|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.45 | 17.9 | +0.55 | +3.07% | 3.07% | 17.9 | 18.45 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 24.27萬 | 13 | 1張/筆 | 18.07元 | 1.27 | 20.97 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 44 | 79.5萬 | 14 | 3.1張/筆 | 18.07元 | -0.1 (-0.56%) | 連漲連跌: 連3跌→漲 ( +0.55元 / +3.07%) 財報評分: 最新49分 / 平均48分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共264週) |
|
週成交價: 18.45元 (+0.55元/ +3.07%) | 成交均張: 13.4張/日 | 成交均額: 24.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第127低 | 近15週新高 | 首日上漲 (+0.55元/ +3.07%) | 第106低 | 近11週新低 | 第163高 | 近11週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.45元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.2 | 18 | 18.3 | 17.8 | 17.95 | 18 | 17.85 | 19.6 | 27.4 | 18 | - | - | - | 18.45 | 漲跌價 | +0.25 | +0.45 | +0.15 | +0.65 | +0.5 | +0.45 | +0.6 | -1.15 | -8.95 | +0.45 | - | - | - | 0 | 漲跌幅 | +1.37% | +2.5% | +0.82% | +3.65% | +2.79% | +2.5% | +3.36% | -5.87% | -32.7% | +2.5% | - | - | - | 0% | 振幅 | 3.02% | 3.33% | 6.01% | 9.27% | 10.3% | 10.3% | 12% | 31.1% | 62.4% | 113% | - | - | - | 10% | 成交張數 | 62.5 | 346 | 634 | 851 | 1,553 | 2,240 | 4,266 | 8,643 | 2.01萬 | 4.52萬 | - | - | - | 1,787 | 成交金額 | 113萬 | 628萬 | 1,150萬 | 1,534萬 | 2,762萬 | 3,996萬 | 7,545萬 | 1.53億 | 4.62億 | 11億 | - | - | - | 3,181萬 | 週轉率 | 0.14% | 0.76% | 1.39% | 1.86% | 3.4% | 4.9% | 9.34% | 18.9% | 44.1% | 99% | - | - | - | 3.91% |
結算價 18.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.9 | 18.45 | 17.9 | 18.45 | +0.55 | +3.07 | 3.07 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W17 | 5 | 18.3 | 18.7 | 17.85 | 17.9 | -0.4 | -2.19 | 4.64 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W16 | 5 | 17.6 | 18.7 | 17.6 | 18.3 | +0.7 | +3.98 | 6.25 | 0.22 | 0.04 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 24W15 | 5 | 17.6 | 18.25 | 17.05 | 17.6 | 0 | 0 | 6.82 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 17.8 | 17.85 | 17.05 | 17.6 | -0.2 | -1.12 | 4.49 | 0.05 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W13 | 5 | 18.2 | 18.2 | 17.05 | 17.8 | -0.4 | -2.2 | 6.32 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 17.8 | 18.2 | 17.05 | 18.2 | +0.4 | +2.25 | 6.46 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 17.65 | 17.8 | 16.85 | 17.8 | +0.15 | +0.85 | 5.38 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W10 | 5 | 17.95 | 18.3 | 16.85 | 17.65 | -0.3 | -1.67 | 8.08 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 17.5 | 17.95 | 17.15 | 17.95 | +0.45 | +2.57 | 4.57 | 0.1 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 17.95 | 17.95 | 17.15 | 17.5 | -0.45 | -2.51 | 4.46 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 17.5 | 17.95 | 17.15 | 17.95 | +0.45 | +2.57 | 4.57 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W06 | 1 | 17.95 | 17.95 | 17.5 | 17.5 | -0.45 | -2.51 | 2.51 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 17.95 | 18 | 17.15 | 17.95 | 0 | 0 | 4.74 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W04 | 5 | 18.55 | 18.55 | 17.7 | 17.95 | -0.6 | -3.23 | 4.58 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 18 | 18.55 | 17.75 | 18.55 | +0.55 | +3.06 | 4.44 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 17.95 | 18 | 17.1 | 18 | +0.05 | +0.28 | 5.01 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 18.45 | 18.45 | 17.15 | 17.95 | -0.5 | -2.71 | 7.05 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 18.2 | 18.45 | 17.65 | 18.45 | +0.25 | +1.37 | 4.4 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 18.5 | 18.25 | 17.4 | 18.2 | -0.3 | -1.62 | 4.