|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 50.5 | 0 | 0% | 0.59% | 50.5 | 50.6 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 25.63萬 | 13 | 0.4張/筆 | 50.46元 | 1.73 | 23.82 | -0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 94.03萬 | 31 | 0.6張/筆 | 50.19元 | -0.1 (-0.2%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均66分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共344週) |
|
週成交價: 50.5元 (0元/ 0%) | 成交均張: 5.08張/日 | 成交均額: 25.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第84低 | - | 首日平盤 (0元/ 0%) | 第164高 | 近12週新低 | 第178高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 51.1 | 50.4 | 50.4 | 50.4 | 49.45 | 50.9 | 59.5 | 50.3 | 60.3 | 83 | - | - | - | 49.5 | 漲跌價 | -0.6 | +0.1 | +0.1 | +0.1 | +1.05 | -0.4 | -9 | +0.2 | -9.8 | -32.5 | - | - | - | +1 | 漲跌幅 | -1.17% | +0.2% | +0.2% | +0.2% | +2.12% | -0.79% | -15.1% | +0.4% | -16.3% | -39.2% | - | - | - | +2.02% | 振幅 | 1.96% | 2.18% | 4.17% | 7.34% | 19.4% | 18.9% | 39.3% | 46.5% | 38.8% | 50.1% | - | - | - | 19.4% | 成交張數 | 24.8 | 26.6 | 77.6 | 181 | 625 | 1,099 | 2,985 | 5,124 | 6,356 | 8,412 | - | - | - | 693 | 成交金額 | 125萬 | 134萬 | 389萬 | 912萬 | 3,149萬 | 5,493萬 | 1.65億 | 2.77億 | 3.39億 | 4.67億 | - | - | - | 3,484萬 | 週轉率 | 0.11% | 0.12% | 0.35% | 0.82% | 2.84% | 5% | 13.6% | 23.3% | 28.9% | 38.3% | - | - | - | 3.15% |
結算價 50.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 50.5 | 50.6 | 50.3 | 50.5 | 0 | 0 | 0.59 | 0.01 | 0.01 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 50.8 | 51.1 | 49.7 | 50.5 | +0.7 | +1.41 | 2.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 24W16 | 5 | 50.4 | 51.1 | 49 | 49.8 | -0.6 | -1.19 | 4.17 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 24W15 | 5 | 50.8 | 52.7 | 49.9 | 50.4 | -0.4 | -0.79 | 5.51 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W14 | 3 | 50.1 | 50.8 | 49.95 | 50.8 | +0.4 | +0.79 | 1.69 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.17 | | | | | | 24W13 | 5 | 49.35 | 51.3 | 49.35 | 50.4 | -0.1 | -0.2 | 3.86 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 24W12 | 5 | 52.3 | 52.9 | 50 | 50.5 | -1.8 | -3.44 | 5.54 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W11 | 5 | 49.4 | 54 | 49.4 | 52.3 | +2.85 | +5.76 | 9.3 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W10 | 5 | 48.45 | 50.1 | 48 | 49.45 | +0.8 | +1.64 | 4.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.16 | | | | | | 24W09 | 4 | 49.1 | 49.85 | 47.25 | 48.65 | -0.5 | -1.02 | 5.29 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 24W08 | 5 | 48.5 | 50.3 | 48.05 | 49.15 | -0.1 | -0.2 | 4.57 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 24W07 | 2 | 49.3 | 49.3 | 44.4 | 49.25 | -0.1 | -0.2 | 9.93 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 24W06 | 1 | 49.35 | 49.35 | 49.35 | 49.35 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.15 | | | | | | 24W05 | 5 | 49.45 | 49.55 | 48.5 | 49.35 | -0.2 | -0.4 | 2.12 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 24W04 | 5 | 48.75 | 49.75 | 48.75 | 49.55 | -0.35 | -0.7 | 2 | 0.01 | 0 | 0 | 0 | | | | | 0.15 | | | | | | 24W03 | 5 | 49.9 | 50.1 | 48.5 | 49.9 | +0.45 | +0.91 | 3.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 24W02 | 5 | 49.95 | 50.3 | 48.75 | 49.45 | -0.3 | -0.6 | 3.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 24W01 | 4 | 50.2 | 50.2 | 49 | 49.75 | +0.25 | +0.51 | 2.42 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 49.6 | 51.3 | 48.65 | 49.5 | -0.1 | -0.2 | 5.34 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.15 | | | | | | 23W51 | 5 | 50 | 51.2 | 49.6 | 49.6 | -0.05 | -0.1 | 3.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 23W50 | 5 | 49.4 | 50.2 | 49.05 | 49.65 | +0.25 | +0.51 | 2.33 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 23W49 | 5 | 49.2 | 50.3 | 48 | 49.4 | +0.2 | +0.41 | 4.