|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 18 | -0.1 | -0.56% | 3.06% | 18 | 18.45 | 17.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44 | 79.5萬 | 14 | 3.1張/筆 | 18.07元 | 1.23 | 20.34 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 9.17萬 | 14 | 0.4張/筆 | 17.95元 | -0.2 (-1.1%) | 連漲連跌: 連3跌 ( -0.35元 / -1.92%) 財報評分: 最新49分 / 平均48分 | | | |
| |
成交價: 17.9元 (-0.1元/ -0.56%) | 成交張數: 44張 | 成交金額: 79.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第321低 | 近10日新低 | 連3跌 (-0.35元/ -1.92%) | | 近2日新高 | | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18.25 | 18.3 | 17.6 | 17.8 | 17.95 | 17.5 | 17.5 | 19.1 | 27.8 | 18.3 | - | - | - | 18.45 | 漲跌價 | -0.35 | -0.4 | +0.3 | +0.1 | -0.05 | +0.4 | +0.4 | -1.2 | -9.9 | -0.4 | - | - | - | -0.55 | 漲跌幅 | -1.92% | -2.19% | +1.7% | +0.56% | -0.28% | +2.29% | +2.29% | -6.28% | -35.6% | -2.19% | - | - | - | -2.98% | 振幅 | 3.01% | 4.64% | 6.25% | 9.27% | 10.3% | 10.6% | 12.3% | 31.9% | 61.5% | 111% | - | - | - | 10% | 成交張數 | 195 | 401 | 624 | 846 | 1,540 | 2,228 | 4,253 | 8,697 | 2.02萬 | 4.52萬 | - | - | - | 1,774 | 成交金額 | 354萬 | 728萬 | 1,133萬 | 1,523萬 | 2,738萬 | 3,975萬 | 7,521萬 | 1.54億 | 4.62億 | 11億 | - | - | - | 3,156萬 | 週轉率 | 0.43% | 0.88% | 1.37% | 1.85% | 3.37% | 4.88% | 9.31% | 19% | 44.2% | 99.1% | - | - | - | 3.88% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18 | 18.45 | 17.9 | 17.9 | -0.1 | -0.56 | 3.06 | 44 | 14 | 3.14 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/25 | 18.2 | 18.45 | 17.9 | 18 | -0.2 | -1.1 | 3.02 | 5.11 | 14 | 0.37 | | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '24/04/24 | 18.25 | 18.45 | 17.9 | 18.2 | -0.05 | -0.27 | 3.01 | 146 | 63 | 2.32 | 0.03 | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '24/04/23 | 18 | 18.45 | 17.85 | 18.25 | +0.25 | +1.39 | 3.33 | 137 | 30 | 4.57 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/04/22 | 18.3 | 18.7 | 17.85 | 18 | -0.3 | -1.64 | 4.64 | 68.5 | 32 | 2.14 | 0.01 | +0.3 | 0 | 0 | +0.3 | 0.01 | | | | | | '24/04/19 | 18.05 | 18.3 | 17.9 | 18.3 | +0.25 | +1.39 | 2.22 | 70.5 | 16 | 4.41 | 0.01 | +0.5 | 0 | 0 | +0.5 | 0.01 | | | | | | '24/04/18 | 18.3 | 18.3 | 17.9 | 18.05 | -0.25 | -1.37 | 2.19 | 30 | 13 | 2.31 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/17 | 18.2 | 18.7 | 17.9 | 18.3 | +0.1 | +0.55 | 4.4 | 88.4 | 38 | 2.33 | 0.02 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/04/16 | 18.3 | 18.7 | 17.6 | 18.2 | -0.1 | -0.55 | 6.01 | 30.3 | 18 | 1.68 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/04/15 | 17.6 | 18.3 | 18.25 | 18.3 | +0.7 | +3.98 | 0.28 | 4.06 | 10 | 0.41 | | | | | | 0 | | | | | | '24/04/12 | 18.25 | 18.25 | 17.6 | 17.6 | -0.65 | -3.56 | 3.56 | 7.11 | 7 | 1.02 | | | | | | 0 | | | | | | '24/04/11 | 17.7 | 18.25 | 17.25 | 18.25 | +0.55 | +3.11 | 5.65 | 105 | 24 | 4.38 | 0.02 | | | | | 0 | | | | | | '24/04/10 | 17.95 | 17.8 | 17.35 | 17.7 | -0.25 | -1.39 | 2.51 | 22 | 9 | 2.45 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/09 | 17.8 | 18.1 | 17.4 | 17.95 | +0.15 | +0.84 | 3.93 | 27.1 | 19 | 1.43 | | | | | | 0 | | | | | | '24/04/08 | 17.6 | 17.8 | 17.05 | 17.8 | +0.2 | +1.14 | 4.26 | 6.3 | 12 | 0.52 | | | | | | 0 | | | | | | '24/04/03 | 17.85 | 17.8 | 17.05 | 17.6 | -0.25 | -1.4 | 4.2 | 31 | 15 | 2.07 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/04/02 | 17.8 | 17.85 | 17.05 | 17.85 | +0.05 | +0.28 | 4.49 | 4.02 | 15 | 0.27 | | | | | | 0 | | | | | | '24/04/01 | 17.8 | 17.8 | 17.05 | 17.8 | 0 | 0 | 4.21 | 11 | 17 | 0.65 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.85 | 17.85 | 17.05 | 17.8 | -0.05 | -0.28 | 4.48 | 3.78 | 18 | 0.21 | | | | | | 0 | | | | | | '24/03/28 | 17.8 | 17.85 | 17.8 | 17.85 | +0.05 | +0.28 | 0.28 | 4.01 | 5 | 0.8 | | | | | | 0 | | | | | | '24/03/27 | 17.8 | 17.85 | 17.05 | 17.8 | 0 | 0 | 4.49 | 1.01 | 13 | 0.08 | | | | | | 0 | | | | | | '24/03/26 | 17.5 | 17.85 | 17.3 | 17.8 | +0.3 | +1.71 | 3.14 | 7 | 10 | 0.7 | | | | | | 0 | | | | | | '24/03/25 | 18.2 | 18.2 | 17.45 | 17.5 | -0.7 | -3.85 | 4.12 | 55.1 | 31 | 1.78 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 18.15 | 18.2 | 18 | 18.2 | +0.05 | +0.28 | 1.1 | 4.02 | 16 | 0.25 | | | | | | 0 | | | | | | '24/03/21 | 17.85 | 18.15 | 17.55 | 18.15 | +0.3 | +1.68 | 3.36 | 11 | 16 | 0.69 | | | | | | 0 | | | | | | '24/03/20 | 17.05 | 17.85 | 17.05 | 17.85 | +0.8 | +4.69 | 4.69 | 8.18 | 25 | 0.33 | | | | | | 0 | | | | | | '24/03/19 | 17.8 | 17.85 | 17.05 | 17.05 | -0.75 | -4.21 | 4.49 | 4.11 | 46 | 0.09 | | | | | | 0 | | | | | | '24/03/18 | 17.8 | 17.85 | 17.4 | 17.8 | 0 | 0 | 2.53 | 46 | 26 | 1.77 | 0.01 | | | | | 0 | | | | | | '24/03/15 | 17.65 | 17.8 | 17 | 17.8 | +0.15 | +0.85 | 4.53 | 77 | 28 | 2.75 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 17.6 | 17.65 | 17.5 | 17.65 | +0.05 | +0.28 | 0.85 | 9.05 | 23 | 0.39 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/13 | 17.8 | 17.8 | 16.95 | 17.6 | -0.2 | -1.12 | 4.78 | 75.1 | 42 | 1.79 | 0.01 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/12 | 17.3 | 17.8 | 17.2 | 17.8 | +0.5 | +2.89 | 3.47 | 10.2 | 20 | 0.51 | | | | | | 0 | | | | | | '24/03/11 | 17.65 | 17.65 | 16.85 | 17.3 | -0.35 | -1.98 | 4.53 | 10.2 | 43 | 0.24 | | | | | | 0 | | | | | | '24/03/08 | 17.7 | 17.7 | 16.85 | 17.65 | -0.05 | -0.28 | 4.8 | 5.41 | 30 | 0.18 | | | | | | 0 | | | | | | '24/03/07 | 17.5 | 17.7 | 17.5 | 17.7 | +0.2 | +1.14 | 1.14 | 13.2 | 35 | 0.38 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/06 | 18.3 | 18.3 | 17 | 17.5 | -0.8 | -4.37 | 7.1 | 46 | 49 | 0.94 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18 | 18.3 | 17.45 | 18.3 | +0.3 | +1.67 | 4.72 | 40 | 37 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/04 | 17.95 | 18 | 17.15 | 18 | +0.05 | +0.28 | 4.74 | 5.51 | 47 | 0.12 | | | | | | 0 | | | | | | '24/03/01 | 17.9 | 17.95 | 17.15 | 17.95 | +0.05 | +0.28 | 4.47 | 5.04 | 40 | 0.13 | | | | | | 0 | | | | | | '24/02/29 | 17.95 | 17.95 | 17.65 | 17.9 | -0.05 | -0.28 | 1.67 | 41 | 40 | 1.03 | 0.01 | | | | | 0 | | | | | | '24/02/27 | 17.5 | 17.95 | 17.15 | 17.95 | +0.45 | +2.57 | 4.57 | 35.8 | 31 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 17.5 | 17.95 | 17.15 | 17.5 | 0 | 0 | 4.57 | 20 | 42 | 0.48 | | | | | | 0 | | | | | | '24/02/23 | 17.4 | 17.95 | 17.4 | 17.5 | +0.1 | +0.57 | 3.16 | 1.02 | 10 | 0.1 | | | | | | 0 | | | | | | '24/02/22 | 17.5 | 17.95 | 17.4 | 17.4 | -0.1 | -0.57 | 3.14 | 52.1 | 27 | 1.93 | 0.01 | | | | | 0 | | | | | | '24/02/21 | 17.95 | 17.95 | 17.15 | 17.5 | -0.45 | -2.51 | 4.46 | 38.2 | 18 | 2.12 | 0.01 | | | | | 0 | | | | | | '24/02/20 | 17.95 | 17.95 | 17.15 | 17.95 | 0 | 0 | 4.46 | 13.1 | 22 | 0.6 | | | | | | 0 | | | | | | '24/02/19 | 17.95 | 17.95 | 17.15 | 17.95 | 0 | 0 | 4.46 | 12.7 | 27 | 0.47 | | | | | | 0 | | | | | | '24/02/16 | 17.95 | 17.95 | 17.15 | 17.95 | 0 | 0 | 4.46 | 8.09 | 25 | 0.32 | | | | | | 0 | | | | | | '24/02/15 | 17.5 | 17.95 | 17.15 | 17.95 | +0.45 | +2.57 | 4.57 | 8.11 | 46 | 0.18 | | | | | | 0 | | | | | | '24/02/05 | 17.95 | 17.95 | 17.5 | 17.5 | -0.45 | -2.51 | 2.51 | 5.01 | 12 | 0.42 | | | | | | 0 | | | | | | '24/02/02 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 2 | 0 | | +0 | 0 | 0 | +0 | 0 | | | | | | '24/02/01 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.01 | 7 | 0 | | | | | | 0 | | | | | | '24/01/31 | 17.95 | 18 | 17.15 | 17.95 | 0 | 0 | 4.74 | 23.1 | 16 | 1.44 | | | | | | 0 | | | | | | '24/01/30 | 17.95 | 17.95 | 17.15 | 17.95 | 0 | 0 | 4.46 | 2.21 | 16 | 0.14 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.18 | 7 | 0.03 | | | | | | 0 | | | | | | '24/01/26 | 18 | 18 | 17.95 | 17.95 | -0.05 | -0.28 | 0.28 | 1 | 4 | 0.25 | | | | | | 0 | | | | | | '24/01/25 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0.01 | 12 | 0 | | | | | | 0 | | | | | | '24/01/24 | 18 | 18.55 | 17.7 | 18 | 0 | 0 | 4.72 | 22.2 | 18 | 1.23 | | | | | | 0 | | | | | | '24/01/23 | 18.55 | 18.55 | 18 | 18 | -0.55 | -2.96 | 2.96 | 2 | 5 | 0.4 | | | | | | 0 | | | | | | '24/01/22 | 18.55 | 18.55 | 17.7 | 18.55 | 0 | 0 | 4.58 | 11 | 12 | 0.92 | | | | | | 0 | | | | | | '24/01/19 | 17.75 | 18.55 | 17.75 | 18.55 | +0.8 | +4.51 | 4.51 | 34 | 19 | 1.79 | 0.01 | | | | | 0 | | | | | | '24/01/18 | 18.55 | 18.55 | 17.75 | 17.75 | -0.8 | -4.31 | 4.31 | 5.64 | 8 | 0.7 | | | | | | 0 | | | | | | '24/01/17 | 18.2 | 18.55 | 18 | 18.55 | +0.35 | +1.92 | 3.02 | 16 | 11 | 1.46 | | | | | | 0 | | | | | | '24/01/16 | 18.1 | 18.2 | 17.75 | 18.2 | +0.1 | +0.55 | 2.49 | 17.1 | 10 | 1.71 | | | | | | 0 | | | | | | '24/01/15 | 18 | 18.55 | 17.95 | 18.1 | +0.1 | +0.56 | 3.33 | 15 | 10 | 1.5 | | | | | | 0 | | | | | | '24/01/12 | 17.8 | 18 | 17.2 | 18 | +0.2 | +1.12 | 4.49 | 3.04 | 10 | 0.3 | | | | | | 0 | | | | | | '24/01/11 | 17.85 | 17.95 | 17.8 | 17.8 | -0.05 | -0.28 | 0.84 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '24/01/10 | 17.65 | 17.85 | 17.65 | 17.85 | +0.2 | +1.13 | 1.13 | 10.1 | 10 | 1.01 | | | | | | 0 | | | | | | '24/01/09 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 0.31 | 9 | 0.03 | | | | | | 0 | | | | | | '24/01/08 | 17.95 | 17.95 | 17.1 | 17.65 | -0.3 | -1.67 | 4.74 | 35.2 | 31 | 1.14 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 17.95 | 17.95 | 17.15 | 17.95 | 0 | 0 | 4.46 | 2.13 | 12 | 0.18 | | | | | | 0 | | | | | | '24/01/04 | 17.7 | 17.95 | 17.7 | 17.95 | +0.25 | +1.41 | 1.41 | 7.86 | 10 | 0.79 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 18.45 | 17.95 | 17.6 | 17.7 | -0.75 | -4.07 | 1.9 | 45.8 | 19 | 2.41 | 0.01 | | | | | 0 | | | | | | '24/01/02 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 | 0 | 0 | 3 | 0 | | | | | | 0 | | | | | | '23/12/29 | 18.25 | 18.45 | 17.65 | 18.45 | +0.2 | +1.1 | 4.38 | 2.27 | 12 | 0.19 | | | | | | 0 | | | | | | '23/12/28 | 18.1 | 18.25 | 18 | 18.25 | +0.15 | +0.83 | 1.38 | 15.1 | 4 | 3.78 | | | | | | 0 | | | | | | '23/12/27 | 18 | 18.1 | 18.1 | 18.1 | +0.1 | +0.56 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | '23/12/26 | 18.1 | 18.2 | 18 | 18 | -0.1 | -0.55 | 1.1 | 21 | 7 | 3 | | | | | | 0 | | | | | | '23/12/25 | 18.2 | 18.1 | 18 | 18.1 | -0.1 | -0.55 | 0.55 | 9 | 5 | 1.8 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/22 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 10 | 5 | 2 | | | | | | 0 | | | | | | '23/12/21 | 18.2 | 18.2 | 18.2 | 18.2 | 0 | 0 | 