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 17.65 | 18.55 | 17.65 | 18.5 | +0.85 | +4.82 | 5.1 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 18.3 | 18.5 | 17.65 | 17.65 | -0.65 | -3.55 | 4.64 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W48 | 5 | 18.25 | 18.5 | 17.65 | 18.3 | +0.05 | +0.27 | 4.66 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 18.25 | 18.25 | 17.55 | 18.25 | 0 | 0 | 3.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 18.15 | 18.25 | 17.35 | 18.25 | +0.1 | +0.55 | 4.96 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W45 | 5 | 18.15 | 18.15 | 17.35 | 18.15 | 0 | 0 | 4.41 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 17.5 | 18.15 | 17.35 | 18.15 | +0.65 | +3.71 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 17.6 | 18 | 17.05 | 17.5 | -0.1 | -0.57 | 5.4 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W42 | 5 | 17.95 | 18 | 17.15 | 17.6 | -0.35 | -1.95 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 17.8 | 18.15 | 17.15 | 17.95 | +0.15 | +0.84 | 5.62 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 18 | 18.1 | 17.75 | 17.8 | -0.2 | -1.11 | 1.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 17.95 | 18.25 | 17.45 | 18 | +0.05 | +0.28 | 4.46 | 0.15 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W38 | 5 | 18.55 | 18.55 | 17.7 | 17.95 | -0.6 | -3.23 | 4.58 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 17.9 | 18.55 | 17.75 | 18.55 | +0.65 | +3.63 | 4.47 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 18.55 | 18.55 | 17.75 | 17.9 | -0.65 | -3.5 | 4.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 18.6 | 18.6 | 17.75 | 18.55 | -0.05 | -0.27 | 4.57 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 18.55 | 18.6 | 17.75 | 18.6 | +0.05 | +0.27 | 4.58 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 17.85 | 18.55 | 17.15 | 18.55 | +0.7 | +3.92 | 7.84 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 17.95 | 18.25 | 16.55 | 17.85 | -0.1 | -0.56 | 9.47 | 0.73 | 0.15 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W31 | 4 | 17.15 | 17.95 | 17.15 | 17.95 | +0.8 | +4.66 | 4.66 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 17.95 | 17.95 | 17.1 | 17.15 | -0.8 | -4.46 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 17.95 | 18 | 17.1 | 17.95 | 0 | 0 | 5.01 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 17.15 | 17.95 | 17.15 | 17.95 | +0.8 | +4.66 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W27 | 5 | 18 | 18 | 17.15 | 17.15 | -0.85 | -4.72 | 4.72 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 17.3 | 18.1 | 17.25 | 18 | +0.7 | +4.05 | 4.91 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 17.7 | 18.1 | 17.3 | 17.3 | -0.4 | -2.26 | 4.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 17.45 | 18.1 | 17.3 | 17.7 | +0.25 | +1.43 | 4.58 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 17.55 | 18.1 | 17.3 | 17.45 | -0.1 | -0.57 | 4.56 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 18.1 | 18.1 | 17.25 | 17.55 | -0.55 | -3.04 | 4.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 17.15 | 18.1 | 17 | 18.1 | +0.95 | +5.54 | 6.41 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 17.15 | 17.95 | 17.15 | 17.15 | 0 | 0 | 4.66 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 17 | 17.95 | 17 | 17.15 | +0.15 | +0.88 | 5.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 17.85 | 17.85 | 17 | 17 | -0.85 | -4.76 | 4.76 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 17.85 | 18 | 17.1 | 17.85 | 0 | 0 | 5.