|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 18 | -0.1 | -0.56% | 3.06% | 18 | 18.45 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 79.5萬 | 14 | 3.1張/筆 | 18.07元 | 1.23 | 20.34 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 9.17萬 | 14 | 0.4張/筆 | 17.95元 | -0.2 (-1.1%) | 連漲連跌: 連3跌 ( -0.35元 / -1.92%) 財報評分: 最新49分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 17.9元 (+0.1元/ +0.56%) | 成交均張: 46.5張/日 | 成交均額: 83.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16低 | 近2月新高 | 連3跌→漲 (+0.1元/ +0.56%) | 第17高 | 近14月新高 | 第19高 | 近14月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.25 | 18.3 | 17.6 | 17.8 | 17.95 | 17.5 | 17.5 | 19.1 | 27.8 | 18.3 | - | - | - | 18.45 | 漲跌價 | -0.35 | -0.4 | +0.3 | +0.1 | -0.05 | +0.4 | +0.4 | -1.2 | -9.9 | -0.4 | - | - | - | -0.55 | 漲跌幅 | -1.92% | -2.19% | +1.7% | +0.56% | -0.28% | +2.29% | +2.29% | -6.28% | -35.6% | -2.19% | - | - | - | -2.98% | 振幅 | 3.01% | 4.64% | 6.25% | 9.27% | 10.3% | 10.6% | 12.3% | 31.9% | 61.5% | 111% | - | - | - | 10% | 成交張數 | 195 | 401 | 624 | 846 | 1,540 | 2,228 | 4,253 | 8,697 | 2.02萬 | 4.52萬 | - | - | - | 1,774 | 成交金額 | 354萬 | 728萬 | 1,133萬 | 1,523萬 | 2,738萬 | 3,975萬 | 7,521萬 | 1.54億 | 4.62億 | 11億 | - | - | - | 3,156萬 | 週轉率 | 0.43% | 0.88% | 1.37% | 1.85% | 3.37% | 4.88% | 9.31% | 19% | 44.2% | 99.1% | - | - | - | 3.88% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 17.8 | 18.7 | 17.05 | 17.9 | +0.1 | +0.56 | 9.27 | 0.84 | 0.05 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M03 | 21 | 17.9 | 18.3 | 16.85 | 17.8 | -0.1 | -0.56 | 8.1 | 0.44 | 0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M02 | 13 | 17.95 | 17.95 | 17.15 | 17.9 | -0.05 | -0.28 | 4.46 | 0.24 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M01 | 22 | 18.45 | 18.55 | 17.1 | 17.95 | -0.5 | -2.71 | 7.86 | 0.26 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M12 | 21 | 18.45 | 18.55 | 17.4 | 18.45 | 0 | 0 | 6.23 | 0.21 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 17.35 | 18.5 | 17.35 | 18.45 | +1.1 | +6.34 | 6.63 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 18 | 18.15 | 17.05 | 17.35 | -0.65 | -3.61 | 6.11 | 0.18 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M09 | 20 | 18.55 | 18.55 | 17.45 | 18 | -0.55 | -2.96 | 5.93 | 0.28 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 17.15 | 18.6 | 16.55 | 18.55 | +1.4 | +8.16 | 12 | 0.95 | 0.04 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 18 | 18 | 17.1 | 17.15 | -0.85 | -4.72 | 5 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23M06 | 20 | 17.5 | 18.1 | 17.25 | 18 | +0.5 | +2.86 | 4.86 | 0.23 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 23M05 | 22 | 17.85 | 18.1 | 17 | 17.5 | -0.35 | -1.96 | 6.16 | 0.26 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 23M04 | 17 | 16.9 | 18 | 16.25 | 17.85 | +0.95 | +5.62 | 10.4 | 0.42 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 