|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.6 | -0.5 | -1.58% | 3.16% | 31.6 | 31.8 | 30.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 170 | 529萬 | 74 | 2.3張/筆 | 31.07元 | 9.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 489.8萬 | 72 | 2.1張/筆 | 31.76元 | -0.65 (-2.02%) | 連漲連跌: 連4跌 ( -2.15元 / -6.47%) 財報評分: 最新39分 / 平均45分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共377週) |
|
週成交價: 31.1元 (-0.5元/ -1.58%) | 成交均張: 170張/日 | 成交均額: 529萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第26高 | 近6週新低 | 連4跌 (-2.35元/ -7.03%) | 第24高 | 近3週新高 | 第17高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.1 | 32.55 | 33.95 | 31.75 | 21.55 | 16.05 | 16.4 | 19.15 | 26.25 | 10.04 | - | - | - | 20.75 | 漲跌價 | -2 | -1.45 | -2.85 | -0.65 | +9.55 | +15.05 | +14.7 | +11.95 | +4.85 | +21.06 | - | - | - | +10.35 | 漲跌幅 | -6.04% | -4.45% | -8.39% | -2.05% | +44.3% | +93.8% | +89.6% | +62.4% | +18.5% | +210% | - | - | - | +49.9% | 振幅 | 6.95% | 11.7% | 11.2% | 24.9% | 86.8% | 147% | 156% | 140% | 102% | 299% | - | - | - | 93% | 成交張數 | 357 | 606 | 907 | 2,839 | 1.11萬 | 1.94萬 | 2.4萬 | 3.08萬 | 4.58萬 | 7.88萬 | - | - | - | 1.68萬 | 成交金額 | 1,125萬 | 1,950萬 | 2,907萬 | 9,550萬 | 3.35億 | 5.2億 | 5.94億 | 7億 | 10.2億 | 16.6億 | - | - | - | 4.7億 | 週轉率 | 1.34% | 2.27% | 3.4% | 10.6% | 41.7% | 72.5% | 89.9% | 115% | 171% | 295% | - | - | - | 62.7% |
結算價 31.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 31.6 | 31.8 | 30.8 | 31.1 | -0.5 | -1.58 | 3.16 | 0.17 | 0.17 | 0.05 | 0.05 | | | | | | | | | | | 24W17 | 5 | 32.25 | 34.6 | 31.45 | 31.6 | -0.65 | -2.02 | 9.77 | 0.46 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 7.34 | | | | | | 24W16 | 5 | 32.95 | 33.95 | 31.35 | 32.25 | -0.7 | -2.12 | 7.89 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 7.34 | | | | | | 24W15 | 5 | 33.45 | 38.7 | 32.3 | 32.95 | -0.5 | -1.49 | 19.1 | 1.48 | 0.3 | 0.52 | 0.1 | -0.02 | 0 | -0.05 | -0.07 | 7.34 | | | | | | 24W14 | 3 | 31.75 | 33.45 | 31.75 | 33.45 | +1.7 | +5.35 | 5.35 | 0.35 | 0.12 | 0.12 | 0.04 | +0.01 | 0 | 0 | +0.01 | 7.43 | | | | | | 24W13 | 5 | 29.9 | 31.75 | 28.1 | 31.75 | +1.85 | +6.19 | 12.2 | 0.5 | 0.1 | 0.15 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.4 | | | | | | 24W12 | 5 | 33.25 | 37.45 | 29 | 29.9 | -3.35 | -10.1 | 25.4 | 1.41 | 0.28 | 0.47 | 0.09 | 0 | 0 | +0.01 | +0.01 | 7.34 | | | | | | 24W11 | 5 | 24.95 | 36.45 | 24.5 | 33.25 | +8.3 | +33.3 | 47.9 | 3.94 | 0.79 | 1.2 | 0.24 | 0 | 0 | +0.04 | +0.04 | 7.34 | | | | | | 24W10 | 5 | 24.95 | 26.75 | 23.8 | 24.95 | 0 | 0 | 11.8 | 1.02 | 0.2 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.34 | | | | | | 24W09 | 4 | 23.15 | 25 | 23.05 | 24.95 | +1.8 | +7.78 | 8.42 | 0.43 | 0.11 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 7.4 | | | | | | 24W08 | 5 | 23.15 | 23.8 | 22.65 | 23.15 | 0 | 0 | 4.97 | 0.38 | 0.08 | 0.09 | 0.02 | | | | | 7.39 | | | | | | 24W07 | 2 | 22 | 23.25 | 21.5 | 23.15 | +1.15 | +5.23 | 7.95 | 0.18 | 0.09 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 7.39 | | | | | | 24W06 | 1 | 21.95 | 22 | 21.05 | 22 | +0.05 | +0.23 | 4.33 | 0.04 | 0.04 | 0.01 | 0.01 | | | | | 7.37 | | | | | | 24W05 | 5 | 20.3 | 23.15 | 20 | 21.95 | +1.65 | +8.13 | 15.5 | 0.57 | 0.11 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.37 | | | | | | 24W04 | 5 | 24.95 | 25.05 | 19.4 | 20.3 | -4.65 | -18.6 | 22.6 | 1.21 | 0.24 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 7.34 | | | | | | 24W03 | 5 | 25.8 | 26 | 22.85 | 24.95 | -0.85 | -3.29 | 12.2 | 0.63 | 0.13 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 7.36 | | | | | | 24W02 | 5 | 22.05 | 27.75 | 22.05 | 25.8 | +3.75 | +17 | 25.9 | 3.35 | 0.67 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 7.37 | | | | | | 24W01 | 4 | 20.75 | 22.05 | 20.15 | 22.05 | +1.3 | +6.27 | 9.16 | 0.27 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 7.38 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 20.1 | 21.55 | 19.55 | 20.75 | +0.65 | +3.23 | 9.95 | 0.28 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 7.37 | | | | | | 23W51 | 5 | 21.95 | 22.55 | 19.75 | 20.1 | -1.85 | -8.43 | 12.8 