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 17.25 | 17.95 | 16.85 | 17.85 | +0.6 | +3.48 | 6.38 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 16.7 | 17.75 | 16.3 | 17.25 | +0.55 | +3.29 | 8.68 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W14 | 2 | 16.9 | 17.05 | 16.25 | 16.7 | -0.2 | -1.18 | 4.73 | 0.06 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 23W13 | 5 | 17.7 | 18.15 | 16.45 | 16.9 | -0.8 | -4.52 | 9.6 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 17.8 | 18.15 | 17 | 17.7 | -0.1 | -0.56 | 6.46 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 17.8 | 17.85 | 17.05 | 17.8 | 0 | 0 | 4.49 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 17.85 | 18.1 | 17 | 17.8 | -0.05 | -0.28 | 6.16 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 18 | 18.25 | 17.05 | 17.85 | -0.15 | -0.83 | 6.67 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 16.05 | 20.5 | 16.65 | 18 | +1.95 | +12.1 | 24 | 0.63 | 0.13 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W07 | 5 | 15.9 | 16.65 | 15.8 | 16.05 | +0.15 | +0.94 | 5.35 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W06 | 5 | 16.3 | 16.3 | 15.75 | 15.9 | -0.4 | -2.45 | 3.37 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 16.15 | 16.3 | 15.6 | 16.3 | +0.15 | +0.93 | 4.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 16.15 | 16.15 | 15.8 | 16.15 | 0 | 0 | 2.17 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 15.95 | 16.15 | 15.5 | 16.15 | +0.2 | +1.25 | 4.08 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 16.3 | 16 | 15.5 | 15.95 | -0.35 | -2.15 | 3.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 16.15 | 16.3 | 15.5 | 16.3 | +0.15 | +0.93 | 4.95 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 16.35 | 16.5 | 15.7 | 16.15 | -0.2 | -1.22 | 4.89 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 15.9 | 16.7 | 15.9 | 16.35 | +0.45 | +2.83 | 5.03 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 15.45 | 16.2 | 15.4 | 15.9 | +0.45 | +2.91 | 5.18 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W49 | 5 | 15.75 | 16.35 | 15.45 | 15.45 | -0.3 | -1.9 | 5.71 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 15.85 | 16.25 | 15.65 | 15.75 | -0.1 | -0.63 | 3.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 15 | 16.55 | 15 | 15.85 | +0.85 | +5.67 | 10.3 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 15.3 | 15.45 | 14.7 | 15 | -0.3 | -1.96 | 4.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 15.55 | 15.55 | 14.85 | 15.3 | -0.25 | -1.61 | 4.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 15.55 | 15.55 | 14.9 | 15.55 | 0 | 0 | 4.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 15.3 | 15.55 | 14.9 | 15.55 | +0.25 | +1.63 | 4.25 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 15.55 | 15.55 | 14.45 | 15.3 | -0.25 | -1.61 | 7.07 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 15.55 | 15.55 | 15 | 15.55 | 0 | 0 | 3.54 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 16 | 15.95 | 15.05 | 15.55 | -0.45 | -2.81 | 5.62 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 16.2 | 16.45 | 15.7 | 16 | -0.2 | -1.23 | 4.63 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 16.45 | 16.45 | 16 | 16.2 | -0.25 | -1.52 | 2.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 16.45 | 16.45 | 15.75 | 16.45 | 0 | 0 | 4.26 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 16.3 | 16.45 | 15.75 | 16.45 | +0.15 | +0.92 | 4.29 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 15.95 | 16.75 | 15.75 | 16.3 | +0.35 | +2.19 | 6.27 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 16.55 | 16.55 | 15.95 | 15.95 | -0.6 | -3.63 | 3.63 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 16.2 | 16.65 | 15.8 | 16.55 | +0.35 | +2.16 | 5.25 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.8 | 17.05 | 16.2 | 16.2 | -0.6 | -3.57 | 5.06 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 17.1 | 17.25 | 16.45 | 16.8 | -0.3 | -1.75 | 4.68 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 16.4 | 17.1 | 16.4 | 17.1 | +0.7 | +4.27 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 17.15 | 17.6 | 16.4 | 16.4 | -0.75 | -4.37 | 7 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 17.7 | 17.7 | 17.1 | 17.15 | -0.55 | -3.11 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 18 | 18 | 17.7 | 17.7 | -0.3 | -1.67 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 18.4 | 18.35 | 18 | 18 | -0.4 | -2.17 | 1.9 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 18.6 | 18.8 | 18.35 | 18.4 | -0.2 | -1.08 | 2.42 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W24 | 5 | 18.55 | 18.8 | 18.35 | 18.6 | +0.05 | +0.27 | 2.43 | 0.46 | 0.09 | 0.09 | 0.02 | | | | | 0 | | | | | | 22W23 | 4 | 18.35 | 18.8 | 18.2 | 18.55 | +0.2 | +1.09 | 3.27 | 0.44 | 0.11 | 0.08 | 0.02 | | | | | 0 | | | | | | 22W22 | 5 | 18.5 | 18.75 | 18.05 | 18.35 | -0.15 | -0.81 | 3.78 | 0.24 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W21 | 5 | 19 | 19.25 | 18.1 | 18.5 | -0.5 | -2.63 | 6.05 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 19.8 | 20.1 | 18.8 | 19 | -0.8 | -4.04 | 6.57 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 19.6 | 20.55 | 19.5 | 19.8 | +0.2 | +1.02 | 5.36 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 22W18 | 5 | 18.5 | 19.75 | 18.5 | 19.6 | +1.1 | +5.95 | 6.76 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 18.15 | 18.85 | 17.7 | 18.5 | +0.35 | +1.93 | 6.34 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 17.95 | 18.5 | 17.7 | 18.15 | +0.2 | +1.11 | 4.46 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 17.6 | 17.95 | 17.45 | 17.95 | +0.35 | +1.99 | 2.84 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 18 | 18 | 17.3 | 17.6 | -0.4 | -2.22 | 3.89 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 17.7 | 18.85 | 17.85 | 18 | +0.3 | +1.69 | 5.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 18 | 18.5 | 17.65 | 17.7 | -0.3 | -1.67 | 4.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 18.35 | 18.55 | 17.75 | 18 | -0.35 | -1.91 | 4.36 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 19.15 | 19.15 | 18.35 | 18.35 | -0.8 | -4.18 | 4.18 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 19.05 | 19.55 | 18.9 | 19.15 | +0.1 | +0.52 | 3.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 19.6 | 19.95 | 19 | 19.05 | -0.55 | -2.81 | 4.85 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 19.05 | 20.05 | 19.15 | 19.6 | +0.55 | +2.89 | 4.72 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 20 | 19.95 | 19.05 | 19.05 | -0.95 | -4.75 | 4.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 21.05 | 21 | 19.95 | 20 | -1.05 | -4.99 | 4.99 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 19.5 | 21.5 | 19.6 | 21.05 | +1.55 | +7.95 | 9.74 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W02 | 5 | 19.7 | 20 | 19.2 | 19.5 | -0.2 | -1.02 | 4.06 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 20.5 | 20.75 | 19.25 | 19.7 | -0.8 | -3.9 | 7.32 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 22 | 22.55 | 20.2 | 20.5 | -1.5 | -6.82 | 10.7 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 22.5 | 22.65 | 21.4 | 22 | -0.5 | -2.22 | 5.56 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 22.8 | 22.95 | 21.95 | 22.5 | -0.3 | -1.32 | 4.39 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W49 | 5 | 22.7 | 23.45 | 21.9 | 22.8 | +0.1 | +0.44 | 6.83 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 23.5 | 23.55 | 22.05 | 22.7 | -0.8 | -3.4 | 6.38 | 0.21 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 23.4 | 23.7 | 23.05 | 23.5 | +0.1 | +0.43 | 2.78 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 22.85 | 24.15 | 22.85 | 23.4 | +0.55 | +2.41 | 5.69 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 23.1 | 23.3 | 22.85 | 22.85 | -0.25 | -1.08 | 1.