18 | 18.25 | 16.45 | 16.9 | -1.1 | -6.11 | 10 | 0.49 | 0.02 | 0.08 | 0 | | | | | 0 | | | | | | 23M02 | 18 | 16.2 | 20.5 | 15.6 | 18 | +1.8 | +11.1 | 30.2 | 0.84 | 0.05 | 0.15 | 0.01 | | | | | 0 | | | | | | 23M01 | 13 | 16.3 | 16.2 | 15.5 | 16.2 | -0.1 | -0.61 | 4.29 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 15.95 | 16.7 | 15.4 | 16.3 | +0.35 | +2.19 | 8.15 | 0.31 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 14.85 | 16.55 | 14.7 | 15.95 | +1.1 | +7.41 | 12.5 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 15.55 | 15.55 | 14.45 | 14.85 | -0.7 | -4.5 | 7.07 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 16.45 | 16.45 | 15.05 | 15.55 | -0.9 | -5.47 | 8.51 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 16.8 | 17.05 | 15.75 | 16.45 | -0.35 | -2.08 | 7.74 | 0.09 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 17.7 | 17.7 | 16.4 | 16.8 | -0.9 | -5.08 | 7.34 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 18.5 | 18.8 | 17.7 | 17.7 | -0.8 | -4.32 | 5.95 | 0.92 | 0.04 | 0.17 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 19.6 | 20.55 | 18.05 | 18.5 | -1.1 | -5.61 | 12.8 | 0.81 | 0.04 | 0.15 | 0.01 | | | | | 0 | | | | | | 22M04 | 19 | 17.6 | 19.75 | 17.45 | 19.6 | +2 | +11.4 | 13.1 | 0.25 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 19.15 | 19.15 | 17.3 | 17.6 | -1.55 | -8.09 | 9.66 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 19.05 | 20.05 | 18.9 | 19.15 | +0.1 | +0.52 | 6.04 | 0.15 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 19.7 | 21.5 | 19.05 | 19.05 | -0.65 | -3.3 | 12.4 | 0.32 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 22.6 | 23 | 19.25 | 19.7 | -2.9 | -12.8 | 16.6 | 0.6 | 0.03 | 0.13 | 0.01 | | | | | 0 | | | | | | 21M11 | 22 | 23.1 | 24.15 | 22.05 | 22.6 | -0.5 | -2.16 | 9.09 | 0.54 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 24.5 | 24.3 | 22.85 | 23.1 | -1.4 | -5.71 | 5.92 | 0.17 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 25 | 25.45 | 23 | 24.5 | -0.5 | -2 | 9.8 | 0.57 | 0.03 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M08 | 22 | 25.75 | 25.85 | 23 | 25 | -0.75 | -2.91 | 11.1 | 0.62 | 0.03 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M07 | 22 | 28.75 | 29.1 | 24.65 | 25.75 | -3 | -10.4 | 15.5 | 1.31 | 0.06 | 0.36 | 0.02 | | | | | 0 | | | | | | 21M06 | 21 | 28.8 | 31.55 | 27.8 | 28.75 | -0.05 | -0.17 | 13 | 4.94 | 0.24 | 1.45 | 0.07 | | | | | 0 | | | | | | 21M05 | 21 | 27.4 | 29.95 | 26.65 | 28.8 | +1.4 | +5.11 | 12 | 1.85 | 0.09 | 0.52 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 30.45 | 30.45 | 25.7 | 27.4 | -3.05 | -10 | 15.6 | 1.09 | 0.06 | 0.3 | 0.02 | | | | | 0 | | | | | | 21M03 | 22 | 28 | 30.45 | 26.45 | 30.45 | +2.45 | +8.75 | 14.3 | 1.12 | 0.05 | 0.32 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 26.95 | 29.95 | 25.5 | 28 | +1.05 | +3.9 | 16.5 | 0.46 | 0.04 | 0.13 