|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.2 | +0.5 | +0.91% | 3.99% | 55.2 | 57 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 1,343萬 | 245 | 1張/筆 | 55.65元 | 4.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 854.1萬 | 348 | 0.4張/筆 | 55.03元 | -0.2 (-0.36%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.91%) 財報評分: 最新46分 / 平均48分 | | | |
| |
成交價: 55.7元 (+0.5元/ +0.91%) | 成交張數: 241張 | 成交金額: 1,343萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第653高 | 近3日新高 | 連2跌→漲 (+0.5元/ +0.91%) | 第556低 | 近3日新高 | 第921高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 56.5 | 55.5 | 56.1 | 59.6 | 64.8 | 77.9 | 103.5 | 146.5 | 30.1 | 33.9 | - | - | - | 69.3 | 漲跌價 | -0.8 | +0.2 | -0.4 | -3.9 | -9.1 | -22.2 | -47.8 | -90.8 | +25.6 | +21.8 | - | - | - | -13.6 | 漲跌幅 | -1.42% | +0.36% | -0.71% | -6.54% | -14% | -28.5% | -46.2% | -62% | +85% | +64.3% | - | - | - | -19.6% | 振幅 | 4.6% | 7.39% | 10.2% | 13.8% | 23.3% | 34.9% | 50.5% | 97.8% | 749% | 704% | - | - | - | 26.7% | 成交張數 | 636 | 1,279 | 3,732 | 6,791 | 2.67萬 | 5.24萬 | 16.8萬 | 40.4萬 | 106萬 | 128萬 | - | - | - | 3.42萬 | 成交金額 | 3,526萬 | 7,129萬 | 2.07億 | 3.84億 | 16億 | 34.1億 | 127億 | 492億 | 1,181億 | 1,254億 | - | - | - | 20.9億 | 週轉率 | 0.35% | 0.7% | 2.03% | 3.69% | 14.5% | 28.5% | 91.3% | 220% | 573% | 694% | - | - | - | 18.6% |
結算價 55.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 55.2 | 57 | 54.8 | 55.7 | +0.5 | +0.91 | 3.99 | 241 | 245 | 0.99 | 0.13 | +14 | 0 | 0 | +14 | 0.08 | | | | | | '24/04/26 | 55.4 | 56.5 | 54.8 | 55.2 | -0.2 | -0.36 | 3.07 | 155 | 348 | 0.45 | 0.09 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/04/25 | 56.5 | 57.2 | 54.6 | 55.4 | -1.1 | -1.95 | 4.6 | 240 | 331 | 0.72 | 0.13 | -27 | 0 | 0 | -27 | 0.08 | | | | | | '24/04/24 | 55.4 | 58.7 | 55.2 | 56.5 | +1.1 | +1.99 | 6.32 | 388 | 511 | 0.76 | 0.22 | +29 | 0 | 0 | +29 | 0.09 | | | | | | '24/04/23 | 55.5 | 56 | 54.7 | 55.4 | -0.1 | -0.18 | 2.34 | 255 | 539 | 0.47 | 0.14 | -11 | 0 | 0 | -11 | 0.08 | | | | | | '24/04/22 | 54.7 | 57 | 54.6 | 55.5 | +0.8 | +1.46 | 4.39 | 583 | 681 | 0.86 | 0.32 | -7 | 0 | 0 | -7 | 0.08 | | | | | | '24/04/19 | 57.5 | 57.5 | 53.3 | 54.7 | -2.8 | -4.87 | 7.3 | 462 | 567 | 0.82 | 0.25 | -14 | 0 | 0 | -14 | 0.08 | | | | | | '24/04/18 | 56.8 | 58 | 55.6 | 57.5 | +0.7 | +1.23 | 4.23 | 315 | 346 | 0.91 | 0.18 | +14 | 0 | 0 | +14 | 0.09 | | | | | | '24/04/17 | 54.6 | 59 | 54.6 | 56.8 | +2.2 | +4.03 | 8.06 | 478 | 370 | 1.29 | 0.27 | +8.51 | 0 | 0 | +8.51 | 0.08 | | | | | | '24/04/16 | 56.1 | 56.3 | 53.3 | 54.6 | -1.5 | -2.67 | 5.35 | 614 | 536 | 1.15 | 0.33 | -0.99 | 0 | 0 | -0.99 | 0.08 | | | | | | '24/04/15 | 58.1 | 58.2 | 55.8 | 56.1 | -2 | -3.44 | 4.13 | 274 | 382 | 0.72 | 0.15 | | | | | 0.08 | | | | | | '24/04/12 | 58.1 | 59 | 57 | 58.1 | 0 | 0 | 3.44 | 201 | 233 | 0.86 | 0.12 | -12 | 0 | 0 | -12 | 0.08 | | | | | | '24/04/11 | 59.7 | 59.7 | 56.8 | 58.1 | -1.6 | -2.68 | 4.86 | 324 | 384 | 0.84 | 0.19 | -24 | 0 | 0 | -24 | 0.09 | | | | | | '24/04/10 | 58.1 | 61.5 | 58.1 | 59.7 | +1.6 | +2.75 | 5.85 | 546 | 549 | 1 | 0.33 | +10 | 0 | 0 | +10 | 0.1 | | | | | | '24/04/09 | 56.6 | 59.2 | 54.9 | 58.1 | +1.5 | +2.65 | 7.6 | 632 | 555 | 1.14 | 0.36 | +18 | 0 | 0 | +18 | 0.09 | | | | | | '24/04/08 | 57.4 | 57.6 | 55 | 56.6 | -0.8 | -1.39 | 4.53 | 253 | 360 | 0.7 | 0.14 | +8 | 0 | 0 | +8 | 0.08 | | | | | | '24/04/03 | 57.8 | 58.2 | 56.3 | 57.4 | -0.4 | -0.69 | 3.29 | 239 | 349 | 0.69 | 0.14 | | | | | 0.08 | | | | | | '24/04/02 | 58.8 | 59 | 57.3 | 57.8 | -1 | -1.7 | 2.89 | 252 | 338 | 0.75 | 0.15 | -19 | 0 | 0 | -19 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 59.6 | 60 | 57.7 | 58.8 | -0.8 | -1.34 | 3.86 | 337 | 430 | 0.78 | 0.2 | +13 | 0 | 0 | +13 | 0.09 | | | | | | '24/03/29 | 59.9 | 60.1 | 58.1 | 59.6 | -0.3 | -0.5 | 3.34 | 336 | 341 | 0.99 | 0.2 | +6 | 0 | 0 | +6 | 0.08 | | | | | | '24/03/28 | 58.6 | 60.3 | 58.6 | 59.9 | +1.3 | +2.22 | 2.9 | 205 | 250 | 0.82 | 0.12 | | | | | 0.08 | | | | | | '24/03/27 | 59.1 | 59.7 | 57.9 | 58.6 | -0.5 | -0.85 | 3.05 | 335 | 397 | 0.84 | 0.2 | -17 | 0 | 0 | -17 | 0.08 | | | | | | '24/03/26 | 62.3 | 62.2 | 57.3 | 59.1 | -3.2 | -5.14 | 7.87 | 889 | 788 | 1.13 | 0.53 | -20 | 0 | 0 | -20 | 0.09 | | | | | | '24/03/25 | 63 | 66.4 | 61.8 | 62.3 | -0.7 | -1.11 | 7.3 | 1,290 | 991 | 1.3 | 0.83 | -10 | 0 | 0 | -10 | 0.1 | | | | | | '24/03/22 | 59.9 | 63.2 | 59.7 | 63 | +3.1 | +5.18 | 5.84 | 1,532 | 1,042 | 1.47 | 0.95 | +7 | 0 | 0 | +7 | 0.1 | | | | | | '24/03/21 | 55.8 | 61.2 | 54.7 | 59.9 | +4.1 | +7.35 | 11.6 | 916 | 991 | 0.92 | 0.53 | +12 | 0 | 0 | +12 | 0.1 | | | | | | '24/03/20 | 53.5 | 56.2 | 51.7 | 55.8 | +2.3 | +4.3 | 8.41 | 683 | 699 | 0.98 | 0.37 | +19 | 0 | 0 | +19 | 0.09 | | | | | | '24/03/19 | 55 | 55.2 | 52.1 | 53.5 | -1.5 | -2.73 | 5.64 | 1,154 | 1,230 | 0.94 | 0.62 | +10 | 0 | 0 | +10 | 0.08 | | | | | | '24/03/18 | 57.2 | 57.5 | 54.7 | 55 | -2.2 | -3.85 | 4.9 | 864 | 1,081 | 0.8 | 0.48 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/03/15 | 59 | 60 | 56.8 | 57.2 | -1.8 | -3.05 | 5.42 | 887 | 897 | 0.99 | 0.51 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/14 | 60.1 | 60.2 | 57.8 | 59 | -1.1 | -1.83 | 3.99 | 634 | 647 | 0.98 | 0.38 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/03/13 | 60.9 | 61 | 59.8 | 60.1 | -0.8 | -1.31 | 1.97 | 841 | 650 | 1.29 | 0.51 | | | | | 0.08 | | | | | | '24/03/12 | 61 | 62 | 60.3 | 60.9 | -0.1 | -0.16 | 2.79 | 287 | 329 | 0.87 | 0.17 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/03/11 | 61.6 | 62 | 60.2 | 61 | -0.6 | -0.97 | 2.92 | 403 | 384 | 1.05 | 0.25 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/03/08 | 64 | 64.3 | 61.1 | 61.6 | -2.4 | -3.75 | 5 | 446 | 521 | 0.86 | 0.28 | -19 | 0 | 0 | -19 | 0.08 | | | | | | '24/03/07 | 62.2 | 64.5 | 61.1 | 64 | +1.8 | +2.89 | 5.47 | 989 | 824 | 1.2 | 0.62 | +20 | 0 | 0 | +20 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 62.4 | 62.4 | 61.7 | 62.2 | -0.2 | -0.32 | 1.12 | 400 | 441 | 0.91 | 0.25 | | | | | 0.08 | | | | | | '24/03/05 | 62.8 | 63 | 62 | 62.4 | -0.4 | -0.64 | 1.59 | 409 | 403 | 1.02 | 0.26 | -6 | 0 | 0 | -6 | 0.08 | | | | | | '24/03/04 | 63.4 | 63.5 | 62.3 | 62.8 | -0.6 | -0.95 | 1.89 | 365 | 397 | 0.92 | 0.23 | | | | | 0.08 | | | | | | '24/03/01 | 63.7 | 63.7 | 62.8 | 63.4 | -0.3 | -0.47 | 1.41 | 376 | 325 | 1.16 | 0.24 | | | | | 0.08 | | | | | | '24/02/29 | 63.9 | 64 | 63 | 63.7 | -0.2 | -0.31 | 1.56 | 240 | 251 | 0.96 | 0.15 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/02/27 | 64.7 | 65.4 | 63.4 | 63.9 | -0.8 | -1.24 | 3.09 | 263 | 227 | 1.16 | 0.17 | -6 | 0 | 0 | -6 | 0.08 | | | | | | '24/02/26 | 63.3 | 64.9 | 62.7 | 64.7 | +1.4 | +2.21 | 3.48 | 346 | 217 | 1.59 | 0.22 | +12 | 0 | 0 | +12 | 0.09 | | | | | | '24/02/23 | 63.8 | 64 | 62.8 | 63.3 | -0.5 | -0.78 | 1.88 | 394 | 351 | 1.12 | 0.25 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/02/22 | 64.5 | 65.3 | 63.3 | 63.8 | -0.7 | -1.09 | 3.1 | 362 | 280 | 1.29 | 0.23 | -6 | 0 | 0 | -6 | 0.08 | | | | | | '24/02/21 | 66.2 | 66.8 | 63.8 | 64.5 | -1.7 | -2.57 | 4.53 | 461 | 353 | 1.31 | 0.3 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/02/20 | 63.2 | 66.4 | 62.5 | 66.2 | +3 | +4.75 | 6.17 | 849 | 623 | 1.36 | 0.55 | +13 | 0 | 0 | +13 | 0.09 | | | | | | '24/02/19 | 64 | 64 | 62.8 | 63.2 | -0.8 | -1.25 | 1.88 | 473 | 376 | 1.26 | 0.3 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '24/02/16 | 63.5 | 64 | 63 | 64 | +0.5 | +0.79 | 1.57 | 404 | 313 | 1.29 | 0.26 | | | | | 0.08 | | | | | | '24/02/15 | 64.2 | 64.8 | 63.2 | 63.5 | -0.7 | -1.09 | 2.49 | 372 | 339 | 1.1 | 0.24 | | | | | 0.08 | | | | | | '24/02/05 | 64.5 | 64.7 | 63.8 | 64.2 | -0.3 | -0.47 | 1.4 | 368 | 233 | 1.58 | 0.24 | | | | | 