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 23.2 | 23.35 | 22.85 | 23.1 | -0.1 | -0.43 | 2.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 23.6 | 23.95 | 23 | 23.2 | -0.4 | -1.69 | 4.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 24.1 | 23.9 | 23 | 23.6 | -0.5 | -2.07 | 3.73 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 24.2 | 24.1 | 23.7 | 24.1 | -0.1 | -0.41 | 1.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 23.5 | 25.2 | 24.05 | 24.2 | +0.7 | +2.98 | 4.89 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 23.05 | 24 | 23 | 23.5 | +0.45 | +1.95 | 4.34 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 23.8 | 23.9 | 23.05 | 23.05 | -0.75 | -3.15 | 3.57 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 24.7 | 25.45 | 23 | 23.8 | -0.9 | -3.64 | 9.92 | 0.35 | 0.07 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W36 | 5 | 25 | 25.15 | 24.55 | 24.7 | -0.3 | -1.2 | 2.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 24.1 | 25 | 23.65 | 25 | +0.9 | +3.73 | 5.6 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 23.4 | 24.1 | 23.3 | 24.1 | +0.7 | +2.99 | 3.42 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 25.6 | 25.75 | 23 | 23.4 | -2.2 | -8.59 | 10.7 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 25.75 | 25.85 | 24.95 | 25.6 | -0.15 | -0.58 | 3.5 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 25.85 | 25.85 | 24.65 | 25.75 | -0.1 | -0.39 | 4.64 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 26.75 | 26.95 | 25 | 25.85 | -0.9 | -3.36 | 7.29 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 26.85 | 27.7 | 25.7 | 26.75 | -0.1 | -0.37 | 7.45 | 0.22 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W28 | 5 | 28.4 | 28.95 | 26.85 | 26.85 | -1.55 | -5.46 | 7.39 | 0.54 | 0.11 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W27 | 5 | 28.55 | 30.45 | 26.65 | 28.4 | -0.15 | -0.53 | 13.3 | 1 | 0.2 | 0.29 | 0.06 | | | | | 0 | | | | | | 21W26 | 5 | 28.5 | 30 | 28.5 | 28.55 | +0.05 | +0.18 | 5.26 | 0.52 | 0.1 | 0.15 | 0.03 | | | | | 0 | | | | | | 21W25 | 4 | 30.65 | 30.7 | 27.8 | 28.5 | -2.15 | -7.01 | 9.46 | 0.46 | 0.12 | 0.13 | 0.03 | | | | | 0 | | | | | | 21W24 | 5 | 29.4 | 31.55 | 28.85 | 30.65 | +1.25 | +4.25 | 9.18 | 1.53 | 0.31 | 0.46 | 0.09 | | | | | 0 | | | | | | 21W23 | 5 | 28.95 | 30.35 | 27 | 29.4 | +0.45 | +1.55 | 11.6 | 1.98 | 0.4 | 0.57 | 0.11 | | | | | 0 | | | | | | 21W22 | 5 | 28.55 | 29 | 27.75 | 28.95 | +0.4 | +1.4 | 4.38 | 0.26 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W21 | 5 | 27.95 | 29.95 | 26.7 | 28.55 | +0.6 | +2.15 | 11.6 | 0.76 | 0.15 | 0.22 | 0.04 | | | | | 0 | | | | | | 21W20 | 5 | 27.95 | 28 | 26.65 | 27.95 | 0 | 0 | 4.83 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W19 | 5 | 27.4 | 28.75 | 26.65 | 27.95 | +0.55 | +2.01 | 7.66 | 0.31 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W18 | 4 | 28 | 28 | 26.9 | 27.4 | -0.6 | -2.14 | 3.93 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 28.85 | 28.85 | 27.35 | 28 | -0.85 | -2.95 | 5.2 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W16 | 5 | 26.65 | 28.85 | 25.7 | 28.85 | +2.2 | +8.26 | 11.8 | 0.52 | 0.1 | 0.14 | 0.03 | | | | | 0 | | | | | | 21W15 | 4 | 29.05 | 29.4 | 26.65 | 26.65 | -2.4 | -8.26 | 9.47 | 0.32 | 0.08 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W14 | 4 | 28.65 | 30.45 | 27.35 | 29.05 | +0.4 | +1.4 | 10.8 | 0.39 | 0.1 | 0.11 | 0.03 | | | | | 0 | | | | | | 21W13 | 5 | 26.6 | 28.65 | 26.45 | 28.65 | +2.05 | +7.71 | 8.27 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 27.05 | 28.35 | 26.5 | 26.6 | -0.45 | -1.66 | 6.84 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 28.05 | 28.95 | 26.65 | 27.05 | -1 | -3.57 | 8.2 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 28 | 30.1 | 28 | 28.05 | +0.05 | +0.18 | 7.5 | 0.28 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W09 | 5 | 28.5 | 29.95 | 27.15 | 28 | -0.5 | -1.75 | 9.82 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 27.95 | 29.1 | 27.6 | 28.5 | +0.55 | +1.97 | 5.37 | 0.15 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W06 | 5 | 26.95 | 27.95 | 25.5 | 27.95 | +1 | +3.71 | 9.09 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 26.55 | 27.8 | 25.7 | 26.95 | +0.4 | +1.51 | 7.91 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 27.2 | 27.65 | 25.25 | 26.55 | -0.65 | -2.39 | 8.82 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W03 | 5 | 26.8 | 27.8 | 26.45 | 27.2 | +0.4 | +1.49 | 5.04 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 28.15 | 28.15 | 26.5 | 26.8 | -1.35 | -4.8 | 5.86 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W01 | 4 | 27.8 | 28.15 | 26.8 | 28.15 | +0.35 | +1.26 | 4.86 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W52 | 5 | 24.9 | 27.8 | 24.5 | 27.8 | +2.9 | +11.6 | 13.3 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W51 | 5 | 25.55 | 25.6 | 24.3 | 24.9 | -0.65 | -2.54 | 5.09 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W50 | 5 | 26.6 | 26.5 | 23.65 | 25.55 | -1.05 | -3.95 | 10.7 | 0.23 | 0.05 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W49 | 5 | 28.45 | 28.45 | 25.7 | 26.6 | -1.85 | -6.5 | 9.67 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W48 | 5 | 29.45 | 29.45 | 28 | 28.45 | -1 | -3.4 | 4.92 | 0.17 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W47 | 5 | 28.5 | 29.45 | 27.6 | 29.45 | +0.95 | +3.33 | 6.49 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W46 | 5 | 29.95 | 30.75 | 27.6 | 28.5 | -1.45 | -4.84 | 10.5 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 0 | | | | | | 20W45 | 5 | 30.75 | 31 | 28.55 | 29.95 | -0.8 | -2.6 | 7.97 | 0.38 | 0.08 | 0.11 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 29.9 | 31 | 29.05 | 30.75 | +0.85 | +2.84 | 6.52 | 0.22 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W43 | 5 | 30.3 | 31.1 | 29.65 | 29.9 | -0.4 | -1.32 | 4.79 | 0.24 | 0.05 | 0.07 | 0.01 | | | | | 0 | | | | | | 20W42 | 5 | 31.1 | 31.1 | 29.65 | 30.3 | -0.8 | -2.57 | 4.66 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W41 | 4 | 30.6 | 31.1 | 29.65 | 31.1 | +0.5 | +1.63 | 4.74 | 0.48 | 0.12 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W40 | 3 | 30.6 | 31.1 | 29.65 | 30.6 | 0 | 0 | 4.74 | 0.05 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 20W39 | 5 | 30.8 | 31.75 | 30.25 | 30.6 | -0.2 | -0.65 | 4.87 | 0.32 | 0.06 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 20W38 | 5 | 31.75 | 31.75 | 30.3 | 30.8 | -0.95 | -2.99 | 4.57 | 0.31 | 0.06 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 20W37 | 5 | 31.75 | 31.75 | 30.3 | 31.75 | 0 | 0 | 4.57 | 0.31 | 0.06 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W36 | 5 | 30.7 | 31.8 | 30.3 | 31.75 | +1.05 | +3.42 | 4.89 | 0.45 | 0.09 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W35 | 5 | 30.3 | 31.65 | 30 | 30.7 | +0.4 | +1.32 | 5.45 | 0.54 | 0.11 | 0.16 | 0.03 | | | | | 0 | | | | | | 20W34 | 5 | 31.2 | 32.05 | 29.35 | 30.3 | -0.9 | -2.88 | 8.65 | 0.49 | 0.1 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W33 | 5 | 30.15 | 31.3 | 28.65 | 31.2 | +1.05 | +3.48 | 8.79 | 0.29 | 0.06 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W32 | 5 | 29.9 | 