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 7.35 | | | | | | 23W50 | 5 | 18 | 22.2 | 17.15 | 21.95 | +3.95 | +21.9 | 28.1 | 0.79 | 0.16 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 7.35 | | | | | | 23W49 | 5 | 16.5 | 18.75 | 16 | 18 | +1.5 | +9.09 | 16.7 | 0.44 | 0.09 | 0.08 | 0.02 | | | | | 7.36 | | | | | | 23W48 | 5 | 15.5 | 16.6 | 15.3 | 16.5 | +1 | +6.45 | 8.39 | 0.34 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.36 | | | | | | 23W47 | 5 | 15.25 | 16 | 15.15 | 15.5 | +0.25 | +1.64 | 5.57 | 0.1 | 0.02 | 0.02 | 0 | | | | | 7.35 | | | | | | 23W46 | 5 | 15.95 | 15.95 | 15.25 | 15.25 | -0.7 | -4.39 | 4.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.35 | | | | | | 23W45 | 5 | 16.05 | 16.05 | 15.5 | 15.95 | -0.1 | -0.62 | 3.43 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.35 | | | | | | 23W44 | 5 | 16.05 | 16.1 | 15.5 | 16.05 | 0 | 0 | 3.74 | 0.02 | 0 | 0 | 0 | | | | | 7.35 | | | | | | 23W43 | 5 | 16.1 | 16.1 | 15.35 | 16.05 | -0.05 | -0.31 | 4.66 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.35 | | | | | | 23W42 | 5 | 15.65 | 16.1 | 15.6 | 16.1 | +0.45 | +2.88 | 3.19 | 0.12 | 0.02 | 0.02 | 0 | | | | | 7.35 | | | | | | 23W41 | 3 | 16 | 15.7 | 14.65 | 15.65 | -0.35 | -2.19 | 6.56 | 0.13 | 0.04 | 0.02 | 0.01 | | | | | 7.35 | | | | | | 23W40 | 5 | 15.7 | 16 | 15 | 16 | +0.3 | +1.91 | 6.37 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 7.35 | | | | | | 23W39 | 4 | 15.65 | 15.7 | 15 | 15.7 | +0.05 | +0.32 | 4.47 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.36 | | | | | | 23W38 | 5 | 15.6 | 16.2 | 15 | 15.65 | +0.05 | +0.32 | 7.69 | 0.16 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.36 | | | | | | 23W37 | 5 | 15.65 | 15.8 | 15.2 | 15.6 | -0.05 | -0.32 | 3.83 | 0.09 | 0.02 | 0.01 | 0 | | | | | 7.35 | | | | | | 23W36 | 5 | 14.15 | 16.6 | 13.9 | 15.65 | +1.5 | +10.6 | 19.1 | 0.33 | 0.07 | 0.05 | 0.01 | | | | | 7.35 | | | | | | 23W35 | 5 | 13.95 | 14.15 | 13.45 | 14.15 | +0.2 | +1.43 | 5.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 14.15 | 14.3 | 13.6 | 13.95 | -0.2 | -1.41 | 4.95 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.35 | | | | | | 23W33 | 5 | 14 | 14.65 | 13.1 | 14.15 | +0.15 | +1.07 | 11.1 | 0.25 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.35 | | | | | | 23W32 | 5 | 15.65 | 15.65 | 13.1 | 14 | -1.65 | -10.5 | 16.3 | 0.3 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.35 | | | | | | 23W31 | 4 | 16 | 16.05 | 15 | 15.65 | -0.35 | -2.19 | 6.56 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.34 | | | | | | 23W30 | 5 | 16.35 | 16.5 | 15.25 | 16 | -0.35 | -2.14 | 7.65 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.34 | | | | | | 23W29 | 5 | 17 | 16.95 | 15.7 | 16.35 | -0.65 | -3.82 | 7.35 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.34 | | | | | | 23W28 | 5 | 16.95 | 17.1 | 16.3 | 17 | +0.05 | +0.29 | 4.72 | 0.15 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.34 | | | | | | 23W27 | 5 | 16.95 | 17.1 | 16.3 | 16.95 | 0 | 0 | 4.72 | 0.09 | 0.02 | 0.02 | 0 | | | | | 7.33 | | | | | | 23W26 | 5 | 16.95 | 17 | 16.25 | 16.95 | 0 | 0 | 4.42 | 0.03 | 0.01 | 0 | 0 | | | | | 7.33 | | | | | | 23W25 | 3 | 16.75 | 17.1 | 16.3 | 16.95 | +0.2 | +1.19 | 4.78 | 0.05 | 0.02 | 0.01 | 0 | | | | | 7.33 | | | | | | 23W24 | 5 | 17.2 | 17.25 | 16.15 | 16.75 | -0.45 | -2.62 | 6.4 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 7.33 | | | | | | 23W23 | 5 | 17.15 | 17.2 | 16 | 17.2 | +0.05 | +0.29 | 7 | 0.13 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.35 | | | | | | 23W22 | 5 | 16.75 | 17.2 | 16.25 | 17.15 | +0.4 | +2.39 | 5.67 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 7.35 | | | | | | 23W21 | 5 | 15.6 | 16.75 | 15.45 | 16.75 | +1.15 | +7.37 | 8.33 | 0.11 | 0.02 | 0.02 | 0 | | | | | 7.35 | | | | | | 23W20 | 5 | 17.75 | 17.8 | 13.35 | 15.6 | -2.15 | -12.1 | 25.1 | 0.69 | 0.14 | 0.1 | 0.02 | | | | | 7.35 | | | | | | 23W19 | 5 | 18 | 18.4 | 16.9 | 17.75 | -0.25 | -1.39 | 8.33 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 7.35 | | | | | | 23W18 | 4 | 16.4 | 19.45 | 16.4 | 18 | +1.6 | +9.76 | 18.6 | 0.75 | 0.19 | 0.14 | 0.03 | | | | | 7.35 | | | | | | 23W17 | 5 | 15.6 | 18 | 15.5 | 16.4 | +0.8 | +5.13 | 16 | 0.54 | 0.11 | 0.09 | 0.02 | | | | | 7.35 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 14.8 | 20.5 | 14.7 | 15.6 | +0.8 | +5.41 | 39.2 | 1.8 | 0.36 | 0.32 | 0.06 | | | | | 7.35 | | | | | | 23W15 | 5 | 13.3 | 14.9 | 12.8 | 14.8 | +1.5 | +11.3 | 15.8 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 7.35 | | | | | | 23W14 | 2 | 13.25 | 13.3 | 12.8 | 13.3 | +0.05 | +0.38 | 3.77 | 0.02 | 0.01 | 0 | 0 | | | | | 7.35 | | | | | | 23W13 | 5 | 13.2 | 13.35 | 12.7 | 13.25 | +0.05 | +0.38 | 4.92 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.35 | | | | | | 23W12 | 5 | 13.2 | 13.6 | 12.8 | 13.2 | 0 | 0 | 6.06 | 0.18 | 0.04 | 0.02 | 0 | | | | | 7.35 | | | | | | 23W11 | 5 | 13.6 | 13.6 | 11.9 | 13.2 | -0.4 | -2.94 | 12.5 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 7.35 | | | | | | 23W10 | 5 | 14 | 14.1 | 13.25 | 13.6 | -0.4 | -2.86 | 6.07 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 7.35 | | | | | | 23W09 | 3 | 14.75 | 14.8 | 13.4 | 14 | -0.75 | -5.08 | 9.49 | 0.06 | 0.02 | 0.01 | 0 | | | | | 7.35 | | | | | | 23W08 | 5 | 13.4 | 15.05 | 12.8 | 14.75 | +1.35 | +10.1 | 16.8 | 0.38 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.35 | | | | | | 23W07 | 5 | 13.75 | 13.8 | 12.9 | 13.4 | -0.35 | -2.55 | 6.55 | 0.09 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.34 | | | | | | 23W06 | 5 | 14.05 | 14.1 | 13.35 | 13.75 | -0.3 | -2.14 | 5.34 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.33 | | | | | | 23W05 | 5 | 14.2 | 14.3 | 13.5 | 14.05 | -0.15 | -1.06 | 5.63 | 0.1 | 0.02 | 0.01 | 0 | | | | | 7.32 | | | | | | 23W03 | 2 | 14.8 | 14.7 | 13.7 | 14.2 | -0.6 | -4.05 | 6.76 | 0.03 | 0.01 | 0 | 0 | | | | | 7.32 | | | | | | 23W02 | 5 | 15.2 | 15.25 | 13.95 | 14.8 | -0.4 | -2.63 | 8.55 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 23W01 | 4 | 12.4 | 16.3 | 12.2 | 15.2 | +2.8 | +22.6 | 33.1 | 0.41 | 0.1 | 0.06 | 0.01 | | | | | 7.32 | | | | | | 22W53 | 5 | 13.2 | 13 | 11.9 | 12.4 | -0.8 | -6.06 | 8.33 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W52 | 5 | 13.35 | 14.05 | 12.8 | 13.2 | -0.15 | -1.12 | 9.36 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W51 | 5 | 14.35 | 14.35 | 13 | 13.35 | -1 | -6.97 | 9.41 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 13.85 | 14.4 | 13.3 | 14.35 | +0.5 | +3.61 | 7.94 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W49 | 5 | 13.9 | 13.9 | 13.3 | 13.85 | -0.05 | -0.36 | 4.32 | 0.02 | 0 | 0 | 0 | | | | | 7.32 | | | | | | 22W48 | 5 | 14.1 | 14.15 | 13.4 | 13.9 | -0.2 | -1.42 | 5.32 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W47 | 5 | 13 | 14.6 | 12.65 | 14.1 | +1.1 | +8.46 | 15 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W46 | 5 | 14.05 | 14.1 | 12.45 | 13 | -1.05 | -7.47 | 11.7 | 0.19 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.32 | | | | | | 22W45 | 5 | 13.9 | 14.1 | 13.9 | 14.05 | +0.15 | +1.08 | 1.44 | 0.01 | 0 | 0 | 0 | | | | | 7.32 | | | | | | 22W44 | 5 | 14 | 14 | 13.35 | 13.9 | -0.1 | -0.71 | 4.64 | 0.03 | 0.01 | 0 | 0 | | | | | 7.32 | | | | | | 22W43 | 5 | 14.8 | 14.65 | 13.5 | 14 | -0.8 | -5.41 | 7.77 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W42 | 4 | 15.8 | 15.75 | 14.25 | 14.8 | -1 | -6.33 | 9.49 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W41 | 5 | 15.45 | 15.95 | 15.05 | 15.8 | +0.35 | +2.27 | 5.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W40 | 5 | 16.8 | 16.85 | 15 | 15.45 | -1.35 | -8.04 | 11 | 0.1 | 0.02 | 0.02 | 0 | | | | | 7.32 | | | | | | 22W39 | 5 | 17 | 17 | 16.2 | 16.8 | -0.2 | -1.18 | 4.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W38 | 5 | 16.9 | 17 | 16.9 | 17 | +0.1 | +0.59 | 0.59 | 0 | 0 | 0 | 0 | | | | | 7.32 | | | | | | 22W37 | 4 | 17.1 | 17.4 | 16.25 | 16.9 | -0.2 | -1.17 | 6.73 | 0.03 | 0.01 | 0 | 0 | | | | | 7.32 | | | | | | 22W36 | 5 | 17.35 | 17.6 | 16.7 | 17.1 | -0.25 | -1.44 | 5.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W35 | 5 | 17 | 17.35 | 16.75 | 17.35 | +0.35 | +2.06 | 3.53 | 0.01 | 0 | 0 | 0 | | | | | 7.32 | | | | | | 22W34 | 5 | 15.45 | 17 | 15.05 | 17 | +1.55 | +10 | 12.