0.08 | | | | | | '24/02/02 | 64.1 | 64.7 | 63 | 64.5 | +0.4 | +0.62 | 2.65 | 371 | 316 | 1.17 | 0.24 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '24/02/01 | 64.1 | 64.4 | 63.6 | 64.1 | 0 | 0 | 1.25 | 227 | 182 | 1.25 | 0.15 | | | | | 0.08 | | | | | | '24/01/31 | 64.6 | 64.2 | 63.5 | 64.1 | -0.5 | -0.77 | 1.08 | 333 | 276 | 1.21 | 0.21 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 64.8 | 66 | 64 | 64.6 | -0.2 | -0.31 | 3.09 | 244 | 229 | 1.07 | 0.16 | | | | | 0.08 | | | | | | '24/01/29 | 64.6 | 67.3 | 64.3 | 64.8 | +0.2 | +0.31 | 4.64 | 308 | 275 | 1.12 | 0.2 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '24/01/26 | 65 | 64.9 | 63.8 | 64.6 | -0.4 | -0.62 | 1.69 | 248 | 243 | 1.02 | 0.16 | | | | | 0.08 | | | | | | '24/01/25 | 65.9 | 65.9 | 63.5 | 65 | -0.9 | -1.37 | 3.64 | 440 | 426 | 1.03 | 0.28 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/01/24 | 66.5 | 66.8 | 65.6 | 65.9 | -0.6 | -0.9 | 1.8 | 184 | 187 | 0.99 | 0.12 | | | | | 0.08 | | | | | | '24/01/23 | 67.2 | 67.3 | 65.4 | 66.5 | -0.7 | -1.04 | 2.83 | 204 | 218 | 0.93 | 0.13 | -3 | 0 | 0 | -3 | 0.08 | | | | | | '24/01/22 | 68.1 | 69.1 | 66.6 | 67.2 | -0.9 | -1.32 | 3.67 | 263 | 279 | 0.94 | 0.18 | +1 | 0 | 0 | +1 | 0.08 | | | | | | '24/01/19 | 65.5 | 68.2 | 65 | 68.1 | +2.6 | +3.97 | 4.89 | 605 | 483 | 1.25 | 0.41 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '24/01/18 | 63.5 | 66.3 | 62.8 | 65.5 | +2 | +3.15 | 5.51 | 355 | 339 | 1.05 | 0.23 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/01/17 | 63.9 | 64 | 63 | 63.5 | -0.4 | -0.63 | 1.56 | 289 | 267 | 1.08 | 0.18 | | | | | 0.08 | | | | | | '24/01/16 | 65.6 | 65.9 | 63.6 | 63.9 | -1.7 | -2.59 | 3.51 | 756 | 535 | 1.41 | 0.48 | | | | | 0.08 | | | | | | '24/01/15 | 66.9 | 68 | 65 | 65.6 | -1.3 | -1.94 | 4.48 | 411 | 377 | 1.09 | 0.27 | -5 | 0 | 0 | -5 | 0.08 | | | | | | '24/01/12 | 65.2 | 69 | 64.7 | 66.9 | +1.7 | +2.61 | 6.6 | 457 | 426 | 1.07 | 0.3 | +3 | 0 | 0 | +3 | 0.08 | | | | | | '24/01/11 | 65.3 | 65.5 | 64.3 | 65.2 | -0.1 | -0.15 | 1.84 | 293 | 279 | 1.05 | 0.19 | +2 | 0 | 0 | +2 | 0.08 | | | | | | '24/01/10 | 66.3 | 66.3 | 64.8 | 65.3 | -1 | -1.51 | 2.26 | 431 | 397 | 1.09 | 0.28 | | | | | 0.08 | | | | | | '24/01/09 | 67 | 67.3 | 65.7 | 66.3 | -0.7 | -1.04 | 2.39 | 228 | 261 | 0.87 | 0.15 | | | | | 0.08 | | | | | | '24/01/08 | 67.9 | 68 | 65.6 | 67 | -0.9 | -1.33 | 3.53 | 686 | 629 | 1.09 | 0.46 | | | | | 0.08 | | | | | | '24/01/05 | 68.1 | 68.7 | 67.1 | 67.9 | -0.2 | -0.29 | 2.35 | 461 | 417 | 1.11 | 0.31 | -3 | 0 | 0 | -3 | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 69.3 | 69.7 | 67.7 | 68.1 | -1.2 | -1.73 | 2.89 | 422 | 316 | 1.33 | 0.29 | -10 | 0 | 0 | -10 | 0.08 | | | | | | '24/01/03 | 69.4 | 69.9 | 68.5 | 69.3 | -0.1 | -0.14 | 2.02 | 191 | 158 | 1.21 | 0.13 | | | | | 0.08 | | | | | | '24/01/02 | 69.3 | 70.2 | 68.6 | 69.4 | +0.1 | +0.14 | 2.31 | 242 | 214 | 1.13 | 0.17 | +5 | 0 | 0 | +5 | 0.08 | | | | | | '23/12/29 | 69.1 | 69.3 | 68.1 | 69.3 | +0.2 | +0.29 | 1.74 | 470 | 293 | 1.6 | 0.32 | -13 | 0 | 0 | -13 | 0.08 | | | | | | '23/12/28 | 68.6 | 69.2 | 67.8 | 69.1 | +0.5 | +0.73 | 2.04 | 261 | 244 | 1.07 | 0.18 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '23/12/27 | 68.8 | 69.9 | 67.5 | 68.6 | -0.2 | -0.29 | 3.49 | 488 | 389 | 1.25 | 0.33 | -0.28 | 0 | 0 | -0.28 | 0.09 | | | | | | '23/12/26 | 68.5 | 70.7 | 67.8 | 68.8 | +0.3 | +0.44 | 4.23 | 508 | 388 | 1.31 | 0.35 | +7.22 | 0 | 0 | +7.22 | 0.09 | | | | | | '23/12/25 | 69.9 | 69.8 | 67.4 | 68.5 | -1.4 | -2 | 3.43 | 640 | 560 | 1.14 | 0.44 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/12/22 | 70 | 70.3 | 69.1 | 69.9 | -0.1 | -0.14 | 1.71 | 263 | 259 | 1.02 | 0.18 | -2.68 | 0 | 0 | -2.68 | 0.09 | | | | | | '23/12/21 | 71.6 | 70.9 | 69.5 | 70 | -1.6 | -2.23 | 1.96 | 341 | 303 | 1.13 | 0.24 | -3.47 | 0 | 0 | -3.47 | 0.09 | | | | | | '23/12/20 | 69.7 | 72.2 | 69.5 | 71.6 | +1.9 | +2.73 | 3.87 | 596 | 395 | 1.51 | 0.42 | +10.4 | 0 | 0 | +10.4 | 0.09 | | | | | | '23/12/19 | 70.1 | 70.3 | 69 | 69.7 | -0.4 | -0.57 | 1.85 | 397 | 368 | 1.08 | 0.28 | -3.54 | 0 | 0 | -3.54 | 0.08 | | | | | | '23/12/18 | 70.7 | 70.9 | 69.5 | 70.1 | -0.6 | -0.85 | 1.98 | 269 | 231 | 1.16 | 0.19 | -5.74 | 0 | 0 | -5.74 | 0.09 | | | | | | '23/12/15 | 70.6 | 71.5 | 69.7 | 70.7 | +0.1 | +0.14 | 2.55 | 349 | 305 | 1.14 | 0.25 | -2.52 | 0 | 0 | -2.52 | 0.09 | | | | | | '23/12/14 | 70.3 | 72 | 69.9 | 70.6 | +0.3 | +0.43 | 2.99 | 395 | 355 | 1.11 | 0.28 | -0.8 | 0 | 0 | -0.8 | 0.09 | | | | | | '23/12/13 | 70.3 | 71 | 69.9 | 70.3 | 0 | 0 | 1.56 | 280 | 246 | 1.14 | 0.2 | -4.15 | 0 | 0 | -4.15 | 0.09 | | | | | | '23/12/12 | 70.7 | 71.8 | 70 | 70.3 | -0.4 | -0.57 | 2.55 | 286 | 269 | 1.06 | 0.2 | -4.23 | 0 | 0 | -4.23 | 0.09 | | | | | | '23/12/11 | 71.5 | 72 | 70.2 | 70.7 | -0.8 | -1.12 | 2.52 | 348 | 318 | 1.09 | 0.25 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 71.4 | 72 | 70.8 | 71.5 | +0.1 | +0.14 | 1.68 | 209 | 251 | 0.83 | 0.15 | | | | | 0.09 | | | | | | '23/12/07 | 71.7 | 72.8 | 70.9 | 71.4 | -0.3 | -0.42 | 2.65 | 346 | 322 | 1.07 | 0.25 | | | | | 0.09 | | | | | | '23/12/06 | 73.2 | 73.5 | 71.2 | 71.7 | -1.5 | -2.05 | 3.14 | 413 | 418 | 0.99 | 0.3 | | | | | 0.09 | | | | | | '23/12/05 | 75.7 | 75.8 | 72.5 | 73.2 | -2.5 | -3.3 | 4.36 | 460 | 465 | 0.99 | 0.34 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '23/12/04 | 73.1 | 77.5 | 73 | 75.7 | +2.6 | +3.56 | 6.16 | 977 | 851 | 1.15 | 0.74 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/12/01 | 70.5 | 74.3 | 70.5 | 73.1 | +2.6 | +3.69 | 5.39 | 603 | 581 | 1.04 | 0.44 | +7 | 0 | 0 | +7 | 0.1 | | | | | | '23/11/30 | 70.4 | 71 | 69.9 | 70.5 | +0.1 | +0.14 | 1.56 | 203 | 253 | 0.8 | 0.14 | | | | | 0.09 | | | | | | '23/11/29 | 71 | 71 | 69.7 | 70.4 | -0.6 | -0.85 | 1.83 | 468 | 389 | 1.2 | 0.33 | | | | | 0.09 | | | | | | '23/11/28 | 71.3 | 71.5 | 70.2 | 71 | -0.3 | -0.42 | 1.82 | 279 | 308 | 0.91 | 0.2 | | | | | 0.09 | | | | | | '23/11/27 | 70.7 | 72.5 | 70 | 71.3 | +0.6 | +0.85 | 3.54 | 421 | 367 | 1.15 | 0.3 | | | | | 0.09 | | | | | | '23/11/24 | 71 | 71.4 | 69.7 | 70.7 | -0.3 | -0.42 | 2.39 | 400 | 400 | 1 | 0.28 | -2 | 0 | 0 | -2 | 0.11 | | | | | | '23/11/23 | 71.7 | 71.8 | 70.3 | 71 | -0.7 | -0.98 | 2.09 | 460 | 558 | 0.83 | 0.33 | | | | | 0.11 | | | | | | '23/11/22 | 72.2 | 72.6 | 71 | 71.7 | -0.5 | -0.69 | 2.22 | 323 | 346 | 0.93 | 0.23 | | | | | 0.11 | | | | | | '23/11/21 | 72.6 | 72.9 | 71.5 | 72.2 | -0.4 | -0.55 | 1.93 | 271 | 252 | 1.08 | 0.19 | | | | | 0.11 | | | | | | '23/11/20 | 71.6 | 72.9 | 71.5 | 72.6 | +1 | +1.4 | 1.96 | 265 | 218 | 1.22 | 0.19 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/11/17 | 72.4 | 72.6 | 71.1 | 71.6 | -0.8 | -1.1 | 2.07 | 463 | 421 | 1.1 | 0.33 | | | | | 0.11 | | | | | | '23/11/16 | 73.6 | 74.3 | 71.5 | 72.4 | -1.2 | -1.63 | 3.8 | 435 | 508 | 0.86 | 0.32 | | | | | 0.11 | | | | | | '23/11/15 | 73.1 | 74.6 | 72.8 | 73.6 | +0.5 | +0.68 | 2.46 | 303 | 305 | 0.99 | 0.22 | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 74.8 | 75.3 | 72.3 | 73.1 | -1.7 | -2.27 | 4.01 | 620 | 630 | 0.98 | 0.45 | | | | | 0.11 | | | | | | '23/11/13 | 76.8 | 76.3 | 74.1 | 74.8 | -2 | -2.6 | 2.86 | 424 | 410 | 1.03 | 0.32 | | | | | 0.11 | | | | | | '23/11/10 | 75.9 | 78.9 | 75.8 | 76.8 | +0.9 | +1.19 | 4.08 | 601 | 491 | 1.22 | 0.46 | -3.3 | 0 | 0 | -3.3 | 0.11 | | | | | | '23/11/09 | 77 | 77.2 | 75.2 | 75.9 | -1.1 | -1.43 | 2.6 | 292 | 266 | 1.1 | 0.22 | -7 | 0 | 0 | -7 | 0.11 | | | | | | '23/11/08 | 77.2 | 78.7 | 76 | 77 | -0.2 | -0.26 | 3.5 | 438 | 452 | 0.97 | 0.34 | +4 | 0 | 0 | +4 | 0.11 | | | | | | '23/11/07 | 75.3 | 78.8 | 75 | 77.2 | +1.9 | +2.52 | 5.05 | 482 | 487 | 0.99 | 0.37 | +3 | 0 | 0 | +3 | 0.11 | | | | | | '23/11/06 | 73.7 | 75.6 | 74 | 75.3 | +1.6 | +2.17 | 2.17 | 334 | 291 | 1.15 | 0.25 | | | | | 0.11 | | | | | | '23/11/03 | 75 | 75.2 | 73 | 73.7 | -1.3 | -1.73 | 2.93 | 358 | 399 | 0.9 | 0.26 | | | | | 0.11 | | | | | | '23/11/02 | 74.7 | 75.3 | 74.1 | 75 | +0.3 | +0.4 | 1.61 | 231 | 235 | 0.98 | 0.17 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/11/01 | 75.2 | 76 | 73.7 | 74.7 | -0.5 | -0.66 | 3.06 | 506 | 471 | 1.07 | 0.38 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/10/31 | 77.9 | 78 | 73.7 | 75.2 | -2.7 | -3.47 | 5.52 | 754 | 670 | 1.13 | 0.57 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/10/30 | 80 | 80.2 | 77.1 | 77.9 | -2.1 | -2.62 | 3.88 | 404 | 365 | 1.11 | 0.32 | -8 | 0 | 0 | -8 | 0.11 | | | | | | '23/10/27 | 77.5 | 80.6 | 77.7 | 80 | +2.5 | +3.23 | 3.74 | 481 | 435 | 1.1 | 0.38 | +3.39 | 0 | 0 | +3.39 | 0.12 | | | | | | '23/10/26 | 77.6 | 78.1 | 76.9 | 77.5 | -0.1 | -0.13 | 1.55 | 249 | 235 | 1.06 | 0.19 | -3 | 0 | 0 | -3 | 0.11 | | | | | | '23/10/25 | 78.2 | 79 | 77.2 | 77.6 | -0.6 | -0.77 | 2.3 | 175 | 235 | 0.74 | 0.14 | -3 | 0 | 0 | -3 | 0.12 | | | | | | '23/10/24 | 77.6 | 80 | 77.2 | 78.2 | +0.6 | +0.77 | 3.61 | 182 | 181 | 1.01 | 0.14 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '23/10/23 | 76.9 | 78.9 | 76.8 | 77.6 | +0.7 | +0.91 | 2.73 | 270 | 246 | 1.1 | 0.21 | +7 | 0 | 0 | +7 | 0.12 | | | | | | '23/10/20 | 78.7 | 78.9 | 75.7 | 76.9 | -1.8 | -2.29 | 4.07 | 367 | 309 | 1.19 | 0.28 | -5 | 0 | 0 | -5 | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 76.2 | 80.8 | 75.5 | 78.7 | +2.5 | +3.28 | 6.96 | 367 | 346 | 1.06 | 0.29 | +9.52 | 0 | 0 | +9.52 | 0.12 | | | | | | '23/10/18 | 78.6 | 79.3 | 75.7 | 76.2 | -2.4 | -3.05 | 4.58 | 528 | 519 | 1.02 | 0.41 | +4.61 | 0 | 0 | +4.61 | 0.11 | | | | | | '23/10/17 | 79.8 | 80.1 | 78 | 78.6 | -1.2 | -1.5 | 2.63 | 471 | 415 | 1.14 | 0.37 | | | | | 0.11 | | | | | | '23/10/16 | 81.8 | 82 | 78.7 | 79.8 | -2 | -2.44 | 4.03 | 581 | 553 | 1.05 | 0.46 | +3.82 | 0 | 0 | +3.82 | 0.11 | | | | | | '23/10/13 | 84.1 | 84.3 | 81.4 | 81.8 | -2.3 | -2.73 | 3.45 | 571 | 524 | 1.09 | 0.47 | +6.25 | 0 | 0 | +6.25 | 0.11 | | | | | | '23/10/12 | 83 | 85.4 | 82.2 | 84.1 | +1.1 | +1.33 | 3.86 | 369 | 346 | 1.07 | 0.31 | +5.29 | 0 | 0 | +5.29 | 0.1 | | | | | | '23/10/11 | 84.6 | 85 | 82.2 | 83 | -1.6 | -1.89 | 3.31 | 413 | 421 | 0.98 | 0.34 | -1.61 | 0 | 0 | -1.61 | 0.1 | | | | | | '23/10/06 | 83 | 85.6 | 82.7 | 84.6 | +1.6 | +1.93 | 3.49 | 655 | 570 | 1.15 | 0.55 | +5.01 | 0 | 0 | +5.01 | 0.1 | | | | | | '23/10/05 | 82.2 | 83.2 | 81.7 | 83 | +0.8 | +0.97 | 1.82 | 385 | 391 | 0.98 | 0.32 | +6.06 | 0 | 0 | +6.06 | 0.1 | | | | | | '23/10/04 | 81.8 | 82.2 | 80.7 | 82.2 | +0.4 | +0.49 | 1.83 | 428 | 353 | 1.21 | 0.35 | +5.8 | 0 | 0 | +5.8 | 0.1 | | | | | | '23/10/03 | 82 | 82.7 | 80.9 | 81.8 | -0.2 | -0.24 | 2.2 | 819 | 468 | 1.75 | 0.67 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '23/10/02 | 81.8 | 83.3 | 81.5 | 82 | +0.2 | +0.24 | 2.2 | 529 | 376 | 1.41 | 0.44 | | | | | 0.09 | | | | | | '23/09/28 | 82.5 | 83.2 | 81.2 | 81.8 | -0.7 | -0.85 | 2.42 | 397 | 384 | 1.03 | 0.33 | -2 | 0 | 0 | -2 | 0.09 | | | | | | '23/09/27 | 81.3 | 83 | 80 | 82.5 | +1.2 | +1.48 | 3.69 | 500 | 501 | 1 | 0.41 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '23/09/26 | 84 | 84 | 80.3 | 81.3 | -2.7 | -3.21 | 4.4 | 709 | 715 | 0.99 | 0.58 | -7 | 0 | 0 | -7 | 0.09 | | | | | | '23/09/25 | 84.1 | 86.4 | 83.4 | 84 | -0.1 | -0.12 | 3.57 | 892 | 714 | 1.25 | 0.76 | +7 | 0 | 0 | +7 | 0.09 | | | | | | '23/09/22 | 82.9 | 84.7 | 80.1 | 84.1 | +1.2 | +1.45 | 5.55 | 425 | 409 | 1.04 | 0.35 | | | | | 0.09 | | | | | | '23/09/21 | 82.5 | 84.8 | 81 | 82.9 | +0.4 | +0.48 | 4.61 | 515 | 450 | 1.14 | 0.43 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 84.8 | 85.6 | 81.7 | 82.5 | -2.3 | -2.71 | 4.6 | 1,273 | 912 | 1.4 | 1.06 | | | | | 0.09 | | | | | | '23/09/19 | 83.3 | 87.3 | 82.5 | 84.8 | +1.5 | +1.8 | 5.76 | 2,355 | 1,560 | 1.51 | 2 | | | | | 0.09 | | | | | | '23/09/18 | 78.7 | 83.3 | 78.4 | 83.3 | +4.6 | +5.84 | 6.23 | 1,431 | 1,040 | 1.38 | 1.16 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/09/15 | 79.8 | 80.5 | 77.4 | 78.7 | -1.1 | -1.38 | 3.88 | 931 | 838 | 1.11 | 0.73 | -11.6 | 0 | 0 | -11.6 | 0.09 | | | | | | '23/09/14 | 80.5 | 86.3 | 79.3 | 79.8 | -0.7 | -0.87 | 8.7 | 2,113 | 1,478 | 1.43 | 1.74 | | | | | 0.1 | | | | | | '23/09/13 | 79.2 | 81.3 | 79 | 80.5 | +1.3 | +1.64 | 2.9 | 760 | 644 | 1.18 | 0.61 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/09/12 | 76.3 | 79.5 | 76.2 | 79.2 | +2.9 | +3.8 | 4.33 | 952 | 806 | 1.18 | 0.75 | | | | | 0.09 | | | | | | '23/09/11 | 75 | 78.1 | 75 | 76.3 | +1.3 | +1.73 | 4.13 | 536 | 457 | 1.17 | 0.41 | | | | | 0.09 | | | | | | '23/09/08 | 75.9 | 76.3 | 73 | 75 | -0.9 | -1.19 | 4.35 | 342 | 349 | 0.98 | 0.25 | | | | | 0.09 | | | | | | '23/09/07 | 76.2 | 78.6 | 75.1 | 75.9 | -0.3 | -0.39 | 4.59 | 590 | 571 | 1.03 | 0.45 | | | | | 0.09 | | | | | | '23/09/06 | 77.5 | 79 | 75.3 | 76.2 | -1.3 | -1.68 | 4.77 | 457 | 548 | 0.83 | 0.35 | | | | | 0.09 | | | | | | '23/09/05 | 73.7 | 79.2 | 73 | 77.5 | +3.8 | +5.16 | 8.41 | 699 | 717 | 0.98 | 0.54 | | | | | 0.09 | | | | | | '23/09/04 | 75.4 | 76 | 73 | 73.7 | -1.7 | -2.25 | 3.98 | 599 | 483 | 1.24 | 0.44 | | | | | 0.09 | | | | | | '23/09/01 | 71.4 | 77 | 71.4 | 75.4 | +4 | +5.6 | 7.84 | 945 | 962 | 0.98 | 0.72 | | | | | 0.09 | | | | | | '23/08/31 | 72 | 72 | 70.3 | 71.4 | -0.6 | -0.83 | 2.36 | 254 | 320 | 0.79 | 0.18 | | | | | 0.09 | | | | | | '23/08/30 | 73.2 | 74.7 | 71.1 | 72 | -1.2 | -1.64 | 4.92 | 377 | 404 | 0.93 | 0.27 | | | | | 0.09 | | | | | | '23/08/29 | 68.6 | 74.5 | 68.3 | 73.2 | +4.6 | +6.71 | 9.04 | 499 | 559 | 0.89 | 0.36 | | | | | 0.09 | | | | | | '23/08/28 | 70.3 | 70.7 | 68.1 | 68.6 | -1.7 | -2.42 | 3.7 | 305 | 359 | 0.85 | 0.21 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 71.2 | 70.5 | 69.6 | 70.3 | -0.9 | -1.26 | 1.26 | 274 | 298 | 0.92 | 0.19 | | | | | 0.09 | | | | | | '23/08/24 | 72 | 72.8 | 70.5 | 71.2 | -0.8 | -1.11 | 3.19 | 440 | 455 | 0.97 | 0.31 | | | | | 0.09 | | | | | | '23/08/23 | 74.3 | 75 | 71.5 | 72 | -2.3 | -3.1 | 4.71 | 406 | 391 | 1.04 | 0.29 | | | | | 0.09 | | | | | | '23/08/22 | 75.8 | 77.6 | 73.8 | 74.3 | -1.5 | -1.98 | 5.01 | 375 | 418 | 0.9 | 0.28 | | | | | 0.09 | | | | | | '23/08/21 | 77.6 | 77.9 | 74.7 | 75.8 | -1.8 | -2.32 | 4.12 | 546 | 526 | 1.04 | 0.41 | | | | | 0.09 | | | | | | '23/08/18 | 76.5 | 78.3 | 75 | 77.6 | +1.1 | +1.44 | 4.31 | 1,040 | 968 | 1.07 | 0.8 | | | | | 0.09 | | | | | | '23/08/17 | 73 | 76.5 | 71 | 76.5 | +3.5 | +4.79 | 7.53 | 1,134 | 971 | 1.17 | 0.84 | | | | | 0.09 | | | | | | '23/08/16 | 65.4 | 73.3 | 65.1 | 73 | +7.6 | +11.6 | 12.5 | 1,317 | 1,239 | 1.06 | 0.93 | | | | | 0.09 | | | | | | '23/08/15 | 63.2 | 66.1 | 63 | 65.4 | +2.2 | +3.48 | 4.91 | 382 | 386 | 0.99 | 0.25 | | | | | 0.09 | | | | | | '23/08/14 | 66.2 | 66.5 | 62.5 | 63.2 | -3 | -4.53 | 6.04 | 565 | 612 | 0.92 | 0.36 | | | | | 0.09 | | | | | | '23/08/11 | 67.9 | 68.9 | 65.2 | 66.2 | -1.7 | -2.5 | 5.45 | 962 | 958 | 1 | 0.64 | | | | | 0.09 | | | | | | '23/08/10 | 70.9 | 71.2 | 67.2 | 67.9 | -3 | -4.23 | 5.64 | 978 | 980 | 1 | 0.67 | | | | | 0.09 | | | | | | '23/08/09 | 72.8 | 73.8 | 70 | 70.9 | -1.9 | -2.61 | 5.22 | 378 | 410 | 0.92 | 0.27 | | | | | 0.09 | | | | | | '23/08/08 | 70.9 | 76.6 | 70.2 | 72.8 | +1.9 | +2.68 | 9.03 | 503 | 491 | 1.02 | 0.37 | | | | | 0.09 | | | | | | '23/08/07 | 73.3 | 73.3 | 69.4 | 70.9 | -2.4 | -3.27 | 5.32 | 1,288 | 1,112 | 1.16 | 0.91 | | | | | 0.09 | | | | | | '23/08/04 | 75.1 | 75.1 | 72.2 | 73.3 | -1.8 | -2.4 | 3.86 | 774 | 633 | 1.22 | 0.56 | | | | | 0.09 | | | | | | '23/08/02 | 77 | 