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 23W48 | 5 | 50.1 | 50.2 | 47.95 | 49.2 | +0.5 | +1.03 | 4.62 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 23W47 | 5 | 48.8 | 50.3 | 48 | 48.7 | -0.2 | -0.41 | 4.7 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W46 | 5 | 50.3 | 50.5 | 46.35 | 48.9 | -2.6 | -5.05 | 8.06 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 23W45 | 5 | 52.3 | 52.3 | 51 | 51.5 | +0.3 | +0.59 | 2.54 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 23W44 | 5 | 51.5 | 52.1 | 50.5 | 51.2 | +0.2 | +0.39 | 3.14 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.15 | | | | | | 23W43 | 5 | 52.2 | 52.5 | 50.7 | 51 | -1.2 | -2.3 | 3.45 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 23W42 | 5 | 52.3 | 54 | 50.8 | 52.2 | -0.1 | -0.19 | 6.12 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.15 | | | | | | 23W41 | 3 | 52.1 | 53.1 | 51 | 52.3 | +1.9 | +3.77 | 4.17 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.15 | | | | | | 23W40 | 5 | 51 | 51.2 | 50.1 | 50.4 | -1 | -1.95 | 2.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 23W39 | 4 | 51.7 | 52 | 50.4 | 51.4 | -0.3 | -0.58 | 3.09 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W38 | 5 | 52.5 | 52.7 | 50.3 | 51.7 | +0.1 | +0.19 | 4.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 23W37 | 5 | 52.1 | 53.2 | 50.4 | 51.6 | -0.5 | -0.96 | 5.37 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.16 | | | | | | 23W36 | 5 | 51.9 | 52.1 | 51.5 | 52.1 | -0.6 | -1.14 | 1.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0.16 | | | | | | 23W35 | 5 | 52 | 53.1 | 50 | 52.7 | +0.7 | +1.35 | 5.96 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 57 | 57 | 51.7 | 52 | -4 | -7.14 | 9.46 | 0.09 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 23W33 | 5 | 55 | 56.7 | 54 | 56 | +1 | +1.82 | 4.91 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 23W32 | 5 | 57.3 | 57.9 | 55 | 55 | -2.3 | -4.01 | 5.06 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.15 | | | | | | 23W31 | 4 | 56.5 | 57.9 | 56.5 | 57.3 | +0.4 | +0.7 | 2.46 | 0.01 | 0 | 0.01 | 0 | | | | | 0.15 | | | | | | 23W30 | 5 | 56.8 | 57.8 | 55 | 56.9 | +0.3 | +0.53 | 4.95 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W29 | 5 | 56 | 57.9 | 55.1 | 56.6 | +0.6 | +1.07 | 5 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | -0.04 | -0.03 | 0.16 | | | | | | 23W28 | 5 | 62.4 | 62.4 | 56 | 56 | -4.5 | -7.44 | 10.6 | 0.17 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 23W27 | 5 | 60.1 | 61.3 | 58.6 | 60.5 | -1.2 | -1.94 | 4.38 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W26 | 5 | 63.3 | 63.3 | 59.6 | 61.7 | 0 | 0 | 6 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.15 | | | | | | 23W25 | 3 | 60.4 | 63.5 | 60.1 | 61.7 | +1.6 | +2.66 | 5.66 | 0.11 | 0.04 | 0.07 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.15 | | | | | | 23W24 | 5 | 59.4 | 60.8 | 57.4 | 60.1 | +2.7 | +4.7 | 5.92 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W23 | 5 | 58.8 | 60 | 56.3 | 57.4 | -1.5 | -2.55 | 6.28 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W22 | 5 | 58.2 | 61.8 | 57.4 | 58.9 | 0 | 0 | 7.47 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W21 | 5 | 59.8 | 60.5 | 58 | 58.9 | +0.3 | +0.51 | 4.27 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W20 | 5 | 60.4 | 62.2 | 57.8 | 58.6 | -3.9 | -6.24 | 7.04 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W19 | 5 | 65.3 | 67.1 | 60.2 | 62.5 | -2.8 | -4.29 | 10.6 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W18 | 4 | 59.5 | 67.8 | 59 | 65.3 | +5.8 | +9.75 | 14.8 | 0.21 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W17 | 5 | 58.8 | 59.5 | 57.5 | 59.5 | +1.9 | +3.3 | 3.47 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 54.6 | 59.8 | 54.5 | 57.6 | +4 | +7.46 | 9.89 | 0.39 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W15 | 5 | 51.3 | 54.6 | 51.3 | 53.6 | +1.2 | +2.29 | 6.3 | 0.17 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W14 | 2 | 52.2 | 52.7 | 51.4 | 52.4 | +0.2 | +0.38 | 2.49 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 48.65 | 54.4 | 48.5 | 52.2 | +2.2 | +4.4 | 11.8 | 0.29 | 0.06 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W12 | 5 | 50.2 | 50.5 | 48.6 | 50 | -0.2 | -0.4 | 3.78 