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W33 | 5 | 15.55 | 15.7 | 14.95 | 15.45 | -0.1 | -0.64 | 4.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.3 | 16.25 | 14.9 | 15.55 | -0.75 | -4.6 | 8.28 | 0.12 | 0.02 | 0.02 | 0 | | | | | 7.32 | | | | | | 22W31 | 5 | 16.65 | 16.7 | 15.9 | 16.3 | -0.35 | -2.1 | 4.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W30 | 5 | 15.9 | 16.7 | 15.25 | 16.65 | +0.75 | +4.72 | 9.12 | 0.07 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W29 | 5 | 17.1 | 17.05 | 15.3 | 15.9 | -1.2 | -7.02 | 10.2 | 0.12 | 0.02 | 0.02 | 0 | | | | | 7.32 | | | | | | 22W28 | 5 | 17.25 | 17.15 | 16.4 | 17.1 | -0.15 | -0.87 | 4.35 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W27 | 5 | 18.05 | 18.1 | 16.9 | 17.25 | -0.8 | -4.43 | 6.65 | 0.09 | 0.02 | 0.02 | 0 | | | | | 7.32 | | | | | | 22W26 | 5 | 18.4 | 18.35 | 17.1 | 18.05 | -0.35 | -1.9 | 6.79 | 0.1 | 0.02 | 0.02 | 0 | | | | | 7.32 | | | | | | 22W25 | 5 | 18 | 18.4 | 17.55 | 18.4 | +0.4 | +2.22 | 4.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.32 | | | | | | 22W24 | 5 | 18.35 | 18.35 | 17.15 | 18 | -0.35 | -1.91 | 6.54 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 7.32 | | | | | | 22W23 | 4 | 18.2 | 18.35 | 17.4 | 18.35 | +0.15 | +0.82 | 5.22 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.31 | | | | | | 22W22 | 5 | 18.35 | 18.25 | 17.3 | 18.2 | -0.15 | -0.82 | 5.18 | 0.06 | 0.01 | 0.01 | 0 | | | | | 7.31 | | | | | | 22W21 | 5 | 18.55 | 18.6 | 17.7 | 18.35 | -0.2 | -1.08 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.31 | | | | | | 22W20 | 5 | 18.4 | 18.55 | 17.3 | 18.55 | +0.15 | +0.82 | 6.79 | 0.1 | 0.02 | 0.02 | 0 | | | | | 7.31 | | | | | | 22W19 | 4 | 19.15 | 19.2 | 17.9 | 18.4 | -0.75 | -3.92 | 6.79 | 0.07 | 0.02 | 0.01 | 0 | | | | | 7.31 | | | | | | 22W18 | 5 | 19.3 | 19.35 | 18.4 | 19.15 | -0.15 | -0.78 | 4.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 7.31 | | | | | | 22W17 | 5 | 19.15 | 19.45 | 18 | 19.3 | +0.15 | +0.78 | 7.57 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 7.31 | | | | | | 22W16 | 5 | 19.3 | 19.3 | 17.9 | 19.15 | -0.15 | -0.78 | 7.25 | 0.13 | 0.03 | 0.02 | 0 | | | | | 7.31 | | | | | | 22W15 | 3 | 19.45 | 19.5 | 18.45 | 19.3 | -0.15 | -0.77 | 5.4 | 0.09 | 0.03 | 0.02 | 0.01 | | | | | 7.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 20.45 | 20.45 | 18.65 | 19.45 | -1 | -4.89 | 8.8 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 7.31 | | | | | | 22W13 | 5 | 20.25 | 20.5 | 19.6 | 20.45 | +0.2 | +0.99 | 4.44 | 0.08 | 0.02 | 0.02 | 0 | | | | | 7.31 | | | | | | 22W12 | 5 | 19.95 | 20.25 | 19.35 | 20.25 | +0.3 | +1.5 | 4.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 7.31 | | | | | | 22W11 | 5 | 21.65 | 21.65 | 18.5 | 19.95 | -1.7 | -7.85 | 14.5 | 0.53 | 0.11 | 0.11 | 0.02 | | | | | 7.31 | | | | | | 22W10 | 4 | 23.35 | 23.45 | 20.9 | 21.65 | -1.7 | -7.28 | 10.9 | 0.2 | 0.05 | 0.04 | 0.01 | | | | | 7.31 | | | | | | 22W09 | 5 | 23.2 | 24.15 | 22.4 | 23.35 | +0.15 | +0.65 | 7.54 | 0.33 | 0.07 | 0.08 | 0.02 | | | | | 7.31 | | | | | | 22W08 | 5 | 23.45 | 23.5 | 21.8 | 23.2 | -0.25 | -1.07 | 7.25 | 0.53 | 0.11 | 0.12 | 0.02 | | | | | 7.31 | | | | | | 22W07 | 5 | 19.5 | 23.45 | 19.45 | 23.45 | +3.95 | +20.3 | 20.5 | 0.85 | 0.17 | 0.19 | 0.04 | | | | | 7.31 | | | | | | 22W05 | 3 | 19.3 | 19.5 | 19 | 19.5 | +0.2 | +1.04 | 2.59 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 7.31 | | | | | | 22W04 | 5 | 19.25 | 19.95 | 18.5 | 19.3 | +0.05 | +0.26 | 7.53 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 7.31 | | | | | | 22W03 | 5 | 19.45 | 19.85 | 18.7 | 19.25 | -0.2 | -1.03 | 5.91 | 0.1 | 0.02 | 0.02 | 0 | | | | | 7.31 | | | | | | 22W02 | 5 | 19.65 | 19.75 | 18.8 | 19.45 | -0.2 | -1.02 | 4.83 | 0.1 | 0.02 | 0.02 | 0 | | | | | 7.31 | | | | | | 22W01 | 4 | 19 | 19.65 | 18.6 | 19.65 | +0.65 | +3.42 | 5.53 | 0.07 | 0.02 | 0.01 | 0 | | | | | 7.31 | | | | | | 21W52 | 5 | 19.45 | 19.5 | 18.6 | 19 | -0.45 | -2.31 | 4.63 | 0.09 | 0.02 | 0.02 | 0 | | | | | 7.31 | | | | | | 21W51 | 5 | 