31.05 | 29.15 | 30.15 | +0.25 | +0.84 | 6.35 | 0.58 | 0.12 | 0.17 | 0.03 | | | | | 0 | | | | | | 20W31 | 5 | 29.9 | 29.95 | 27.6 | 29.9 | 0 | 0 | 7.86 | 0.29 | 0.06 | 0.08 | 0.02 | | | | | 0 | | | | | | 20W30 | 5 | 28.1 | 31.2 | 28.1 | 29.9 | +1.8 | +6.41 | 11 | 0.62 | 0.12 | 0.18 | 0.04 | | | | | 0 | | | | | | 20W29 | 5 | 33.45 | 34 | 26.65 | 28.1 | -5.35 | -16 | 22 | 1.23 | 0.25 | 0.38 | 0.08 | | | | | 0 | | | | | | 20W28 | 5 | 31.9 | 33.45 | 27.6 | 33.45 | +1.55 | +4.86 | 18.3 | 1.77 | 0.35 | 0.54 | 0.11 | | | | | 0 | | | | | | 20W27 | 5 | 22.2 | 34.75 | 22.05 | 31.9 | +9.7 | +43.7 | 57.2 | 1.57 | 0.31 | 0.47 | 0.09 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 21.25 | 25.6 | 21 | 22.2 | +0.95 | +4.47 | 21.6 | 0.93 | 0.31 | 0.22 | 0.07 | | | | | 0 | | | | | | 20W25 | 5 | 20.2 | 21.25 | 19.85 | 21.25 | +1.05 | +5.2 | 6.93 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W24 | 5 | 20.5 | 20.75 | 19.85 | 20.2 | -0.3 | -1.46 | 4.39 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 20.15 | 20.75 | 19.6 | 20.5 | +0.35 | +1.74 | 5.71 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W22 | 5 | 19.2 | 20.55 | 18.9 | 20.15 | +0.95 | +4.95 | 8.59 | 0.24 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W21 | 5 | 18.7 | 19.2 | 19.2 | 19.2 | +0.5 | +2.67 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 19 | 19.45 | 18.55 | 18.7 | -0.3 | -1.58 | 4.74 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 18.8 | 19.5 | 18.6 | 19 | +0.2 | +1.06 | 4.79 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W18 | 4 | 18.45 | 18.8 | 18.35 | 18.8 | +0.35 | +1.9 | 2.44 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 18.05 | 18.85 | 18.05 | 18.45 | +0.4 | +2.22 | 4.43 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 18.5 | 18.5 | 18 | 18.05 | -0.45 | -2.43 | 2.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 18.3 | 18.5 | 17.65 | 18.5 | +0.2 | +1.09 | 4.64 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 18 | 18.45 | 18 | 18.3 | +0.3 | +1.67 | 2.5 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 17.2 | 18 | 16.85 | 18 | +0.8 | +4.65 | 6.69 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 18 | 18.39 | 16.44 | 17.2 | -0.8 | -4.44 | 10.8 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W11 | 5 | 18.5 | 18.93 | 17.58 | 18 | -0.5 | -2.7 | 7.3 | 0.3 | 0.06 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W10 | 5 | 18.49 | 18.93 | 18.01 | 18.5 | +0.01 | +0.05 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 18.3 | 18.93 | 17.57 | 18.49 | +0.19 | +1.04 | 7.43 | 0.62 | 0.16 | 0.11 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 18.49 | 18.93 | 17.8 | 18.3 | -0.19 | -1.03 | 6.11 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W07 | 5 | 18.6 | 18.83 | 17 | 18.49 | -0.11 | -0.59 | 9.84 | 0.5 | 0.1 | 0.09 | 0.02 | | | | | 0 | | | | | | 20W06 | 5 | 18.7 | 19 | 17.5 | 18.6 | -0.1 | -0.53 | 8.02 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W05 | 2 | 18.13 | 19.2 | 18.05 | 18.7 | +0.57 | +3.14 | 6.34 | 0.19 | 0.09 | 0.03 | 0.02 | | | | | 0 | | | | | | 20W04 | 1 | 18.13 | 18.25 | 18.13 | 18.13 | 0 | 0 | 0.66 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 18.35 | 18.97 | 18.13 | 18.13 | -0.22 | -1.2 | 4.58 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 18.6 | 18.6 | 18.13 | 18.35 | -0.25 | -1.34 | 2.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 18.25 | 18.6 | 18.24 | 18.6 | +0.35 | +1.92 | 1.97 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 18.28 | 18.25 | 18.25 | 18.25 | -0.03 | -0.16 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 18.5 | 18.99 | 18.28 | 18.28 | -0.22 | -1.19 | 3.84 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 18.5 | 18.6 | 18.25 | 18.5 | 0 | 0 | 1.89 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 18.25 | 18.6 | 18.25 | 18.5 | +0.25 | +1.37 | 1.92 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 18.64 | 19 | 18.25 | 18.25 | -0.39 | -2.09 | 4.