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 49.5 | 50.2 | 48.65 | 50.2 | +0.4 | +0.8 | 3.11 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 51 | 51 | 49 | 49.8 | -0.7 | -1.39 | 3.96 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 49.05 | 50.5 | 49 | 50.5 | +0.2 | +0.4 | 2.98 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W08 | 5 | 48.6 | 50.3 | 48.35 | 50.3 | -0.1 | -0.2 | 3.87 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W07 | 5 | 50.8 | 50.8 | 48.4 | 50.4 | -0.4 | -0.79 | 4.72 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 49.9 | 51.6 | 49.9 | 50.8 | +0.9 | +1.8 | 3.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 49.8 | 50.4 | 47.7 | 49.9 | -0.5 | -0.99 | 5.36 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 49.95 | 50.4 | 49.8 | 50.4 | +0.9 | +1.82 | 1.21 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 49.55 | 50.6 | 48 | 49.5 | +0.7 | +1.43 | 5.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 48.6 | 49.05 | 48.1 | 48.8 | -0.35 | -0.71 | 1.93 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 49.5 | 49.95 | 48.05 | 49.15 | +0.05 | +0.1 | 3.87 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 49.3 | 50.3 | 48.1 | 49.1 | -0.25 | -0.51 | 4.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 48.95 | 49.95 | 47.9 | 49.35 | +0.4 | +0.82 | 4.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 50.8 | 50.9 | 48.1 | 48.95 | -2.85 | -5.5 | 5.41 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 50.9 | 51.8 | 49.3 | 51.8 | +0.9 | +1.77 | 4.91 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 50.2 | 51.5 | 49.5 | 50.9 | 0 | 0 | 3.93 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 49 | 51.5 | 49 | 50.9 | +0.1 | +0.2 | 4.92 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 49.8 | 51.2 | 49.8 | 50.8 | +1 | +2.01 | 2.81 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 49.9 | 49.9 | 49.8 | 49.8 | +1.1 | +2.26 | 0.21 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 48.5 | 49.1 | 47.5 | 48.7 | -0.75 | -1.52 | 3.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 47.55 | 50.5 | 47.55 | 49.45 | -0.55 | -1.1 | 5.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 50.3 | 50.3 | 50 | 50 | -0.3 | -0.6 | 0.6 | 0 | 0 | 0 | | | | | | 0 | | | | | | 22W41 | 5 | 48.75 | 50.3 | 48.75 | 50.3 | +1.55 | +3.18 | 3.18 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 49.1 | 50.7 | 47.6 | 48.75 | -0.5 | -1.02 | 6.29 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 50.9 | 50.9 | 48.15 | 49.25 | -1.85 | -3.62 | 5.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 50 | 51.5 | 49.7 | 51.1 | -0.2 | -0.39 | 3.51 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W37 | 4 | 49.85 | 51.5 | 49.3 | 51.3 | +1.45 | +2.91 | 4.41 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W36 | 5 | 50 | 55.3 | 49.2 | 49.85 | -2.35 | -4.5 | 11.7 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W35 | 5 | 50.5 | 52.2 | 50.2 | 52.2 | +2 | +3.98 | 3.98 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 51.6 | 51.6 | 48.8 | 50.2 | -0.2 | -0.4 | 5.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 48.4 | 50.7 | 48.4 | 50.4 | -0.3 | -0.59 | 4.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 50.5 | 51.2 | 50.5 | 50.7 | +0.2 | +0.4 | 1.39 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 48.15 | 50.9 | 48.15 | 50.5 | 0 | 0 | 5.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 48.3 | 50.5 | 48.2 | 50.5 | +0.5 | +1 | 4.6 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 51.2 | 51.2 | 50 | 50 | +0.4 | +0.81 | 2.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 48.1 | 49.9 | 48.1 | 49.6 | +0.05 | +0.1 | 3.63 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 48 | 49.95 | 48 | 49.55 | +0.1 | +0.2 | 3.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 49.8 | 49.8 | 48 | 49.45 | -0.75 | -1.49 | 3.59 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 51.3 | 51.3 | 50.2 | 50.2 | -0.4 | -0.79 | 2.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 49.95 | 50.6 | 48.9 | 50.6 | +0.65 | +1.3 | 3.