19.5 | 19.65 | 18.7 | 19.45 | -0.05 | -0.26 | 4.87 | 0.08 | 0.02 | 0.01 | 0 | | | | | 7.31 | | | | | | 21W50 | 5 | 20.15 | 20.2 | 18.5 | 19.5 | -0.65 | -3.23 | 8.44 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 7.31 | | | | | | 21W49 | 5 | 18.9 | 20.65 | 18.15 | 20.15 | +1.25 | +6.61 | 13.2 | 0.35 | 0.07 | 0.07 | 0.01 | | | | | 7.31 | | | | | | 21W48 | 5 | 18.65 | 19.25 | 17.95 | 18.9 | +0.25 | +1.34 | 6.97 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 18.45 | 19.1 | 17.75 | 18.65 | +0.2 | +1.08 | 7.32 | 0.26 | 0.05 | 0.05 | 0.01 | | | | | 7.31 | | | | | | 21W46 | 5 | 19.6 | 19.6 | 17.35 | 18.45 | -1.15 | -5.87 | 11.5 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 7.31 | | | | | | 21W45 | 5 | 20.95 | 21 | 19 | 19.6 | -1.35 | -6.44 | 9.55 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 7.31 | | | | | | 21W44 | 5 | 19.4 | 21.25 | 18.65 | 20.95 | +1.55 | +7.99 | 13.4 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 7.31 | | | | | | 21W43 | 5 | 18.95 | 19.4 | 18.15 | 19.4 | +0.45 | +2.37 | 6.6 | 0.13 | 0.03 | 0.02 | 0 | | | | | 7.31 | | | | | | 21W42 | 4 | 20.15 | 20.1 | 18.2 | 18.95 | -1.2 | -5.96 | 9.43 | 0.24 | 0.06 | 0.05 | 0.01 | | | | | 7.31 | | | | | | 21W41 | 5 | 19.6 | 20.6 | 18.85 | 20.15 | +0.55 | +2.81 | 8.93 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 7.31 | | | | | | 21W40 | 5 | 18.85 | 22 | 18.85 | 19.6 | +0.75 | +3.98 | 16.7 | 0.4 | 0.08 | 0.08 | 0.02 | | | | | 7.3 | | | | | | 21W39 | 3 | 17.95 | 18.9 | 17.35 | 18.85 | +0.9 | +5.01 | 8.64 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 7.3 | | | | | | 21W38 | 5 | 18.45 | 18.6 | 17.35 | 17.95 | -0.5 | -2.71 | 6.78 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 7.3 | | | | | | 21W37 | 5 | 20.75 | 20.8 | 16.6 | 18.45 | -2.3 | -11.1 | 20.2 | 0.43 | 0.09 | 0.08 | 0.02 | | | | | 7.3 | | | | | | 21W36 | 5 | 19.45 | 21.75 | 19.35 | 20.75 | +1.3 | +6.68 | 12.3 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 7.3 | | | | | | 21W35 | 5 | 20.95 | 21 | 18.05 | 19.45 | -1.5 | -7.16 | 14.1 | 0.55 | 0.11 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 7.3 | | | | | | 21W34 | 5 | 21.65 | 21.65 | 20.05 | 20.95 | -0.7 | -3.23 | 7.39 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 7.29 | | | | | | 21W33 | 5 | 24.25 | 23.45 | 20.9 | 21.65 | -2.6 | -10.7 | 10.5 | 0.34 | 0.07 | 0.07 | 0.01 | | | | | 7.29 | | | | | | 21W32 | 5 | 24 | 24.3 | 23.1 | 24.25 | +0.25 | +1.04 | 5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 7.29 | | | | | | 21W31 | 5 | 24.45 | 24.5 | 22.8 | 24 | -0.45 | -1.84 | 6.95 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 7.29 | | | | | | 21W30 | 5 | 24.95 | 25 | 22.85 | 24.45 | -0.5 | -2 | 8.62 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 7.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 25.65 | 25.65 | 23.9 | 24.95 | -0.7 | -2.73 | 6.82 | 0.45 | 0.09 | 0.11 | 0.02 | | | | | 7.29 | | | | | | 21W28 | 5 | 23.95 | 25.95 | 23.1 | 25.65 | +1.7 | +7.1 | 11.9 | 0.67 | 0.13 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 7.29 | | | | | | 21W27 | 5 | 23.75 | 24.1 | 22.9 | 23.95 | +0.2 | +0.84 | 5.05 | 0.31 | 0.06 | 0.07 | 0.01 | | | | | 7.3 | | | | | | 21W26 | 5 | 23.95 | 24 | 22.9 | 23.75 | -0.2 | -0.84 | 4.59 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 7.3 | | | | | | 21W25 | 4 | 22.35 | 24 | 22 | 23.95 | +1.6 | +7.16 | 8.95 | 0.23 | 0.06 | 0.05 | 0.01 | | | | | 7.3 | | | | | | 21W24 | 5 | 22.6 | 22.6 | 21.4 | 22.35 | -0.25 | -1.11 | 5.31 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 7.3 | | | | | | 21W23 | 5 | 23.7 | 24.15 | 21.9 | 22.6 | -1.1 | -4.64 | 9.49 | 0.43 | 0.09 | 0.1 | 0.02 | | | | | 7.3 | | | | | | 21W22 | 5 | 21.85 | 24.15 | 21.85 | 23.7 | +1.85 | +8.47 | 10.5 | 0.35 | 0.07 | 0.08 | 0.02 | | | | | 7.3 | | | | | | 21W21 | 5 | 24.75 | 25.4 | 20.9 | 21.85 | -2.9 | -11.7 | 18.2 | 0.59 | 0.12 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 10.3 | | | | | | 21W20 | 5 | 23 | 27.35 | 17.65 | 24.75 | +1.75 | +7.61 | 42.2 | 1.93 | 0.39 | 0.42 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.3 | | | | | | 21W19 | 5 | 26.25 | 26.2 | 22.2 | 23 | -3.25 | -12.4 | 15.2 | 0.69 | 0.14 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 10.4 | | | | | | 21W18 | 4 | 25.95 | 26.25 | 24.7 | 26.25 | +0.3 | +1.16 | 5.97 | 0.38 | 0.1 | 0.1 | 0.02 | | | | | 10.4 | | | | | | 21W17 | 5 | 27.3 | 28.4 | 24.25 | 25.95 | -1.35 | -4.95 | 15.2 | 1.32 | 0.26 | 0.36 | 0.07 | | | | | 10.4 | | | | | | 21W16 | 5 | 26.25 | 28.45 | 24.95 | 27.3 | +1.05 | +4 | 13.3 | 1.88 | 0.38 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 10.4 | | | | | | 21W15 | 4 | 24.85 | 26.25 | 23.3 | 26.25 | +1.4 | +5.63 | 11.9 | 1.22 | 0.31 | 0.3 | 0.08 | -0.02 | 0 | 0 | -0.02 | 10.4 | | | | | | 21W14 | 4 | 23.95 | 26.75 | 23.35 | 24.85 | +0.9 | +3.76 | 14.2 | 2.58 | 0.64 | 0.65 | 0.16 | -0.02 | 0 | 0 | -0.02 | 10.5 | | | | | | 21W13 | 5 | 17.75 | 26 | 17.75 | 23.95 | +6.2 | +34.9 | 46.5 | 2.41 | 0.48 | 0.52 | 0.1 | -0.06 | 0 | 0 | -0.06 | 10.6 | | | | | | 21W12 | 5 | 18.65 | 18.9 | 17.6 | 17.75 | -0.9 | -4.83 | 6.97 | 0.69 | 0.14 | 0.13 | 0.03 | | | | | 10.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 19.25 | 20.25 | 18.1 | 18.65 | -0.6 | -3.12 | 11.2 | 0.69 | 0.14 | 0.13 | 0.03 | | | | | 10.8 | | | | | | 21W10 | 4 | 17.5 | 21.1 | 17.4 | 19.25 | +1.75 | +10 | 21.1 | 0.8 | 0.2 | 0.15 | 0.04 | -0.01 | 0 | 0 | -0.01 | 10.8 | | | | | | 21W09 | 5 | 17.45 | 17.7 | 16.55 | 17.5 | +0.05 | +0.29 | 6.59 | 0.47 | 0.09 | 0.08 | 0.02 | | | | | 10.8 | | | | | | 21W08 | 3 | 17.15 | 18 | 16.75 | 17.45 | +0.3 | +1.75 | 7.29 | 0.32 | 0.11 | 0.06 | 0.02 | | | | | 10.8 | | | | | | 21W06 | 5 | 17.5 | 18 | 16 | 17.15 | -0.35 | -2 | 11.4 | 0.69 | 0.14 | 0.12 | 0.02 | | | | | 10.8 | | | | | | 21W05 | 5 | 15.7 | 17.75 | 15.2 | 17.5 | +1.8 | +11.5 | 16.2 | 0.64 | 0.13 | 0.11 | 0.02 | | | | | 10.8 | | | | | | 21W04 | 5 | 14.85 | 16.6 | 14.3 | 15.7 | +0.85 | +5.72 | 15.5 | 0.69 | 0.14 | 0.11 | 0.02 | | | | | 10.8 | | | | | | 21W03 | 5 | 15.45 | 16.4 | 14.3 | 14.85 | -0.6 | -3.88 | 13.6 | 0.72 | 0.14 | 0.11 | 0.02 | | | | | 10.8 | | | | | | 21W02 | 5 | 12.9 | 16.7 | 12 | 15.45 | +2.55 | +19.8 | 36.4 | 0.89 | 0.18 | 0.13 | 0.03 | | | | | 10.8 | | | | | | 21W01 | 4 | 13.5 | 13.5 | 12.4 | 12.9 | -0.6 | -4.44 | 8.15 | 0.21 | 0.05 | 0.03 | 0.01 | | | | | 10.8 | | | | | | 20W52 | 5 | 14.15 | 14.2 | 12.85 | 13.5 | -0.65 | -4.59 | 9.54 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 10.8 | | | | | | 20W51 | 5 | 14.95 | 14.95 | 13.5 | 14.15 | -0.8 | -5.35 | 9.7 | 0.14 | 0.03 | 0.02 | 0 | | | | | 10.8 | | | | | | 20W50 | 5 | 15.15 | 15.25 | 14.6 | 14.95 | -0.2 | -1.32 | 4.29 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10.8 | | | | | | 20W49 | 5 | 15 | 15.3 | 14.6 | 15.15 | +0.15 | +1 | 4.67 | 0.08 | 0.02 | 0.01 | 0 | | | | | 10.8 | | | | | | 20W48 | 5 | 15.3 | 15.3 | 14.65 | 15 | -0.3 | -1.96 | 4.25 | 0.11 | 0.02 | 0.02 | 0 | | | | | 10.8 | | | | | | 20W47 | 5 | 15 | 15.3 | 14.5 | 15.3 | +0.3 | +2 | 5.33 | 0.09 | 0.02 | 0.01 | 0 | | | | | 10.8 | | | | | | 20W46 | 5 | 15.95 | 16 | 13.85 | 15 | -0.95 | -5.96 | 13.5 | 0.49 | 0.1 | 0.07 | 0.01 | | | | | 10.8 | | | | | | 20W45 | 5 | 15.75 | 16 | 15.3 | 15.95 | +0.2 | +1.27 | 4.44 | 0.13 | 0.03 | 0.02 | 0 | | | | | 10.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 15.9 | 17.75 | 15.05 | 15.75 | -0.15 | -0.94 | 17 | 0.47 | 0.09 | 0.07 | 0.01 | | | | | 10.8 | | | | | | 20W43 | 5 | 15.7 | 17.05 | 15.8 | 15.9 | +0.2 | +1.27 | 7.96 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 10.8 | | | | | | 20W42 | 5 | 17.3 | 16.65 | 15.3 | 15.7 | -1.6 | -9.25 | 7.8 | 0.31 | 0.06 | 0.05 | 0.01 | | | | | 10.8 | | | | | | 20W41 | 4 | 15.55 | 17.8 | 16 | 17.3 | +1.75 | +11.3 | 11.6 | 0.69 | 0.17 | 0.12 | 0.03 | | | | | 10.8 | | | | | | 20W40 | 3 | 16 | 16.5 | 15.2 | 15.55 | -0.45 | -2.81 | 8.13 | 0.19 | 0.06 | 0.03 | 0.01 | | | | | 10.8 | | | | | | 20W39 | 5 | 18.65 | 18.65 | 15.5 | 16 | -2.65 | -14.2 | 16.9 | 0.41 | 0.08 | 0.07 | 0.01 | | | | | 10.8 | | | | | | 20W38 | 5 | 19.35 | 19.4 | 17.85 | 18.65 | -0.7 | -3.62 | 8.01 | 0.48 | 0.1 | 0.09 | 0.02 | | | | | 10.8 | | | | | | 20W37 | 5 | 21.55 | 21.4 | 16.75 | 19.35 | -2.2 | -10.2 | 21.6 | 1.15 | 0.23 