.01 | 0.09 | | | | | | 23W22 | 5 | 89.3 | 90.3 | 85.9 | 87.7 | -1.6 | -1.79 | 4.93 | 3.18 | 0.64 | 2.79 | 0.56 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W21 | 5 | 85 | 95.3 | 83.6 | 89.3 | +4.3 | +5.06 | 13.8 | 8.3 | 1.66 | 7.46 | 1.49 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W20 | 5 | 76.9 | 85.8 | 72.3 | 85 | +8.1 | +10.5 | 17.6 | 5.7 | 1.14 | 4.55 | 0.91 | | | | | 0.09 | | | | | | 23W19 | 5 | 71.5 | 86.4 | 64.8 | 76.9 | +5.4 | +7.55 | 30.2 | 12.6 | 2.51 | 9.57 | 1.91 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W18 | 4 | 103.5 | 104 | 59.8 | 71.5 | -32 | -30.9 | 42.7 | 21.7 | 5.42 | 17 | 4.26 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W17 | 5 | 110 | 110 | 93.7 | 103.5 | -6.5 | -5.91 | 14.8 | 5 | 1 | 5.03 | 1.01 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 117.5 | 118 | 108 | 110 | -7.5 | -6.38 | 8.51 | 2.79 | 0.56 | 3.15 | 0.63 | | | | | 0.09 | | | | | | 23W15 | 5 | 119 | 122.5 | 110 | 117.5 | -1.5 | -1.26 | 10.5 | 2.25 | 0.45 | 2.66 | 0.53 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W14 | 2 | 122 | 124.5 | 117.5 | 119 | -3 | -2.46 | 5.74 | 0.66 | 0.33 | 0.78 | 0.39 | | | | | 0.09 | | | | | | 23W13 | 5 | 123 | 125 | 116.5 | 122 | -1 | -0.81 | 6.91 | 2.41 | 0.48 | 2.91 | 0.58 | | | | | 0.09 | | | | | | 23W12 | 5 | 118 | 124.5 | 113 | 123 | +5 | +4.24 | 9.75 | 3.26 | 0.65 | 3.83 | 0.77 | | | | | 0.09 | | | | | | 23W11 | 5 | 119.5 | 125 | 116.5 | 118 | -1.5 | -1.26 | 7.11 | 2.26 | 0.45 | 2.69 | 0.54 | | | | | 0.09 | | | | | | 23W10 | 5 | 126.5 | 127.5 | 119.5 | 119.5 | -7 | -5.53 | 6.32 | 2 | 0.4 | 2.46 | 0.49 | | | | | 0.09 | | | | | | 23W09 | 3 | 129.5 | 130.5 | 125 | 126.5 | -3 | -2.32 | 4.25 | 1.22 | 0.41 | 1.55 | 0.52 | | | | | 0.09 | | | | | | 23W08 | 5 | 130.5 | 133.5 | 125.5 | 129.5 | -1 | -0.77 | 6.13 | 2.69 | 0.54 | 3.46 | 0.69 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W07 | 5 | 129 | 140 | 128.5 | 130.5 | +1.5 | +1.16 | 8.91 | 2.66 | 0.53 | 3.54 | 0.71 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W06 | 5 | 138 | 141.5 | 127 | 129 | -9 | -6.52 | 10.5 | 3.8 | 0.76 | 5.06 | 1.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W05 | 5 | 120 | 142 | 116 | 138 | +18 | +15 | 21.7 | 4.52 | 0.9 | 5.67 | 1.13 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W03 | 2 | 120.5 | 126 | 118.5 | 120 | -0.5 | -0.41 | 6.22 | 0.93 | 0.47 | 1.13 | 0.57 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W02 | 5 | 131.5 | 134 | 118.5 | 120.5 | -11 | -8.37 | 11.8 | 2.6 | 0.52 | 3.26 | 0.65 | -0.03 | 0 | 0 | -0.03 | 0.09 | | | | | | 23W01 | 4 | 137 | 138.5 | 128.5 | 131.5 | -5.5 | -4.01 | 7.3 | 1.15 | 0.29 | 1.53 | 0.38 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22W53 | 5 | 137.5 | 141 | 130 | 137 | -0.5 | -0.36 | 8 | 2.37 | 0.47 | 3.2 | 0.64 | | | | | 0.1 | | | | | | 22W52 | 5 | 135.5 | 140.5 | 125 | 137.5 | +2 | +1.48 | 11.4 | 3.67 | 0.73 | 4.93 | 0.99 | | | | | 0.1 | | | | | | 22W51 | 5 | 139.5 | 141.5 | 131 | 135.5 | -4 | -2.87 | 7.53 | 2.28 | 0.46 | 3.11 | 0.62 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 136.5 | 142.5 | 131 | 139.5 | +3 | +2.2 | 8.42 | 2.97 | 0.59 | 4.05 | 0.81 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W49 | 5 | 134 | 138.5 | 128 | 136.5 | +2.5 | +1.87 | 7.84 | 3.38 | 0.68 | 4.5 | 0.9 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W48 | 5 | 131 | 142 | 130.5 | 134 | +3 | +2.29 | 8.78 | 4.01 | 0.8 | 5.46 | 1.09 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 22W47 | 5 | 138.5 | 140 | 127.5 | 131 | -7.5 | -5.42 | 9.03 | 4.1 | 0.82 | 5.51 | 1.1 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 22W46 | 5 | 119 | 144 | 117.5 | 138.5 | +19.5 | +16.4 | 22.3 | 4.98 | 1 | 6.49 | 1.3 | -0.01 | 0 | 0 | -0.01 | 0.11 | | | | | | 22W45 | 5 | 118.5 | 128.5 | 113 | 119 | +0.5 | +0.42 | 13.1 | 5.19 | 1.04 | 6.16 | 1.23 | -0.55 | 0 | 0 | -0.55 | 0.11 | | | | | | 22W44 | 5 | 139 | 142.5 | 115 | 118.5 | -20.5 | -14.7 | 19.8 | 6.24 | 1.25 | 7.77 | 1.55 | -0.11 | 0 | 0 | -0.11 | 0.41 | | | | | | 22W43 | 5 | 143.5 | 145.5 | 129.5 | 139 | -4.5 | -3.14 | 11.1 | 6.07 | 1.21 | 8.31 | 1.66 | | | | | 0.47 | | | | | | 22W42 | 4 | 161 | 161.5 | 139.5 | 143.5 | -17.5 | -10.9 | 13.7 | 5.5 | 1.38 | 8.15 | 2.04 | +0.01 | 0 | 0 | +0.01 | 0.47 | | | | | | 22W41 | 5 | 157.5 | 176 | 153 | 161 | +3.5 | +2.22 | 14.6 | 6.34 | 1.27 | 10.4 | 2.08 | +0 | 0 | 0 | +0 | 0.46 | | | | | | 22W40 | 5 | 178 | 177 | 154.5 | 157.5 | -20.5 | -11.5 | 12.6 | 6.21 | 1.24 | 10.3 | 2.05 | +0.11 | 0 | 0 | +0.11 | 0.46 | | | | | | 22W39 | 5 | 181.5 | 184.5 | 171 | 178 | -3.5 | -1.93 | 7.44 | 5.11 | 1.02 | 9.08 | 1.82 | 0 | 0 | 0 | 0 | 0.4 | | | | | | 22W38 | 5 | 185 | 188.5 | 178 | 181.5 | -3.5 | -1.89 | 5.68 | 2.56 | 0.51 | 4.66 | 0.93 | +0.03 | 0 | 0 | +0.03 | 0.4 | | | | | | 22W37 | 4 | 184 | 188 | 178.5 | 185 | +1 | +0.54 | 5.16 | 2.67 | 0.67 | 4.89 | 1.22 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 22W36 | 5 | 189 | 189 | 178 | 184 | -5 | -2.65 | 5.82 | 4.74 | 0.95 | 8.68 | 1.74 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 22W35 | 5 | 179 | 193 | 175 | 189 | +10 | +5.59 | 10.1 | 5.2 | 1.04 | 9.49 | 1.9 | -0.12 | 0 | 0 | -0.12 | 0.38 | | | | | | 22W34 | 5 | 180.5 | 183 | 169 | 179 | -1.5 | -0.83 | 7.76 | 4.77 | 0.95 | 8.38 | 1.68 | +0.13 | 0 | 0 | +0.13 | 0.45 | | | | | | 22W33 | 5 | 159 | 181 | 159 | 180.5 | +21.5 | +13.5 | 13.8 | 6.56 | 1.31 | 11.4 | 2.27 | -0.02 | 0 | 0 | -0.02 | 0.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 161 | 162.5 | 144 | 159 | -2 | -1.24 | 11.5 | 6.79 | 1.36 | 10.4 | 2.09 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 22W31 | 5 | 168.5 | 172.5 | 160 | 161 | -7.5 | -4.45 | 7.42 | 3.7 | 0.74 | 6.13 | 1.23 | +0.02 | 0 | 0 | +0.02 | 0.39 | | | | | | 22W30 | 5 | 169.5 | 174 | 167.5 | 168.5 | -1 | -0.59 | 3.83 | 2.88 | 0.58 | 4.93 | 0.99 | +0 | 0 | 0 | +0 | 0.38 | | | | | | 22W29 | 5 | 170.5 | 172 | 163 | 169.5 | -1 | -0.59 | 5.28 | 3.77 | 0.75 | 6.28 | 1.26 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 22W28 | 5 | 164.5 | 175 | 162.5 | 170.5 | +6 | +3.65 | 7.6 | 4.16 | 0.83 | 7 | 1.4 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 22W27 | 5 | 163 | 180 | 157.5 | 164.5 | +1.5 | +0.92 | 13.8 | 7.82 | 1.56 | 13.1 | 2.62 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W26 | 5 | 188.5 | 192.5 | 161.5 | 163 | -25.5 | -13.5 | 16.4 | 10.3 | 2.05 | 18.1 | 3.61 | +0 | 0 | 0 | +0 | 0.37 | | | | | | 22W25 | 5 | 187 | 191.5 | 182.5 | 188.5 | +1.5 | +0.8 | 4.81 | 5.99 | 1.2 | 11.2 | 2.24 | 0 | 0 | 0 | 0 | 0.37 | | | | | | 22W24 | 5 | 173.5 | 189 | 165 | 187 | +13.5 | +7.78 | 13.8 | 9.6 | 1.92 | 17.1 | 3.43 | -0.3 | 0 | 0 | -0.3 | 0.37 | | | | | | 22W23 | 4 | 191 | 193 | 169 | 173.5 | -17.5 | -9.16 | 12.6 | 7.89 | 1.97 | 14.5 | 3.62 | -0.12 | 0 | 0 | -0.12 | 0.53 | | | | | | 22W22 | 5 | 176.5 | 195 | 174 | 191 | +14.5 | +8.22 | 11.9 | 13.4 | 2.67 | 24.8 | 4.95 | +0.6 | 0 | 0 | +0.6 | 0.59 | | | | | | 22W21 | 5 | 149 | 178 | 148 | 176.5 | +27.5 | +18.5 | 20.1 | 9.4 | 1.88 | 15.4 | 3.08 | +0.35 | 0 | 0 | +0.35 | 0.27 | | | | | | 22W20 | 5 | 159 | 164 | 145.5 | 149 | -10 | -6.29 | 11.6 | 7.75 | 1.55 | 11.9 | 2.37 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22W19 | 4 | 146.5 | 161 | 142 | 159 | +12.5 | +8.53 | 13 | 7.52 | 1.88 | 11.5 | 2.89 | -0.01 | 0 | 0 | -0.01 | 0.08 | | | | | | 22W18 | 5 | 130 | 164 | 123.5 | 146.5 | +16.5 | +12.7 | 31.2 | 25.5 | 5.11 | 37.6 | 7.52 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 22W17 | 5 | 245 | 245 | 94.1 | 130 | -115 | -46.9 | 61.6 | 52.6 | 10.5 | 87 | 17.4 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 22W16 | 5 | 232.5 | 245.5 | 206.5 | 245 | +12.5 | +5.38 | 16.8 | 15.5 | 3.09 | 34.3 | 6.85 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W15 | 3 | 240 | 251.5 | 219 | 232.5 | -7.5 | -3.12 | 13.5 | 10.5 | 3.52 | 24.2 | 8.05 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 194.5 | 241.5 | 190 | 240 | +45.5 | +23.4 | 26.5 | 16.5 | 3.31 | 35.3 | 7.07 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 22W13 | 5 | 173 | 200 | 169 | 194.5 | +21.5 | +12.4 | 17.9 | 13.8 | 2.76 | 25.8 | 5.17 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 22W12 | 5 | 167 | 181 | 165 | 173 | +6 | +3.59 | 9.58 | 8.38 | 1.68 | 14.6 | 2.92 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 22W11 | 5 | 169 | 171.5 | 130.5 | 167 | -2 | -1.18 | 24.3 | 19 | 3.81 | 29.4 | 5.88 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 22W10 | 4 | 177 | 179 | 168.5 | 169 | -8 | -4.52 | 5.93 | 5.94 | 1.48 | 10.2 | 2.55 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 22W09 | 5 | 181 | 185.5 | 169 | 177 | -4 | -2.21 | 9.12 | 18 | 3.61 | 31.9 | 6.37 | -0.06 | 0 | 0 | -0.06 | 0.1 | | | | | | 22W08 | 5 | 150.5 | 182 | 142.5 | 181 | +30.5 | +20.3 | 26.2 | 23.3 | 4.66 | 38.7 | 7.73 | +0.09 | 0 | 0 | +0.09 | 0.13 | | | | | | 22W07 | 5 | 149 | 166 | 124 | 150.5 | +1.5 | +1.01 | 28.2 | 21.8 | 4.37 | 31.2 | 6.24 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22W05 | 3 | 91.5 | 150 | 90.7 | 149 | +57.5 | +62.8 | 64.8 | 19.3 | 6.44 | 22.6 | 7.53 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 22W04 | 5 | 91 | 92.3 | 85.7 | 91.5 | +0.5 | +0.55 | 7.25 | 7.93 | 1.59 | 7.11 | 1.42 | +0 | 0 | 0 | +0 | 0.08 | | | | | | 22W03 | 5 | 79.8 | 94 | 80 | 91 | +11.2 | +14 | 17.5 | 14.8 | 2.97 | 13.2 | 2.64 | +0 | 0 | -0.04 | -0.04 | 0.08 | | | | | | 22W02 | 5 | 83.5 | 85 | 75.7 | 79.8 | -3.7 | -4.43 | 11.1 | 7.8 | 1.56 | 6.16 | 1.23 | +0.01 | 0 | +0 | +0.01 | 0.08 | | | | | | 22W01 | 4 | 83.8 | 86.3 | 80.7 | 83.5 | -0.3 | -0.36 | 6.68 | 4.49 | 1.12 | 3.74 | 0.93 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W52 | 5 | 88.4 | 89.5 | 83.2 | 83.8 | -4.6 | -5.2 | 7.13 | 5.15 | 1.03 | 4.43 | 0.89 | 0 | 0 | +0 | +0 | 0.07 | | | | | | 21W51 | 5 | 86.7 | 90.4 | 86.1 | 88.4 | +1.7 | +1.96 | 4.96 | 5.69 | 1.14 | 5.02 | 1 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 21W50 | 5 | 83.9 | 94.9 | 83.3 | 86.7 | +2.8 | +3.34 | 13.8 | 16.4 | 3.27 | 14.7 | 2.94 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 21W49 | 5 | 81.6 | 85.3 | 79.1 | 83.9 | +2.3 | +2.82 | 7.6 | 8.93 | 1.79 | 7.28 | 1.46 | -0.05 | 0 | +0.01 | -0.04 | 0.07 | | | | | | 21W48 | 5 | 79.3 | 83 | 78 | 81.6 | +2.3 | +2.9 | 6.31 | 5.52 | 1.1 | 4.45 | 0.89 | +0.04 | 0 | 0 | +0.03 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 75.8 | 82.3 | 75.1 | 79.3 | +3.5 | +4.62 | 9.5 | 5.3 | 1.06 | 4.2 | 0.84 | -0.03 | 0 | 0 | -0.03 | 0.08 | | | | | | 21W46 | 5 | 81.2 | 83.3 | 74.7 | 75.8 | -5.4 | -6.65 | 10.6 | 7.41 | 1.48 | 5.82 | 1.16 | -0.06 | 0 | +0.02 | -0.04 | 0.1 | | | | | | 21W45 | 5 | 74.7 | 82.8 | 72.2 | 81.2 | +6.5 | +8.7 | 14.2 | 8.13 | 1.63 | 6.39 | 1.28 | +0.04 | 0 | 0 | +0.04 | 0.13 | | | | | | 21W44 | 5 | 72.3 | 78.2 | 67.7 | 74.7 | +2.4 | +3.32 | 14.5 | 9.36 | 1.87 | 6.79 | 1.36 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 21W43 | 5 | 81.3 | 83 | 71.5 | 72.3 | -9 | -11.1 | 14.1 | 7.63 | 1.53 | 5.86 | 1.17 | +0 | 0 | -0.02 | -0.01 | 0.11 | | | | | | 21W42 | 4 | 85.2 | 87.5 | 76.2 | 81.3 | -3.9 | -4.58 | 13.3 | 9.16 | 2.29 | 7.43 | 1.86 | +0.02 | 0 | 0 | +0.01 | 0.11 | | | | | | 21W41 | 5 | 94 | 100 | 81 | 85.2 | -8.8 | -9.36 | 20.2 | 20.3 | 4.06 | 17.7 | 3.53 | -0.06 | 0 | 0 | -0.06 | 0.1 | | | | | | 21W40 | 5 | 81 | 95.3 | 80.5 | 94 | +13 | +16 | 18.3 | 17.9 | 3.58 | 15.4 | 3.09 | -0.03 | 0 | 0 | -0.03 | 0.13 | | | | | | 21W39 | 3 | 71.5 | 86 | 66.7 | 81 | +9.5 | +13.3 | 27 | 12.1 | 4.05 | 9.56 | 3.19 | 0 | 0 | -0.01 | -0.01 | 0.14 | | | | | | 21W38 | 5 | 79.9 | 84.7 | 69.7 | 71.5 | -8.4 | -10.5 | 18.8 | 19.3 | 3.87 | 15 | 3 | +0.09 | 0 | +0.02 | +0.11 | 0.14 | | | | | | 21W37 | 5 | 63.7 | 84.6 | 62.7 | 79.9 | +16.2 | +25.4 | 34.4 | 27.2 | 5.44 | 19.8 | 3.96 | +0.02 | 0 | 0 | +0.02 | 0.1 | | | | | | 21W36 | 5 | 54 | 65.7 | 51.3 | 63.7 | +9.7 | +18 | 26.7 | 12.6 | 2.52 | 7.36 | 1.47 | +0.1 | 0 | -0.02 | +0.08 | 0.08 | | | | | | 21W35 | 5 | 52.7 | 55.2 | 49.85 | 54 | +1.3 | +2.47 | 10.2 | 8.51 | 1.7 | 4.5 | 0.9 | 0 | 0 | +0.02 | +0.02 | 0.03 | | | | | | 21W34 | 5 | 51.4 | 53.7 | 48.25 | 52.7 | +1.3 | +2.53 | 10.6 | 6.09 | 1.22 | 3.07 | 0.61 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W33 | 5 | 54.4 | 55.9 | 50.2 | 51.4 | -3 | -5.51 | 10.5 | 7.52 | 1.5 | 3.99 | 0.8 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21W32 | 5 | 52.3 | 54.7 | 50.6 | 54.4 | +2.1 | +4.02 | 7.84 | 8 | 1.6 | 4.22 | 0.84 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W31 | 5 | 49.2 | 54.6 | 48.65 | 52.3 | +3.1 | +6.3 | 12.1 | 8.2 | 1.64 | 4.18 | 0.84 | -0.01 | 0 | 0 | -0.02 | 0.03 | | | | | | 21W30 | 5 | 51 | 57.8 | 48.7 | 49.2 | -1.8 | -3.53 | 17.8 | 13.2 | 2.64 | 6.79 | 1.36 | -0.06 | 0 | +0.01 | -0.05 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 53 | 65 | 46.65 | 51 | -2 | -3.77 | 34.6 | 33.2 | 6.64 | 18.2 | 3.64 | -0.02 | 0 | +0.01 | -0.01 | 0.07 | | | | | | 21W28 | 5 | 37.5 | 56 | 37.5 | 53 | +15.5 | +41.3 | 49.3 | 31.8 | 6.36 | 14.8 | 2.96 | +0.09 | 0 | +0 | +0.09 | 0.08 | | | | | | 21W27 | 5 | 36.55 | 39.15 | 34.85 | 37.5 | +0.95 | +2.6 | 11.8 | 6.4 | 1.28 | 2.37 | 0.47 | | | | | 0.03 | | | | | | 21W26 | 5 | 36.65 | 38.15 | 35.05 | 36.55 | -0.1 | -0.27 | 8.46 | 3.09 | 0.62 | 1.12 | 0.22 | | | | | 0.03 | | | | | | 21W25 | 4 | 40.15 | 41.2 | 35.35 | 36.65 | -3.5 | -8.72 | 14.6 | 5.01 | 1.25 | 1.87 | 0.47 | -0.1 | 0 | 0 | -0.1 | 0.03 | | | | | | 21W24 | 5 | 35.15 | 41.25 | 34.75 | 40.15 | +5 | +14.2 | 18.5 | 14.1 | 2.83 | 5.42 | 1.08 | +0.09 | 0 | 0 | +0.09 | 0.09 | | | | | | 21W23 | 5 | 36.35 | 36.5 | 29.5 | 35.15 | -1.2 | -3.3 | 19.3 | 5.26 | 1.05 | 1.74 | 0.35 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 21W22 | 5 | 28.6 | 38.35 | 27.5 | 36.35 | +7.75 | +27.1 | 37.9 | 10.7 | 2.14 | 3.82 | 0.76 | -0.08 | 0 | 0 | -0.08 | 0.04 | | | | | | 21W21 | 5 | 28.3 | 30 | 25.95 | 28.6 | +0.3 | +1.06 | 14.3 | 1.37 | 0.27 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 21W20 | 5 | 28.4 | 32.1 | 25.95 | 28.3 | -0.1 | -0.35 | 21.7 | 2.84 | 0.57 | 0.79 | 0.16 | +0 | 0 | 0 | +0 | -0.03 | | | | | | 21W19 | 5 | 30.1 | 30.2 | 27.8 | 28.4 | -1.7 | -5.65 | 7.97 | 2.2 | 0.44 | 0.64 | 0.13 | +0 | 0 | 0 | +0 | -0.03 | | | | | | 21W18 | 4 | 30.4 | 32.15 | 30 | 30.1 | -0.3 | -0.99 | 7.07 | 2.21 | 0.55 | 0.68 | 0.17 | | | | | -0.03 | | | | | | 21W17 | 5 | 30.3 | 34.8 | 29.9 | 30.4 | +0.1 | +0.33 | 16.2 | 4.08 | 0.82 | 1.29 | 0.26 | +0 | 0 | 0 | +0 | -0.03 | | | | | | 21W16 | 5 | 37.5 | 40.2 | 30 | 30.3 | -7.2 | -19.2 | 27.2 | 10.2 | 2.04 | 3.58 | 0.72 | | | | | -0.03 | | | | | | 21W15 | 4 | 34.15 | 40 | 31.55 | 37.5 | +3.35 | +9.81 | 24.7 | 6.65 | 1.66 | 2.43 | 0.61 | | | | | -0.03 | | | | | | 21W14 | 4 | 28.3 | 40.15 | 28.2 | 34.15 | +5.85 | +20.7 | 42.2 | 12.6 | 3.16 | 4.42 | 1.1 | 0 | 0 | 0 | 0 | -0.03 | | | | | | 21W13 | 5 | 24.9 | 28.35 | 24.55 | 28.3 | +3.4 | +13.7 | 15.3 | 2.53 | 0.51 | 0.67 | 0.13 | | | | | -0.03 | | | | | | 21W12 | 5 | 25.5 | 26 | 24.65 | 24.9 | -0.6 | -2.35 | 5.29 | 0.92 | 0.18 | 0.23 | 0.05 | | | | | -0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 25.1 | 26.3 | 23.95 | 25.5 | +0.4 | +1.59 | 9.36 | 1.53 | 0.31 | 0.38 | 0.08 | | | | | -0.03 | | | | | | 21W10 | 4 | 25.3 | 26.65 | 24.75 | 25.1 | -0.2 | -0.79 | 7.51 | 0.85 | 0.21 | 0.22 | 0.05 | +0 | 0 | 0 | +0 | -0.03 | | | | | | 21W09 | 5 | 24 | 26.9 | 24 | 25.3 | +1.3 | +5.42 | 12.1 | 3.4 | 0.68 | 0.88 | 0.18 | -0.02 | 0 | 0 | -0.02 | -0.03 | | | | | | 21W08 | 3 | 24.6 | 25.1 | 22.95 | 24 | -0.6 | -2.44 | 8.74 | 1.45 | 0.48 | 0.35 | 0.12 | 0 | 0 | 0 | 0 | -0.02 | | | | | | 21W06 | 5 | 23.6 | 25.1 | 22.95 | 24.6 | +1 | +4.24 | 9.11 | 1.33 | 0.27 | 0.32 | 0.06 | | | | | -0.01 | | | | | | 21W05 | 5 | 22.6 | 27.1 | 22.2 | 23.6 | +1 | +4.42 | 21.7 | 1.94 | 0.39 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 21W04 | 5 | 22.95 | 23.5 | 21.9 | 22.6 | -0.35 | -1.53 | 6.97 | 0.93 | 0.19 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 21W03 | 5 | 23.95 | 23.8 | 22.55 | 22.95 | -1 | -4.18 | 5.22 | 1.63 | 0.33 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 21W02 | 5 | 24.9 | 26 | 23.4 | 23.95 | -0.95 | -3.82 | 10.4 | 1.3 | 0.26 | 0.32 | 0.06 | | | | | -0.01 | | | | | | 21W01 | 4 | 25.5 | 25.7 | 24.6 | 24.9 | -0.6 | -2.35 | 4.31 | 1.07 | 0.27 | 0.27 | 0.07 | | | | | -0.01 | | | | | | 20W52 | 5 | 26.1 | 27.15 | 25.05 | 25.5 | -0.6 | -2.3 | 8.05 | 1.39 | 0.28 | 0.36 | 0.07 | -0.02 | 0 | 0 | -0.02 | -0.01 | | | | | | 20W51 | 5 | 24.4 | 26.1 | 24.4 | 26.1 | +1.7 | +6.97 | 6.97 | 1.18 | 0.24 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20W50 | 5 | 25.95 | 26.1 | 23.9 | 24.4 | -1.55 | -5.97 | 8.48 | 1.7 | 0.34 | 0.42 | 0.08 | | | | | 0.01 | | | | | | 20W49 | 5 | 26.35 | 26.8 | 25.7 | 25.95 | -0.4 | -1.52 | 4.17 | 0.85 | 0.17 | 0.22 | 0.04 | | | | | 0.01 | | | | | | 20W48 | 5 | 27.55 | 27.85 | 26 | 26.35 | -1.2 | -4.36 | 6.72 | 0.88 | 0.18 | 0.23 | 0.05 | | | | | 0.01 | | | | | | 20W47 | 5 | 26.2 | 29.05 | 26 | 