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 48.1 | 50.1 | 48.1 | 49.95 | -0.05 | -0.1 | 4 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W22 | 5 | 47 | 50.5 | 47 | 50 | +1 | +2.04 | 7.14 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 48.95 | 49.5 | 47 | 49 | +0.05 | +0.1 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 48 | 50.7 | 47.05 | 48.95 | +0.5 | +1.03 | 7.53 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 48.4 | 49 | 47.1 | 48.45 | -1.85 | -3.68 | 3.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 51.7 | 51.7 | 48 | 50.3 | +0.1 | +0.2 | 7.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 50.5 | 50.5 | 48 | 50.2 | +1.3 | +2.66 | 5.11 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 49.5 | 49.5 | 47.7 | 48.9 | -1.05 | -2.1 | 3.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 48 | 50.3 | 48 | 49.95 | -0.95 | -1.87 | 4.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 48.7 | 50.9 | 47.35 | 50.9 | +2.3 | +4.73 | 7.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 50.1 | 51.8 | 47.05 | 48.6 | 0 | 0 | 9.77 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 49.35 | 49.35 | 46.6 | 48.6 | -0.8 | -1.62 | 5.57 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 49.9 | 51.2 | 49.4 | 49.4 | -0.6 | -1.2 | 3.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 49.15 | 50.6 | 49.15 | 50 | +0.85 | +1.73 | 2.95 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 47.2 | 50.4 | 47.2 | 49.15 | -2.55 | -4.93 | 6.19 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 52.2 | 55.3 | 49.8 | 51.7 | -0.5 | -0.96 | 10.5 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 49.75 | 52.2 | 49.75 | 52.2 | +2.65 | +5.35 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 48.7 | 49.8 | 47.8 | 49.55 | +0.7 | +1.43 | 4.09 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 48.6 | 48.9 | 47.2 | 48.85 | +1.8 | +3.83 | 3.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 49.75 | 49.75 | 47.05 | 47.05 | -1.9 | -3.88 | 5.52 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 47 | 48.95 | 46.05 | 48.95 | +0.95 | +1.98 | 6.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 46.2 | 48.4 | 46 | 48 | +0.55 | +1.16 | 5.06 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 46.5 | 49 | 46.5 | 47.45 | -2.2 | -4.43 | 5.04 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 49.55 | 49.65 | 46.65 | 49.65 | +1.65 | +3.44 | 6.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 48.55 | 48.55 | 46.95 | 48 | -0.3 | -0.62 | 3.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 47.8 | 48.4 | 46.85 | 48.3 | +0.75 | +1.58 | 3.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 49.05 | 49.05 | 47 | 47.55 | -0.1 | -0.21 | 4.3 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 48 | 49.55 | 46.5 | 47.65 | -1.85 | -3.74 | 6.16 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 50.9 | 50.9 | 48 | 49.5 | -0.35 | -0.7 | 5.82 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 48.85 | 49.85 | 48 | 49.85 | +1 | +2.05 | 3.79 | 0.21 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 21W44 | 5 | 48 | 52.3 | 46.65 | 48.85 | +0.2 | +0.41 | 11.6 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 48.25 | 48.65 | 45.7 | 48.65 | +0.5 | +1.04 | 6.13 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 48.2 | 48.45 | 47 | 48.15 | -0.1 | -0.21 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 48.35 | 48.45 | 46.55 | 48.25 | -0.1 | -0.21 | 3.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 49.85 | 49.85 | 46.5 | 48.35 | -1.55 | -3.11 | 6.71 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W39 | 3 | 49.9 | 51.1 | 49.9 | 49.9 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W38 | 5 | 51.7 | 51.7 | 48.1 | 49.9 | -1.5 | -2.92 | 7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 52.3 | 52.3 | 48 | 51.4 | -0.9 | -1.72 | 8.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 51.5 | 52.8 | 50.9 | 52.3 | +0.3 | +0.58 | 3.