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 10.8 | | | | | | 20W36 | 5 | 21.8 | 23.05 | 20.35 | 21.55 | -0.25 | -1.15 | 12.4 | 0.7 | 0.14 | 0.15 | 0.03 | | | | | 10.8 | | | | | | 20W35 | 5 | 25.9 | 27.35 | 20.85 | 21.8 | -4.1 | -15.8 | 25.1 | 1.39 | 0.28 | 0.33 | 0.07 | | | | | 10.8 | | | | | | 20W34 | 5 | 19.75 | 27.35 | 19.7 | 25.9 | +6.15 | +31.1 | 38.7 | 2.02 | 0.4 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 10.8 | | | | | | 20W33 | 5 | 18.15 | 21.4 | 16 | 19.75 | +1.6 | +8.82 | 29.8 | 0.74 | 0.15 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 11 | | | | | | 20W32 | 5 | 16.05 | 19.8 | 15.35 | 18.15 | +2.1 | +13.1 | 27.7 | 0.5 | 0.1 | 0.09 | 0.02 | | | | | 11.1 | | | | | | 20W31 | 5 | 17 | 17.8 | 15.7 | 16.05 | -0.95 | -5.59 | 12.4 | 0.27 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 11.1 | | | | | | 20W30 | 5 | 14.8 | 19.75 | 14.8 | 17 | +2.2 | +14.9 | 33.4 | 1.03 | 0.21 | 0.18 | 0.04 | -0.1 | 0 | 0 | -0.1 | 11.1 | | | | | | 20W29 | 5 | 13.8 | 15.85 | 13.55 | 14.8 | +1 | +7.25 | 16.7 | 0.3 | 0.06 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 11.4 | | | | | | 20W28 | 5 | 14 | 16.5 | 13.8 | 13.8 | -0.2 | -1.43 | 19.3 | 0.73 | 0.15 | 0.11 | 0.02 | -0.08 | 0 | 0 | -0.08 | 11.5 | | | | | | 20W27 | 5 | 12.6 | 16.6 | 12.5 | 14 | +1.4 | +11.1 | 32.5 | 0.57 | 0.11 | 0.08 | 0.02 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 11.5 | 12.6 | 11.5 | 12.6 | +1.1 | +9.57 | 9.57 | 0.11 | 0.04 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W25 | 5 | 11.7 | 11.8 | 11.35 | 11.5 | -0.2 | -1.71 | 3.85 | 0.03 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 20W24 | 5 | 11.1 | 12.5 | 11.1 | 11.7 | +0.6 | +5.41 | 12.6 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11.8 | | | | | | 20W23 | 5 | 10.7 | 11.1 | 10.7 | 11.1 | +0.4 | +3.74 | 3.74 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W22 | 5 | 11.05 | 11.05 | 10.7 | 10.7 | -0.35 | -3.17 | 3.17 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W21 | 5 | 10.8 | 11.15 | 10.8 | 11.05 | +0.25 | +2.31 | 3.24 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W20 | 5 | 10.4 | 11.25 | 10.65 | 10.8 | +0.4 | +3.85 | 5.77 | 0.03 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 20W19 | 5 | 10.2 | 10.9 | 10 | 10.4 | +0.2 | +1.96 | 8.82 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W18 | 4 | 10.3 | 10.2 | 10.2 | 10.2 | -0.1 | -0.97 | 0 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W17 | 5 | 10.4 | 10.4 | 10.3 | 10.3 | -0.1 | -0.96 | 0.96 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W16 | 5 | 10.9 | 10.8 | 10 | 10.4 | -0.5 | -4.59 | 7.34 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W15 | 5 | 9.15 | 11.35 | 9.15 | 10.9 | +1.75 | +19.1 | 24 | 0.09 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W14 | 3 | 8.85 | 9.26 | 9.1 | 9.15 | +0.3 | +3.39 | 1.81 | 0.02 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 20W13 | 5 | 9 | 9.15 | 8.85 | 8.85 | -0.15 | -1.67 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W12 | 5 | 10.26 | 10.31 | 8.93 | 9 | -1.26 | -12.3 | 13.5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W11 | 5 | 11.6 | 12 | 9.98 | 10.26 | -1.34 | -11.6 | 17.4 | 0.12 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W10 | 5 | 11.71 | 12.1 | 11.6 | 11.6 | -0.11 | -0.94 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W09 | 4 | 12.25 | 12.25 | 11.71 | 11.71 | -0.54 | -4.41 | 4.41 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 11.75 | 12.25 | 11.75 | 12.25 | +0.5 | +4.26 | 4.26 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W07 | 5 | 12.21 | 12.25 | 11.71 | 11.75 | -0.46 | -3.77 | 4.42 | 0.04 | 0.01 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W06 | 5 | 12 | 12.21 | 12 | 12.21 | +0.21 | +1.75 | 1.75 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 20W05 | 2 | 12.2 | 12 | 11.6 | 12 | -0.2 | -1.64 | 3.28 | 0.06 | 0.03 | 0.01 | 0 | | | | | 11.8 | | | | | | 20W04 | 1 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.8 | | | | | | 20W03 | 5 | 11.7 | 12.38 | 11.9 | 12.2 | +0.5 | +4.27 | 4.1 | 0.04 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 20W02 | 