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 28.15 | 28.15 | 25.25 | 26.95 | -1.2 | -4.26 | 10.3 | 0.61 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 20M12 | 23 | 28.45 | 28.35 | 23.65 | 28.15 | -0.3 | -1.05 | 16.5 | 0.91 | 0.04 | 0.24 | 0.01 | | | | | 0 | | | | | | 20M11 | 21 | 30.75 | 31 | 27.1 | 28.45 | -2.3 | -7.48 | 12.7 | 1.11 | 0.05 | 0.32 | 0.02 | | | | | 0 | | | | | | 20M10 | 19 | 30.6 | 31.1 | 29.05 | 30.75 | +0.15 | +0.49 | 6.7 | 1.12 | 0.06 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M09 | 22 | 30.75 | 31.8 | 29.65 | 30.6 | -0.15 | -0.49 | 6.99 | 1.31 | 0.06 | 0.4 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M08 | 21 | 29.9 | 32.05 | 28.65 | 30.75 | +0.85 | +2.84 | 11.4 | 2.03 | 0.1 | 0.62 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M07 | 23 | 23.3 | 34.75 | 22.95 | 29.9 | +6.6 | +28.3 | 50.6 | 5.39 | 0.23 | 1.64 | 0.07 | | | | | 0 | | | | | | 20M06 | 20 | 20.15 | 25.6 | 19.6 | 23.3 | +3.15 | +15.6 | 29.8 | 1.39 | 0.07 | 0.32 | 0.02 | | | | | 0 | | | | | | 20M05 | 20 | 18.8 | 20.55 | 18.55 | 20.15 | +1.35 | +7.18 | 10.6 | 0.61 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 20M04 | 20 | 18 | 18.85 | 17.65 | 18.8 | +0.8 | +4.44 | 6.67 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 18.49 | 18.93 | 16.44 | 18 | -0.49 | -2.65 | 13.5 | 0.63 | 0.03 | 0.11 | 0.01 | | | | | 0 | | | | | | 20M02 | 19 | 18.7 | 19 | 17 | 18.49 | -0.21 | -1.12 | 10.7 | 1.56 | 0.08 | 0.28 | 0.01 | | | | | 0 | | | | | | 20M01 | 15 | 18.32 | 19.2 | 18.05 | 18.7 | +0.38 | +2.07 | 6.28 | 0.22 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 18.25 | 18.99 | 18.24 | 18.32 | +0.07 | +0.38 | 4.11 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 18.5 | 19 | 18.01 | 18.25 | -0.25 | -1.35 | 5.35 | 0.3 | 0.01 | 0.06 | 0 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 18.4 | 18.85 | 17.87 | 18.5 | +0.1 | +0.54 | 5.33 | 0.4 | 0.02 | 0.07 | 0 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 19M09 | 19 | 18 | 18.8 | 17.81 | 18.4 | +0.4 | +2.22 | 5.5 | 0.58 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 19M08 | 21 | 20.1 | 20.14 | 18 | 18 | -2.1 | -10.4 | 10.6 | 0.79 | 0.04 | 0.15 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0 | | | | | | 19M07 | 23 | 19.04 | 21.04 | 18.61 | 20.1 | +1.06 | +5.57 | 12.8 | 1.77 | 0.08 | 0.36 | 0.02 | 0 | 0 | +0.18 | +0.18 | 0 | | | | | | 19M06 | 19 | 19.05 | 19.6 | 17.7 | 19.04 | -0.01 | -0.05 | 9.97 | 0.66 | 0.03 | 0.12 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M05 | 22 | 18 | 20 | 17.29 | 19.05 | +1.05 | +5.83 | 15.1 | 0.74 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M04 | 20 | 18.99 | 19.56 | 17.01 | 18 | -0.99 | -5.21 | 13.4 | 1.01 | 0.05 | 0.18 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 19M03 | 3 | 21.5 | 23.68 | 18.06 | 18.99 | -3.51 | -15.6 | 25 | 1.17 | 0.39 | 0.25 | 0.08 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 |
|