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 53.1 | 53.1 | 50.7 | 52 | -1.1 | -2.07 | 4.52 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W34 | 5 | 54.4 | 54.4 | 51.7 | 53.1 | -1.3 | -2.39 | 4.96 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 54.2 | 54.4 | 51.7 | 54.4 | +0.2 | +0.37 | 4.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 51 | 54.8 | 51 | 54.2 | +0.3 | +0.56 | 7.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 54.9 | 54.9 | 53.9 | 53.9 | -0.4 | -0.74 | 1.84 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 53.9 | 55.3 | 51.1 | 54.3 | +2.1 | +4.02 | 8.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 54.3 | 54.9 | 50.5 | 52.2 | -1.8 | -3.33 | 8.15 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 54.4 | 57.1 | 53.5 | 54 | -1.3 | -2.35 | 6.51 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 53.3 | 56.8 | 53.3 | 55.3 | -1.5 | -2.64 | 6.16 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 55.6 | 57.4 | 53.1 | 56.8 | +1.6 | +2.9 | 7.79 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 59.2 | 59.2 | 55 | 55.2 | -2.2 | -3.83 | 7.32 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W24 | 5 | 57 | 59.3 | 55.1 | 57.4 | +0.6 | +1.06 | 7.39 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 57.9 | 58.6 | 54.8 | 56.8 | -2.1 | -3.57 | 6.45 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W22 | 5 | 60.8 | 60.8 | 57 | 58.9 | -1.9 | -3.12 | 6.25 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 60 | 60.8 | 57.3 | 60.8 | +2.5 | +4.29 | 6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 60 | 60.4 | 55.5 | 58.3 | -1.7 | -2.83 | 8.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 60.8 | 60.8 | 60 | 60 | -0.3 | -0.5 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W18 | 4 | 58.3 | 60.7 | 58.2 | 60.3 | +0.4 | +0.67 | 4.17 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W17 | 5 | 60.9 | 60.9 | 57.7 | 59.9 | 0 | 0 | 5.34 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 21W16 | 5 | 60.7 | 61.6 | 58.1 | 59.9 | +0.1 | +0.17 | 5.85 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 60.2 | 60.2 | 56.6 | 59.8 | +1.5 | +2.57 | 6.17 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 59.8 | 62.3 | 58.3 | 58.3 | -0.7 | -1.19 | 6.78 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 59.7 | 61.3 | 56.5 | 59 | +0.5 | +0.85 | 8.21 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 56 | 58.8 | 53 | 58.5 | +1.1 | +1.92 | 10.1 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 58.8 | 59.7 | 55.6 | 57.4 | -1.6 | -2.71 | 6.95 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 54.6 | 59.8 | 54.6 | 59 | +2.8 | +4.98 | 9.25 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 55 | 57.2 | 53.8 | 56.2 | +0.3 | +0.54 | 6.08 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 54.3 | 56.2 | 52.5 | 55.9 | -0.5 | -0.89 | 6.56 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 56.7 | 56.7 | 54.7 | 56.4 | -0.3 | -0.53 | 3.53 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 55.8 | 58.7 | 54.2 | 56.7 | -0.7 | -1.22 | 7.84 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 57.6 | 57.6 | 53.5 | 57.4 | +1.6 | +2.87 | 7.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 55.8 | 57.7 | 53.6 | 55.8 | -1.6 | -2.79 | 7.14 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 58 | 58.3 | 54.2 | 57.4 | -1.1 | -1.88 | 7.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 56.9 | 58.5 | 56.1 | 58.5 | +1.5 | +2.63 | 4.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 58.2 | 58.2 | 55.1 | 57 | 0 | 0 | 5.44 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 58.4 | 58.4 | 55.8 | 57 | -0.4 | -0.7 | 4.53 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 55.8 | 58.5 | 55 | 57.4 | -0.9 | -1.54 | 6 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 56.5 | 58.8 | 56.2 | 58.3 | +0.5 | +0.87 | 4.5 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 56.9 | 59.1 | 55 | 57.8 | 0 | 0 | 7.09 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 56.1 | 58.9 | 55.1 | 57.8 | -0.4 | -0.69 | 6.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 53.7 | 58.8 | 53.7 | 58.2 | +0.6 | +1.04 | 8.