5 | 10.68 | 12.05 | 11.1 | 11.7 | +1.02 | +9.55 | 8.9 | 0.14 | 0.03 | 0.02 | 0 | | | | | 11.8 | | | | | | 20W01 | 4 | 10.93 | 11.2 | 10.68 | 10.68 | -0.25 | -2.29 | 4.76 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W52 | 5 | 10.82 | 11.05 | 10.69 | 10.93 | +0.11 | +1.02 | 3.33 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W51 | 5 | 11.2 | 11.2 | 10.82 | 10.82 | -0.38 | -3.39 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W50 | 5 | 10.45 | 11.47 | 10.6 | 11.2 | +0.75 | +7.18 | 8.33 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 19W49 | 5 | 10.3 | 10.72 | 10.45 | 10.45 | +0.15 | +1.46 | 2.62 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W48 | 5 | 10.52 | 10.3 | 10.21 | 10.3 | -0.22 | -2.09 | 0.86 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W47 | 5 | 10.45 | 10.52 | 10.22 | 10.52 | +0.07 | +0.67 | 2.87 | 0.04 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 19W46 | 5 | 10.85 | 10.81 | 10.3 | 10.45 | -0.4 | -3.69 | 4.7 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 19W45 | 5 | 11.15 | 11.1 | 10.85 | 10.85 | -0.3 | -2.69 | 2.24 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W44 | 5 | 11.57 | 11.57 | 10.81 | 11.15 | -0.42 | -3.63 | 6.57 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 19W43 | 5 | 12.2 | 12.2 | 11.4 | 11.57 | -0.63 | -5.16 | 6.56 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 11.7 | 13.08 | 11.97 | 12.2 | +0.5 | +4.27 | 9.49 | 0.27 | 0.05 | 0.03 | 0.01 | | | | | 11.8 | | | | | | 19W41 | 3 | 11.8 | 12.3 | 11.7 | 11.7 | -0.1 | -0.85 | 5.08 | 0.03 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 19W40 | 4 | 10.21 | 12.49 | 10.7 | 11.8 | +1.59 | +15.6 | 17.5 | 0.29 | 0.07 | 0.03 | 0.01 | | | | | 11.8 | | | | | | 19W39 | 5 | 10.3 | 10.73 | 10.21 | 10.21 | -0.09 | -0.87 | 5.05 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W38 | 5 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.8 | | | | | | 19W37 | 4 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W36 | 5 | 10.3 | 10.3 | 9.86 | 10.3 | 0 | 0 | 4.27 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W35 | 5 | 10 | 10.3 | 9.95 | 10.3 | +0.3 | +3 | 3.5 | 0 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W34 | 5 | 9.9 | 10.21 | 9.8 | 10 | +0.1 | +1.01 | 4.14 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W33 | 5 | 10.31 | 10.31 | 9.8 | 9.9 | -0.41 | -3.98 | 4.95 | 0.04 | 0.01 | 0 | 0 | | | | | 11.8 | | | | | | 19W32 | 4 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.8 | | | | | | 19W31 | 5 | 10.16 | 10.31 | 9.9 | 10.31 | +0.15 | +1.48 | 4.04 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W30 | 5 | 10.1 | 10.31 | 10.1 | 10.16 | +0.06 | +0.59 | 2.08 | 0.01 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W29 | 5 | 10.02 | 10.1 | 9.7 | 10.1 | +0.08 | +0.8 | 3.99 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W28 | 5 | 10 | 10.02 | 9.6 | 10.02 | +0.02 | +0.2 | 4.2 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W27 | 5 | 10.1 | 10.1 | 9.75 | 10 | -0.1 | -0.99 | 3.47 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W26 | 5 | 10.24 | 10.24 | 10 | 10.1 | -0.14 | -1.37 | 2.34 | 0.02 | 0 | 0 | 0 | | | | | 11.8 | | | | | | 19W25 | 5 | 10.62 | 10.66 | 10.13 | 10.24 | -0.38 | -3.58 | 4.99 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 12.5 | 12.73 | 10.62 | 10.62 | -1.88 | -15 | 16.9 | 0.12 | 0.02 | 0.01 | 0 | | | | | 12.1 | | | | | | 19W23 | 4 | 8.96 | 13.68 | 9.15 | 12.5 | +3.54 | +39.5 | 50.6 | 0.36 | 0.09 | 0.04 | 0.01 | | | | | 12.1 | | | | | | 19W22 | 5 | 9.31 | 9.22 | 8.7 | 8.96 | -0.35 | -3.76 | 5.59 | 0.05 | 0.01 | 0 | 0 | | | | | 12.1 | | | | | | 19W21 | 5 | 9.5 | 9.5 | 9.31 | 9.31 | -0.19 | -2 | 2 | 0 | 0 | 0 | 0 | | | | | 12.1 | | | | | | 19W20 | 5 | 9.56 | 9.55 | 9.5 | 9.5 | -0.06 | -0.63 | 0.52 | 0.02 | 0 | 0 | 0 | | | | | 12.1 | | | | | | 19W19 | 5 | 9.99 | 10 | 9.56 | 9.56 | -0.43 | -4.3 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 12.1 | | | | | | 19W18 | 4 | 10 | 10.04 | 9.6 | 9.99 | -0.01 | -0.1 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 12.1 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|