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 18.26 | 18.7 | 18.25 | 18.64 | +0.38 | +2.08 | 2.46 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 18.5 | 18.7 | 18.01 | 18.26 | -0.24 | -1.3 | 3.73 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W45 | 5 | 18.51 | 18.51 | 18.5 | 18.5 | -0.01 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 18.7 | 18.81 | 18.4 | 18.51 | -0.19 | -1.02 | 2.19 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 19W43 | 5 | 18.35 | 18.79 | 17.87 | 18.7 | +0.35 | +1.91 | 5.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 18.55 | 18.79 | 17.87 | 18.35 | -0.2 | -1.08 | 4.96 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19W41 | 3 | 18.85 | 18.7 | 18.4 | 18.55 | -0.3 | -1.59 | 1.59 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 18.4 | 18.85 | 18.21 | 18.85 | +0.45 | +2.45 | 3.48 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 18.5 | 18.5 | 18.21 | 18.4 | -0.1 | -0.54 | 1.57 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W38 | 5 | 18.35 | 18.8 | 18.2 | 18.5 | +0.15 | +0.82 | 3.27 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 19W37 | 4 | 18 | 18.4 | 17.91 | 18.35 | +0.35 | +1.94 | 2.72 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 18 | 18.24 | 17.81 | 18 | 0 | 0 | 2.39 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W35 | 5 | 18.1 | 18.79 | 18 | 18 | -0.1 | -0.55 | 4.36 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19W34 | 5 | 18.35 | 18.8 | 18 | 18.1 | -0.25 | -1.36 | 4.36 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 19W33 | 5 | 19.15 | 19.09 | 18.2 | 18.35 | -0.8 | -4.18 | 4.65 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 19.71 | 20.07 | 18.82 | 19.15 | -0.56 | -2.84 | 6.34 | 0.41 | 0.1 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W31 | 5 | 19.94 | 20.2 | 19.71 | 19.71 | -0.23 | -1.15 | 2.46 | 0.07 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W30 | 5 | 20.5 | 20.54 | 19.8 | 19.94 | -0.56 | -2.73 | 3.61 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W29 | 5 | 20.41 | 21.04 | 19.94 | 20.5 | +0.09 | +0.44 | 5.39 | 0.36 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19W28 | 5 | 19.99 | 20.95 | 19.71 | 20.41 | +0.42 | +2.1 | 6.2 | 0.77 | 0.15 | 0.16 | 0.03 | 0 | 0 | +0.13 | +0.13 | 0 | | | | | | 19W27 | 5 | 19.04 | 20.83 | 18.61 | 19.99 | +0.95 | +4.99 | 11.7 | 0.41 | 0.08 | 0.08 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19W26 | 5 | 18.25 | 19.15 | 18.25 | 19.04 | +0.79 | +4.33 | 4.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 18.31 | 19.6 | 18.25 | 18.25 | -0.06 | -0.33 | 7.37 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 18.72 | 19.6 | 18.26 | 18.31 | -0.41 | -2.19 | 7.16 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W23 | 4 | 19.05 | 19.05 | 17.7 | 18.72 | -0.33 | -1.73 | 7.09 | 0.22 | 0.06 | 0.04 | 0.01 | | | | | 0 | | | | | | 19W22 | 5 | 18.44 | 20 | 17.86 | 19.05 | +0.61 | +3.31 | 11.6 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W21 | 5 | 18.3 | 18.69 | 17.86 | 18.44 | +0.14 | +0.77 | 4.54 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 17.98 | 18.3 | 17.51 | 18.3 | +0.32 | +1.78 | 4.39 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19W19 | 5 | 18 | 18.19 | 17.8 | 17.98 | -0.02 | -0.11 | 2.17 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W18 | 4 | 18.3 | 18.3 | 17.29 | 18 | -0.3 | -1.64 | 5.52 | 0.13 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|