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 57.5 | 57.6 | 56 | 57.6 | +0.3 | +0.52 | 2.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 56.9 | 57.3 | 55 | 57.3 | -0.3 | -0.52 | 3.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 55.1 | 57.6 | 55.1 | 57.6 | +0.6 | +1.05 | 4.39 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 57.7 | 57.7 | 55 | 57 | -0.7 | -1.21 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 56.8 | 58.4 | 54.8 | 57.7 | +1.3 | +2.3 | 6.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 55.9 | 56.8 | 54.5 | 56.4 | +1.4 | +2.55 | 4.18 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 56.7 | 57.1 | 54.3 | 55 | -0.5 | -0.9 | 5.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 56.1 | 57 | 54.7 | 55.5 | -0.9 | -1.6 | 4.08 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 54.3 | 57 | 54.3 | 56.4 | +1 | +1.81 | 4.87 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 53.8 | 56.4 | 53.8 | 55.4 | -0.3 | -0.54 | 4.67 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 53.5 | 57 | 53.3 | 55.7 | +0.9 | +1.64 | 6.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 57 | 57 | 52.6 | 54.8 | -1.3 | -2.32 | 7.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 55.8 | 56.1 | 54 | 56.1 | +0.3 | +0.54 | 3.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 55.9 | 56.3 | 55 | 55.8 | -1.1 | -1.93 | 2.28 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 58.4 | 58.4 | 55.4 | 56.9 | -0.7 | -1.22 | 5.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 56.1 | 58.5 | 56.1 | 57.6 | +0.9 | +1.59 | 4.23 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 56.5 | 57.8 | 54.3 | 56.7 | -1.8 | -3.08 | 5.98 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W28 | 5 | 57.6 | 59.7 | 57.5 | 58.5 | +0.8 | +1.39 | 3.81 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W27 | 5 | 56.5 | 59 | 55.6 | 57.7 | -0.1 | -0.17 | 5.88 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 58.3 | 60 | 57.2 | 57.8 | 0 | 0 | 4.84 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W25 | 5 | 57.2 | 59.1 | 56.1 | 57.8 | +0.7 | +1.23 | 5.25 | 0.11 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W24 | 5 | 59.1 | 59.1 | 56.5 | 57.1 | -0.2 | -0.35 | 4.54 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 56.6 | 58.3 | 56 | 57.3 | +0.2 | +0.35 | 4.03 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W22 | 5 | 57.7 | 58.2 | 55.3 | 57.1 | +0.5 | +0.88 | 5.12 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W21 | 5 | 57.7 | 57.7 | 54 | 56.6 | -1.3 | -2.25 | 6.39 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W20 | 5 | 60 | 60 | 55 | 57.9 | -2.3 | -3.82 | 8.31 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 59 | 61 | 57 | 60.2 | +0.9 | +1.52 | 6.75 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 57.9 | 59.7 | 55.6 | 59.3 | +1.4 | +2.42 | 7.08 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 57.7 | 57.9 | 56.8 | 57.9 | +0.2 | +0.35 | 1.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 55.7 | 61 | 54.5 | 57.7 | +1.8 | +3.22 | 11.6 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W15 | 5 | 53.9 | 56.1 | 53.4 | 55.9 | +1.1 | +2.01 | 4.93 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 55.5 | 56.8 | 53 | 54.8 | -4.1 | -6.96 | 6.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 58 | 59.9 | 54.5 | 58.9 | -4.7 | -7.39 | 8.49 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W12 | 5 | 69.3 | 69.3 | 57.6 | 63.6 | -5.7 | -8.23 | 16.9 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 77 | 77 | 65.7 | 69.3 | -8.1 | -10.5 | 14.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 77.9 | 77.9 | 73.1 | 77.4 | -1.4 | -1.78 | 6.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 78.5 | 78.8 | 75.7 | 78.8 | -0.6 | -0.76 | 3.9 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 78.6 | 79.4 | 70.2 | 79.4 | +0.8 | +1.02 | 11.7 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W07 | 5 | 76 | 79.3 | 76 | 78.6 | -0.3 | -0.38 | 4.18 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 79.5 | 79.5 | 78.9 | 78.9 | -0.6 | -0.75 | 0.75 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 77 | 79.5 | 77 | 79.5 | -1.9 | -2.33 | 3.