27.55 | +1.35 | +5.15 | 11.6 | 1.05 | 0.21 | 0.29 | 0.06 | | | | | 0.01 | | | | | | 20W46 | 5 | 26.6 | 27.4 | 25.9 | 26.2 | -0.4 | -1.5 | 5.64 | 0.52 | 0.1 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 20W45 | 5 | 25.75 | 28 | 25.4 | 26.6 | +0.85 | +3.3 | 10.1 | 1.01 | 0.2 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 28 | 28.05 | 25.45 | 25.75 | -2.25 | -8.04 | 9.29 | 1.9 | 0.38 | 0.5 | 0.1 | | | | | 0.02 | | | | | | 20W43 | 5 | 28.8 | 29 | 27.85 | 28 | -0.8 | -2.78 | 3.99 | 0.76 | 0.15 | 0.22 | 0.04 | | | | | 0.02 | | | | | | 20W42 | 5 | 28.8 | 29.1 | 28.4 | 28.8 | 0 | 0 | 2.43 | 0.76 | 0.15 | 0.22 | 0.04 | | | | | 0.02 | | | | | | 20W41 | 4 | 28.9 | 29.4 | 28.65 | 28.8 | -0.1 | -0.35 | 2.6 | 0.81 | 0.2 | 0.23 | 0.06 | | | | | 0.02 | | | | | | 20W40 | 3 | 28.5 | 29.65 | 28.45 | 28.9 | +0.4 | +1.4 | 4.21 | 0.5 | 0.17 | 0.14 | 0.05 | | | | | 0.02 | | | | | | 20W39 | 5 | 30.6 | 31.2 | 28 | 28.5 | -2.1 | -6.86 | 10.5 | 1.52 | 0.3 | 0.45 | 0.09 | | | | | 0.02 | | | | | | 20W38 | 5 | 29.95 | 32.65 | 29.15 | 30.6 | +0.65 | +2.17 | 11.7 | 2.37 | 0.47 | 0.73 | 0.15 | | | | | 0.02 | | | | | | 20W37 | 5 | 29.95 | 30.6 | 28.9 | 29.95 | 0 | 0 | 5.68 | 1.18 | 0.24 | 0.35 | 0.07 | | | | | 0.02 | | | | | | 20W36 | 5 | 31 | 33 | 29.2 | 29.95 | -1.05 | -3.39 | 12.3 | 2.73 | 0.55 | 0.83 | 0.17 | | | | | 0.02 | | | | | | 20W35 | 5 | 29 | 31.6 | 29 | 31 | +2 | +6.9 | 8.97 | 2.5 | 0.5 | 0.76 | 0.15 | | | | | 0.02 | | | | | | 20W34 | 5 | 29.5 | 31.3 | 27.9 | 29 | -0.5 | -1.69 | 11.5 | 3.77 | 0.75 | 1.11 | 0.22 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W33 | 5 | 31.8 | 32.2 | 28.85 | 29.5 | -2.3 | -7.23 | 10.5 | 4.18 | 0.84 | 1.26 | 0.25 | +0.02 | 0 | 0 | +0.02 | 0.02 | | | | | | 20W32 | 5 | 34.65 | 35.6 | 31.6 | 31.8 | -2.85 | -8.23 | 11.5 | 3 | 0.6 | 0.99 | 0.2 | | | | | 0.01 | | | | | | 20W31 | 5 | 35.35 | 36 | 29.35 | 34.65 | -0.7 | -1.98 | 18.8 | 5.72 | 1.14 | 1.89 | 0.38 | | | | | 0.01 | | | | | | 20W30 | 5 | 37 | 40.2 | 33.8 | 35.35 | -1.65 | -4.46 | 17.3 | 6.4 | 1.28 | 2.37 | 0.47 | +0.02 | 0 | 0 | +0.02 | 0.01 | | | | | | 20W29 | 5 | 52.4 | 54 | 35.85 | 37 | -15.4 | -29.4 | 34.6 | 12.7 | 2.54 | 5.39 | 1.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W28 | 5 | 38.65 | 65.9 | 38.65 | 52.4 | +13.75 | +35.6 | 70.5 | 25.4 | 5.09 | 12.6 | 2.52 | -0.07 | 0 | 0 | -0.07 | 0 | | | | | | 20W27 | 5 | 34.05 | 40.8 | 32.3 | 38.65 | +4.6 | +13.5 | 25 | 10.4 | 2.07 | 3.84 | 0.77 | +0.07 | 0 | 0 | +0.07 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 35.45 | 38.35 | 32.75 | 34.05 | -1.4 | -3.95 | 15.8 | 4.22 | 1.41 | 1.51 | 0.5 | | | | | 0 | | | | | | 20W25 | 5 | 28.9 | 40.15 | 28.65 | 35.45 | +6.55 | +22.7 | 39.8 | 10.4 | 2.07 | 3.67 | 0.73 | | | | | 0 | | | | | | 20W24 | 5 | 28.8 | 30.5 | 27.2 | 28.9 | +0.1 | +0.35 | 11.5 | 2.74 | 0.55 | 0.78 | 0.16 | | | | | 0 | | | | | | 20W23 | 5 | 32.6 | 33.65 | 28.45 | 28.8 | -3.8 | -11.7 | 16 | 2.54 | 0.51 | 0.77 | 0.15 | | | | | 0 | | | | | | 20W22 | 5 | 28.1 | 34.4 | 27.5 | 32.6 | +4.5 | +16 | 24.6 | 5.57 | 1.11 | 1.73 | 0.35 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 20W21 | 5 | 24.9 | 29.3 | 23.95 | 28.1 | +3.2 | +12.9 | 21.5 | 3.54 | 0.71 | 0.96 | 0.19 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 20W20 | 5 | 23.9 | 25 | 22.5 | 24.9 | +1 | +4.18 | 10.5 | 1.03 | 0.21 | 0.24 | 0.05 | | | | | -0.01 | | | | | | 20W19 | 5 | 20.7 | 27.1 | 20 | 23.9 | +3.2 | +15.5 | 34.3 | 2.83 | 0.57 | 0.69 | 0.14 | | | | | -0.01 | | | | | | 20W18 | 4 | 18.75 | 21.95 | 18.5 | 20.7 | +1.95 | +10.4 | 18.4 | 1.2 | 0.3 | 0.25 | 0.06 | | | | | -0.01 | | | | | | 20W17 | 5 | 19.7 | 19.5 | 17.1 | 18.75 | -0.95 | -4.82 | 12.2 | 0.57 | 0.11 | 0.1 | 0.02 | | | | | -0.01 | | | | | | 20W16 | 5 | 18.6 | 19.85 | 17.5 | 19.7 | +1.1 | +5.91 | 12.6 | 0.79 | 0.16 | 0.15 | 0.03 | | | | | -0.01 | | | | | | 20W15 | 5 | 16.35 | 18.8 | 16.3 | 18.6 | +2.25 | +13.8 | 15.3 | 0.44 | 0.09 | 0.08 | 0.02 | | | | | -0.01 | | | | | | 20W14 | 3 | 16.9 | 17.55 | 15.75 | 16.35 | -0.55 | -3.25 | 10.7 | 0.46 | 0.15 | 0.07 | 0.02 | | | | | -0.01 | | | | | | 20W13 | 5 | 14.9 | 17.55 | 13.8 | 16.9 | +2 | +13.4 | 25.2 | 0.99 | 0.2 | 0.14 | 0.03 | | | | | -0.01 | | | | | | 20W12 | 5 | 19.57 | 19.57 | 12.9 | 14.9 | -4.67 | -23.9 | 34.1 | 2.05 | 0.41 | 0.32 | 0.06 | | | | | -0.01 | | | | | | 20W11 | 5 | 22.29 | 24.21 | 18.81 | 19.57 | -2.72 | -12.2 | 24.2 | 1.16 | 0.23 | 0.25 | 0.05 | | | | | -0.01 | | | | | | 20W10 | 5 | 22.22 | 22.29 | 21.63 | 22.29 | +0.07 | +0.32 | 2.97 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | -0.01 | | | | | | 20W09 | 4 | 23.73 | 23.99 | 22.22 | 22.22 | -1.51 | -6.36 | 7.46 | 0.27 | 0.07 | 0.06 | 0.02 | | | | | -0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 22.26 | 25.26 | 21.86 | 23.73 | +1.47 | +6.6 | 15.3 | 0.77 | 0.15 | 0.18 | 0.04 | | | | | -0.01 | | | | | | 20W07 | 5 | 22 | 22.82 | 21.33 | 22.26 | +0.26 | +1.18 | 6.77 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | -0.01 | | | | | | 20W06 | 5 | 21.97 | 22.5 | 20 | 22 | +0.03 | +0.14 | 11.4 | 0.66 | 0.13 | 0.14 | 0.03 | | | | | -0.01 | | | | | | 20W05 | 2 | 23.67 | 23.68 | 21.72 | 21.97 | -1.7 | -7.18 | 8.28 | 0.53 | 0.26 | 0.12 | 0.06 | | | | | -0.01 | | | | | | 20W04 | 1 | 23.76 | 23.99 | 23.31 | 23.67 | -0.09 | -0.38 | 2.86 | 0.09 | 0.09 | 0.02 | 0.02 | | | | | -0.01 | | | | | | 20W03 | 5 | 23.65 | 24.59 | 23.42 | 23.76 | +0.11 | +0.47 | 4.95 | 0.52 | 0.1 | 0.12 | 0.02 | | | | | -0.01 | | | | | | 20W02 | 5 | 24.06 | 24.11 | 23.4 | 23.65 | -0.41 | -1.7 | 2.95 | 0.48 | 0.1 | 0.12 | 0.02 | | | | | -0.01 | | | | | | 20W01 | 4 | 24.3 | 24.63 | 23.7 | 24.06 | -0.24 | -0.99 | 3.83 | 0.36 | 0.09 | 0.09 | 0.02 | | | | | -0.01 | | | | | | 19W52 | 5 | 24.7 | 25.07 | 23.82 | 24.3 | -0.4 | -1.62 | 5.06 | 0.56 | 0.11 | 0.14 | 0.03 | | | | | -0.01 | | | | | | 19W51 | 5 | 24.6 | 25.19 | 23.94 | 24.7 | +0.1 | +0.41 | 5.08 | 0.63 | 0.13 | 0.15 | 0.03 | | | | | -0.01 | | | | | | 19W50 | 5 | 25.78 | 25.96 | 24.53 | 24.6 | -1.18 | -4.58 | 5.55 | 0.48 | 0.1 | 0.12 | 0.02 | | | | | -0.01 | | | | | | 19W49 | 5 | 25.72 | 26.59 | 25.63 | 25.78 | +0.06 | +0.23 | 3.73 | 0.44 | 0.09 | 0.11 | 0.02 | | | | | -0.01 | | | | | | 19W48 | 5 | 25.52 | 28.09 | 25.1 | 25.72 | +0.2 | +0.78 | 11.7 | 0.8 | 0.16 | 0.21 | 0.04 | | | | | -0.01 | | | | | | 19W47 | 5 | 25.57 | 26.2 | 24.9 | 25.52 | -0.05 | -0.2 | 5.08 | 0.46 | 0.09 | 0.12 | 0.02 | | | | | -0.01 | | | | | | 19W46 | 5 | 26.61 | 26.6 | 24.93 | 25.57 | -1.04 | -3.91 | 6.28 | 0.44 | 0.09 | 0.11 | 0.02 | | | | | -0.01 | | | | | | 19W45 | 5 | 28.7 | 28.1 | 26.33 | 26.61 | -2.09 | -7.28 | 6.17 | 0.8 | 0.16 | 0.22 | 0.04 | | | | | -0.01 | | | | | | 19W44 | 5 | 24.19 | 29.24 | 23.92 | 28.7 | +4.51 | +18.6 | 22 | 1.36 | 0.27 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | -0.01 | | | | | | 19W43 | 5 | 24.55 | 25.07 | 23.5 | 24.19 | -0.36 | -1.47 | 6.4 | 1.03 | 0.21 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | -0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 25.9 | 25.7 | 24.22 | 24.55 | -1.35 | -5.21 | 5.71 | 0.95 | 0.19 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19W41 | 3 | 25.82 | 26.08 | 25.54 | 25.9 | +0.08 | +0.31 | 2.09 | 0.28 | 0.09 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W40 | 4 | 26.26 | 26.1 | 25.51 | 25.82 | -0.44 | -1.68 | 2.25 | 0.38 | 0.09 | 0.1 | 0.02 | | | | | 0 | | | | | | 19W39 | 5 | 26.43 | 26.84 | 26.01 | 26.26 | -0.17 | -0.64 | 3.14 | 0.37 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W38 | 5 | 27 | 27.29 | 26.21 | 26.43 | -0.57 | -2.11 | 4 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 19W37 | 4 | 26.97 | 27.44 | 26.4 | 27 | +0.03 | +0.11 | 3.86 | 0.36 | 0.09 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W36 | 5 | 26.5 | 27.78 | 26.53 | 26.97 | +0.47 | +1.77 | 4.72 | 0.47 | 0.09 | 0.13 | 0.03 | | | | | 0.01 | | | | | | 19W35 | 5 | 26.53 | 27.76 | 26.01 | 26.5 | -0.03 | -0.11 | 6.6 | 0.43 | 0.09 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 19W34 | 5 | 27.09 | 27.42 | 26.4 | 26.53 | -0.56 | -2.07 | 3.77 | 0.63 | 0.13 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 19W33 | 5 | 27.1 | 28.09 | 26.91 | 27.09 | -0.01 | -0.04 | 4.35 | 0.71 | 0.14 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.02 | | | | | | 19W32 | 4 | 28.57 | 28.58 | 26.92 | 27.1 | -1.47 | -5.15 | 5.81 | 0.97 | 0.24 | 0.27 | 0.07 | | | | | 0.03 | | | | | | 19W31 | 5 | 30.19 | 30 | 28.33 | 28.57 | -1.62 | -5.37 | 5.53 | 0.7 | 0.14 | 0.2 | 0.04 | | | | | 0.03 | | | | | | 19W30 | 5 | 30 | 30.29 | 29.5 | 30.19 | +0.19 | +0.63 | 2.63 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 0.03 | | | | | | 19W29 | 5 | 30.1 | 30.19 | 29.9 | 30 | -0.1 | -0.33 | 0.96 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 0.03 | | | | | | 19W28 | 5 | 30.19 | 30.35 | 29.83 | 30.1 | -0.09 | -0.3 | 1.72 | 0.31 | 0.06 | 0.09 | 0.02 | | | | | 0.03 | | | | | | 19W27 | 5 | 30 | 30.51 | 29.9 | 30.19 | +0.19 | +0.63 | 2.03 | 0.55 | 0.11 | 0.17 | 0.03 | | | | | 0.03 | | | | | | 19W26 | 5 | 30 | 31.2 | 29.92 | 30 | 0 | 0 | 4.27 | 0.5 | 0.1 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 19W25 | 5 | 29.89 | 30.7 | 29.8 | 30 | +0.11 | +0.37 | 3.01 | 0.5 | 0.1 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 29.68 | 30.09 | 29 | 29.89 | +0.21 | +0.71 | 3.67 | 0.47 | 0.09 | 0.14 | 0.03 | | | | | 0.03 | | | | | | 19W23 | 4 | 30.04 | 31.5 | 29 | 29.68 | -0.36 | -1.2 | 8.32 | 1.67 | 0.42 | 0.5 | 0.12 | | | | | 0.03 | | | | | | 19W22 | 5 | 30.19 | 30.99 | 29.94 | 30.04 | -0.15 | -0.5 | 3.48 | 5.54 | 1.11 | 1.67 | 0.33 | | | | | 0.03 | | | | | | 19W21 | 5 | 30.6 | 31.79 | 29.9 | 30.19 | -0.41 | -1.34 | 6.18 | 0.49 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | -0.02 | | | | | | 19W20 | 5 | 32.67 | 32.5 | 30.01 | 30.6 | -2.07 | -6.34 | 7.62 | 1.05 | 0.21 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | -0.02 | | | | | | 19W19 | 5 | 33.89 | 33.99 | 32 | 32.67 | -1.22 | -3.6 | 5.87 | 1.24 | 0.25 | 0.4 | 0.08 | | | | | -0.02 | | | | | | 19W18 | 4 | 36.1 | 36.31 | 32.9 | 33.89 | -2.21 | -6.12 | 9.45 | 1.2 | 0.3 | 0.42 | 0.1 | | | | | -0.02 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|