77.3 | 74.6 | 75.1 | -1.9 | -2.47 | 3.51 | 551 | 597 | 0.92 | 0.42 | | | | | 0.09 | | | | | | '23/08/01 | 76.8 | 77.2 | 76.2 | 77 | +0.2 | +0.26 | 1.3 | 221 | 207 | 1.07 | 0.17 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 77.1 | 77.4 | 76.1 | 76.8 | -0.3 | -0.39 | 1.69 | 434 | 427 | 1.02 | 0.33 | | | | | 0.09 | | | | | | '23/07/28 | 77.7 | 78.3 | 76.5 | 77.1 | -0.6 | -0.77 | 2.32 | 299 | 299 | 1 | 0.23 | | | | | 0.09 | | | | | | '23/07/27 | 78 | 78.6 | 76.9 | 77.7 | -0.3 | -0.38 | 2.18 | 275 | 300 | 0.92 | 0.21 | | | | | 0.09 | | | | | | '23/07/26 | 78.3 | 78.4 | 76.6 | 78 | -0.3 | -0.38 | 2.3 | 250 | 308 | 0.81 | 0.19 | | | | | 0.09 | | | | | | '23/07/25 | 78.1 | 79.3 | 76.7 | 78.3 | +0.2 | +0.26 | 3.33 | 400 | 433 | 0.92 | 0.31 | | | | | 0.09 | | | | | | '23/07/24 | 81.3 | 81.3 | 77.2 | 78.1 | -3.2 | -3.94 | 5.04 | 649 | 590 | 1.1 | 0.51 | | | | | 0.09 | | | | | | '23/07/21 | 78 | 84.3 | 77.6 | 81.3 | +3.3 | +4.23 | 8.59 | 1,007 | 866 | 1.16 | 0.82 | | | | | 0.09 | | | | | | '23/07/20 | 77.7 | 78.3 | 76.2 | 78 | +0.3 | +0.39 | 2.7 | 484 | 380 | 1.27 | 0.37 | | | | | 0.09 | | | | | | '23/07/19 | 78.5 | 78.8 | 76.7 | 77.7 | -0.8 | -1.02 | 2.68 | 723 | 561 | 1.29 | 0.56 | | | | | 0.09 | | | | | | '23/07/18 | 79.4 | 79.8 | 77.3 | 78.5 | -0.9 | -1.13 | 3.15 | 618 | 604 | 1.02 | 0.48 | | | | | 0.09 | | | | | | '23/07/17 | 79.9 | 80.3 | 78.5 | 79.4 | -0.5 | -0.63 | 2.25 | 576 | 592 | 0.97 | 0.46 | -0.5 | 0 | 0 | -0.5 | 0.09 | | | | | | '23/07/14 | 79.3 | 83.2 | 79.1 | 79.9 | +0.6 | +0.76 | 5.17 | 614 | 574 | 1.07 | 0.5 | | | | | 0.1 | | | | | | '23/07/13 | 79.8 | 80.7 | 78.5 | 79.3 | -0.5 | -0.63 | 2.76 | 756 | 566 | 1.34 | 0.6 | | | | | 0.1 | | | | | | '23/07/12 | 80.5 | 82.5 | 79 | 79.8 | -0.7 | -0.87 | 4.35 | 625 | 524 | 1.19 | 0.5 | | | | | 0.1 | | | | | | '23/07/11 | 81.7 | 82 | 79.8 | 80.5 | -1.2 | -1.47 | 2.69 | 827 | 719 | 1.15 | 0.67 | | | | | 0.1 | | | | | | '23/07/10 | 85 | 85.7 | 81.2 | 81.7 | -3.3 | -3.88 | 5.29 | 678 | 620 | 1.09 | 0.56 | | | | | 0.1 | | | | | | '23/07/07 | 86.2 | 86.3 | 84 | 85 | -1.2 | -1.39 | 2.67 | 421 | 401 | 1.05 | 0.36 | | | | | 0.1 | | | | | | '23/07/06 | 86.7 | 86.8 | 85.5 | 86.2 | -0.5 | -0.58 | 1.5 | 375 | 292 | 1.28 | 0.32 | +0.32 | 0 | 0 | +0.32 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 86.3 | 87.4 | 86.1 | 86.7 | +0.4 | +0.46 | 1.51 | 366 | 342 | 1.07 | 0.32 | | | | | 0.1 | | | | | | '23/07/04 | 85.8 | 87.3 | 85.2 | 86.3 | +0.5 | +0.58 | 2.45 | 399 | 337 | 1.18 | 0.34 | | | | | 0.1 | | | | | | '23/07/03 | 86.1 | 87 | 85 | 85.8 | -0.3 | -0.35 | 2.32 | 425 | 408 | 1.04 | 0.36 | | | | | 0.1 | | | | | | '23/06/30 | 89.1 | 89.3 | 85.7 | 86.1 | -3 | -3.37 | 4.04 | 734 | 572 | 1.28 | 0.63 | | | | | 0.1 | | | | | | '23/06/29 | 88.6 | 90.3 | 88.2 | 89.1 | +0.5 | +0.56 | 2.37 | 557 | 451 | 1.24 | 0.5 | | | | | 0.1 | | | | | | '23/06/28 | 87.8 | 90.2 | 86.8 | 88.6 | +0.8 | +0.91 | 3.87 | 447 | 457 | 0.98 | 0.4 | | | | | 0.1 | | | | | | '23/06/27 | 86.1 | 90.3 | 86 | 87.8 | +1.7 | +1.97 | 4.99 | 567 | 544 | 1.04 | 0.5 | | | | | 0.1 | | | | | | '23/06/26 | 87.7 | 87.5 | 85.7 | 86.1 | -1.6 | -1.82 | 2.05 | 447 | 388 | 1.15 | 0.39 | | | | | 0.1 | | | | | | '23/06/21 | 88.2 | 90 | 85.2 | 87.7 | -0.5 | -0.57 | 5.44 | 998 | 729 | 1.37 | 0.87 | | | | | 0.1 | | | | | | '23/06/20 | 80 | 90.6 | 80 | 88.2 | +8.2 | +10.2 | 13.2 | 2,078 | 1,720 | 1.21 | 1.82 | | | | | 0.1 | | | | | | '23/06/19 | 80 | 81.1 | 79.5 | 80 | 0 | 0 | 2 | 522 | 445 | 1.17 | 0.42 | | | | | 0.1 | | | | | | '23/06/16 | 79.2 | 80.3 | 79.2 | 80 | +0.8 | +1.01 | 1.39 | 348 | 367 | 0.95 | 0.28 | | | | | 0.1 | | | | | | '23/06/15 | 80.7 | 81 | 78.6 | 79.2 | -1.5 | -1.86 | 2.97 | 805 | 741 | 1.09 | 0.64 | +0.4 | 0 | 0 | +0.4 | 0.1 | | | | | | '23/06/14 | 82.2 | 83 | 80.1 | 80.7 | -1.5 | -1.82 | 3.53 | 691 | 612 | 1.13 | 0.56 | -0.51 | 0 | 0 | -0.51 | 