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 81.4 | 81.4 | 81.4 | 81.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 80 | 82.6 | 78.6 | 81.4 | -1.4 | -1.69 | 4.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 81.4 | 82.8 | 81.1 | 82.8 | +1.4 | +1.72 | 2.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 79 | 81.5 | 79 | 81.4 | -1.1 | -1.33 | 3.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 83 | 83 | 77.1 | 82.5 | -0.5 | -0.6 | 7.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 82.1 | 83 | 82.1 | 83 | +0.6 | +0.73 | 1.09 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 81.9 | 82.4 | 81 | 82.4 | +0.5 | +0.61 | 1.71 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 84 | 84 | 81.9 | 81.9 | -2.1 | -2.5 | 2.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 82.2 | 84.4 | 81.5 | 84 | 0 | 0 | 3.45 | 0.02 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W47 | 5 | 85 | 85 | 84 | 84 | -1 | -1.18 | 1.18 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 81 | 85 | 81 | 85 | +1.6 | +1.92 | 4.8 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W45 | 5 | 80.3 | 83.4 | 80 | 83.4 | +3.4 | +4.25 | 4.25 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 79.1 | 81.6 | 79.1 | 80 | -1.9 | -2.32 | 3.05 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 80 | 82 | 78.5 | 81.9 | +1.9 | +2.38 | 4.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 80 | 80 | 78 | 80 | -1.8 | -2.2 | 2.44 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 82.9 | 82.9 | 81.8 | 81.8 | -1.1 | -1.33 | 1.33 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W40 | 4 | 81.9 | 82.9 | 81.7 | 82.9 | +0.9 | +1.1 | 1.46 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 82 | 86 | 82 | 82 | 0 | 0 | 4.88 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 81.5 | 84.9 | 77.8 | 82 | +0.5 | +0.61 | 8.71 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 80 | 81.9 | 80 | 81.5 | +1.5 | +1.88 | 2.38 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 80 | 80 | 80 | 80 | +0.1 | +0.13 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 80.9 | 80.9 | 78.1 | 79.9 | -1 | -1.24 | 3.46 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 78.9 | 80.9 | 76.5 | 80.9 | +1.9 | +2.41 | 5.57 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 80.7 | 80.7 | 77.6 | 79 | -1.7 | -2.11 | 3.84 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 82.8 | 82.9 | 80.6 | 80.7 | -2.1 | -2.54 | 2.78 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 82.5 | 85.1 | 81.1 | 82.8 | +0.3 | +0.36 | 4.85 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W30 | 5 | 83.5 | 85 | 82.5 | 82.5 | -1 | -1.2 | 2.99 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W29 | 5 | 80 | 83.5 | 79.9 | 83.5 | +3.5 | +4.38 | 4.5 | 0.02 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 80 | 81.1 | 80 | 80 | 0 | 0 | 1.37 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 80 | 81.9 | 79.8 | 80 | 0 | 0 | 2.63 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W26 | 5 | 82 | 82 | 80 | 80 | 0 | 0 | 2.5 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W25 | 5 | 80 | 81 | 80 | 80 | -0.2 | -0.25 | 1.25 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 80.5 | 81 | 76.2 | 80.2 | -0.7 | -0.87 | 5.93 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 80.2 | 80.9 | 80.2 | 80.9 | +0.7 | +0.87 | 0.87 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 80.9 | 81.9 | 76 | 80.2 | -0.7 | -0.87 | 7.29 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W21 | 5 | 77 | 83.9 | 77 | 80.9 | -0.6 | -0.74 | 8.47 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W20 | 5 | 80.3 | 84.2 | 80.3 | 81.5 | +0.7 | +0.87 | 4.83 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 19W19 | 5 | 81 | 83.7 | 80 | 80.8 | -1.2 | -1.46 | 4.51 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | | | | | | 19W18 | 4 | 83 | 83 | 81.5 | 82 | -1 | -1.2 | 1.81 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|