0.09 | | | | | | '23/06/13 | 84 | 84.3 | 81.7 | 82.2 | -1.8 | -2.14 | 3.1 | 411 | 429 | 0.96 | 0.34 | | | | | 0.1 | | | | | | '23/06/12 | 83 | 84.5 | 82.4 | 84 | +1 | +1.2 | 2.53 | 556 | 527 | 1.05 | 0.46 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/06/09 | 80.8 | 83.4 | 79.3 | 83 | +2.2 | +2.72 | 5.07 | 802 | 730 | 1.1 | 0.65 | +9.23 | 0 | 0 | +9.23 | 0.09 | | | | | | '23/06/08 | 87.3 | 86.8 | 78.7 | 80.8 | -6.5 | -7.45 | 9.28 | 1,664 | 1,477 | 1.13 | 1.35 | +1 | 0 | 0 | +1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 89 | 89 | 86.5 | 87.3 | -1.7 | -1.91 | 2.81 | 846 | 674 | 1.25 | 0.74 | | | | | 0.09 | | | | | | '23/06/06 | 89.2 | 90.1 | 88 | 89 | -0.2 | -0.22 | 2.35 | 555 | 460 | 1.21 | 0.49 | | | | | 0.09 | | | | | | '23/06/05 | 87.7 | 90.1 | 87.5 | 89.2 | +1.5 | +1.71 | 2.96 | 690 | 485 | 1.42 | 0.61 | | | | | 0.09 | | | | | | '23/06/02 | 87.3 | 88.6 | 87 | 87.7 | +0.4 | +0.46 | 1.83 | 320 | 316 | 1.01 | 0.28 | | | | | 0.09 | | | | | | '23/06/01 | 88.8 | 89 | 86.6 | 87.3 | -1.5 | -1.69 | 2.7 | 595 | 582 | 1.02 | 0.52 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/05/31 | 86.6 | 90.3 | 86 | 88.8 | +2.2 | +2.54 | 4.97 | 644 | 634 | 1.02 | 0.57 | | | | | 0.09 | | | | | | '23/05/30 | 88.2 | 88.5 | 85.9 | 86.6 | -1.6 | -1.81 | 2.95 | 714 | 732 | 0.98 | 0.62 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/05/29 | 89.3 | 90.2 | 87.5 | 88.2 | -1.1 | -1.23 | 3.02 | 909 | 800 | 1.14 | 0.8 | | | | | 0.09 | | | | | | '23/05/26 | 92.8 | 95.3 | 87.4 | 89.3 | -3.5 | -3.77 | 8.51 | 1,740 | 1,381 | 1.26 | 1.59 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/05/25 | 87.4 | 95.3 | 86.5 | 92.8 | +5.4 | +6.18 | 10.1 | 1,544 | 1,313 | 1.18 | 1.42 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/05/24 | 90.8 | 90.5 | 85.9 | 87.4 | -3.4 | -3.74 | 5.07 | 1,271 | 996 | 1.28 | 1.11 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/05/23 | 89.3 | 92.5 | 88.8 | 90.8 | +1.5 | +1.68 | 4.14 | 1,607 | 1,358 | 1.18 | 1.46 | | | | | 0.09 | | | | | | '23/05/22 | 85 | 90.6 | 83.6 | 89.3 | +4.3 | +5.06 | 8.24 | 2,134 | 1,707 | 1.25 | 1.89 | | | | | 0.09 | | | | | | '23/05/19 | 79.1 | 85.8 | 79.7 | 85 | +5.9 | +7.46 | 7.71 | 2,283 | 2,036 | 1.12 | 1.92 | | | | | 0.09 | | | | | | '23/05/18 | 79.3 | 82 | 77.2 | 79.1 | -0.2 | -0.25 | 6.05 | 664 | 646 | 1.03 | 0.53 | | | | | 0.09 | | | | | | '23/05/17 | 75.2 | 80.2 | 74.4 | 79.3 | +4.1 | +5.45 | 7.71 | 1,214 | 1,054 | 1.15 | 0.95 | | | | | 0.09 | | | | | | '23/05/16 | 73.5 | 76.3 | 74.2 | 75.2 | +1.7 | +2.31 | 2.86 | 536 | 473 | 1.13 | 0.4 | | | | | 0.09 | | | | | | '23/05/15 | 76.9 | 78.3 | 72.3 | 73.5 | -3.4 | -4.42 | 7.8 | 1,001 | 969 | 1.03 | 0.75 | | | | | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 77.7 | 79 | 73.6 | 76.9 | -0.8 | -1.03 | 6.95 | 1,028 | 1,127 | 0.91 | 0.78 | | | | | 0.09 | | | | | | '23/05/11 | 83 | 84.3 | 76.5 | 77.7 | -5.3 | -6.39 | 9.4 | 1,863 | 1,631 | 1.14 | 1.48 | | | | | 0.09 | | | | | | '23/05/10 | 79.2 | 86.4 | 77.8 | 83 | +3.8 | +4.8 | 10.9 | 2,944 | 2,367 | 1.24 | 2.45 | | | | | 0.09 | | | | | | '23/05/09 | 70.1 | 79.3 | 69.5 | 79.2 | +9.1 | +13 | 14 | 3,419 | 2,882 | 1.19 | 2.58 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/05/08 | 71.5 | 72.3 | 64.8 | 70.1 | -1.4 | -1.96 | 10.5 | 3,316 | 2,307 | 1.44 | 2.28 | | | | | 0.09 | | | | | | '23/05/05 | 84.9 | 83 | 59.8 | 71.5 | -13.4 | -15.8 | 27.3 | 11,796 | 8,372 | 1.41 | 8.31 | +2.02 | 0 | 0 | +2.02 | 0.09 | | | | | | '23/05/04 | 88.1 | 90.2 | 77.6 | 84.9 | -3.2 | -3.63 | 14.3 | 4,275 | 3,487 | 1.23 | 3.55 | | | | | 0.09 | | | | | | '23/05/03 | 100.5 | 100.5 | 87.2 | 88.1 | -12.4 | -12.3 | 13.2 | 5,118 | 3,620 | 1.41 | 4.66 | | | | | 0.09 | | | | | | '23/05/02 | 103.5 | 104 | 99.6 | 100.5 | -3 | -2.9 | 4.25 | 501 | 509 | 0.98 | 0.51 | | | | | 0.09 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|