0 | 0.01 | 12 | 0 | | | | | | 0 | | | | | | '23/12/20 | 18.25 | 18.2 | 17.4 | 18.2 | -0.05 | -0.27 | 4.38 | 24.1 | 12 | 2.01 | | | | | | 0 | | | | | | '23/12/19 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 0.01 | 9 | 0 | | | | | | 0 | | | | | | '23/12/18 | 18.5 | 18.25 | 17.4 | 18.25 | -0.25 | -1.35 | 4.59 | 5.34 | 17 | 0.31 | | | | | | 0 | | | | | | '23/12/15 | 18.2 | 18.5 | 17.85 | 18.5 | +0.3 | +1.65 | 3.57 | 4.52 | 8 | 0.56 | | | | | | 0 | | | | | | '23/12/14 | 18.5 | 18.5 | 18.2 | 18.2 | -0.3 | -1.62 | 1.62 | 8 | 9 | 0.89 | | | | | | 0 | | | | | | '23/12/13 | 18.5 | 18.55 | 18.2 | 18.5 | 0 | 0 | 1.89 | 29 | 21 | 1.38 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 18.1 | 18.5 | 18 | 18.5 | +0.4 | +2.21 | 2.76 | 42.3 | 43 | 0.98 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 17.65 | 18.45 | 17.65 | 18.1 | +0.45 | +2.55 | 4.53 | 2.22 | 8 | 0.28 | | | | | | 0 | | | | | | '23/12/08 | 18 | 18.45 | 17.65 | 17.65 | -0.35 | -1.94 | 4.44 | 0.02 | 5 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18 | 18.45 | 17.65 | 18 | 0 | 0 | 4.44 | 13.6 | 13 | 1.05 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/06 | 18.5 | 18.3 | 17.65 | 18 | -0.5 | -2.7 | 3.51 | 13.1 | 8 | 1.64 | | | | | | 0 | | | | | | '23/12/05 | 17.65 | 18.5 | 17.65 | 18.5 | +0.85 | +4.82 | 4.82 | 6.02 | 11 | 0.55 | | | | | | 0 | | | | | | '23/12/04 | 18.3 | 18.45 | 17.65 | 17.65 | -0.65 | -3.55 | 4.37 | 0.89 | 28 | 0.03 | | | | | | 0 | | | | | | '23/12/01 | 18.45 | 18.45 | 17.65 | 18.3 | -0.15 | -0.81 | 4.34 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | '23/11/30 | 18.45 | 18.45 | 18.15 | 18.45 | 0 | 0 | 1.63 | 5.24 | 18 | 0.29 | | | | | | 0 | | | | | | '23/11/29 | 18.45 | 18.5 | 18.2 | 18.45 | 0 | 0 | 1.63 | 24.1 | 27 | 0.89 | | | | | | 0 | | | | | | '23/11/28 | 18.4 | 18.5 | 17.65 | 18.45 | +0.05 | +0.27 | 4.62 | 15 | 23 | 0.65 | | | | | | 0 | | | | | | '23/11/27 | 18.25 | 18.45 | 18.2 | 18.4 | +0.15 | +0.82 | 1.37 | 30.6 | 68 | 0.45 | 0.01 | | | | | 0 | | | | | | '23/11/24 | 18.25 | 18.25 | 17.55 | 18.25 | 0 | 0 | 3.84 | 13 | 7 | 1.86 | | | | | | 0 | | | | | | '23/11/23 | 18.1 | 18.25 | 18.25 | 18.25 | +0.15 | +0.83 | 0 | 0.02 | 20 | 0 | | | | | | 0 | | | | | | '23/11/22 | 18.25 | 18.25 | 18.1 | 18.1 | -0.15 | -0.82 | 0.82 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/11/21 | 18.1 | 18.25 | 17.55 | 18.25 | +0.15 | +0.83 | 3.87 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/11/20 | 18.25 | 18.25 | 18.1 | 18.1 | -0.15 | -0.82 | 0.82 | 5 | 6 | 0.83 | | | | | | 0 | | | | | | '23/11/17 | 17.8 | 18.25 | 18.05 | 18.25 | +0.45 | +2.53 | 1.12 | 3 | 7 | 0.43 | | | | | | 0 | | | | | | '23/11/16 | 18.1 | 18.1 | 17.55 | 17.8 | -0.3 | -1.66 | 3.04 | 17 | 12 | 1.42 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/15 | 18.1 | 18.25 | 18.1 | 18.1 | 0 | 0 | 0.83 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/11/14 | 18.15 | 18.15 | 17.35 | 18.1 | -0.05 | -0.28 | 4.41 | 5.03 | 9 | 0.56 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.15 | 18.15 | 17.35 | 18.15 | 0 | 0 | 4.41 | 2.09 | 5 | 0.42 | | | | | | 0 | | | | | | '23/11/10 | 18.15 | 18.15 | 17.35 | 18.15 | 0 | 0 | 4.41 | 8.06 | 10 | 0.81 | | | | | | 0 | | | | | | '23/11/09 | 18.05 | 18.15 | 17.35 | 18.15 | +0.1 | +0.55 | 4.43 | 3 | 6 | 0.5 | | | | | | 0 | | | | | | '23/11/08 | 18.15 | 18.15 | 18 | 18.05 | -0.1 | -0.55 | 0.83 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/11/07 | 17.5 | 18.15 | 17.35 | 18.15 | +0.65 | +3.71 | 4.57 | 27.1 | 15 | 1.81 | | | | | | 0 | | | | | | '23/11/06 | 18.15 | 18.15 | 17.35 | 17.5 | -0.65 | -3.58 | 4.41 | 16 | 12 | 1.33 | | | | | | 0 | | | | | | '23/11/03 | 17.35 | 18.15 | 18 | 18.15 | +0.8 | +4.61 | 0.86 | 14 | 31 | 0.45 | | | | | | 0 | | | | | | '23/11/02 | 17.35 | 18.15 | 17.35 | 17.35 | 0 | 0 | 4.61 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/11/01 | 17.35 | 18.15 | 17.35 | 17.35 | 0 | 0 | 4.61 | 15.3 | 12 | 1.28 | | | | | | 0 | | | | | | '23/10/31 | 18 | 18.15 | 17.35 | 17.35 | -0.65 | -3.61 | 4.44 | 1.1 | 6 | 0.18 | | | | | | 0 | | | | | | '23/10/30 | 17.5 | 18.15 | 18 | 18 | +0.5 | +2.86 | 0.86 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/10/27 | 17.3 | 17.95 | 17.35 | 17.5 | +0.2 | +1.16 | 3.47 | 9 | 5 | 1.8 | | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/26 | 17.85 | 17.85 | 17.05 | 17.3 | -0.55 | -3.08 | 4.48 | 16.2 | 5 | 3.23 | | | | | | 0 | | | | | | '23/10/25 | 18 | 18 | 17.2 | 17.85 | -0.15 | -0.83 | 4.44 | 28 | 12 | 2.33 | | | | | | 0 | | | | | | '23/10/24 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 0 | | | | | | '23/10/23 | 17.6 | 18 | 17.15 | 18 | +0.4 | +2.27 | 4.83 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/10/20 | 17.15 | 18 | 17.6 | 17.6 | +0.45 | +2.62 | 2.33 | 11 | 5 | 2.2 | | | | | | 0 | | | | | | '23/10/19 | 17.95 | 17.15 | 17.15 | 17.15 | -0.8 | -4.46 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.8 | 17.95 | 17.7 | 17.95 | +0.15 | +0.84 | 1.4 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/10/17 | 17.95 | 17.8 | 17.15 | 17.8 | -0.15 | -0.84 | 3.62 | 6.5 | 4 | 1.62 | | | | | | 0 | | | | | | '23/10/16 | 17.95 | 17.95 | 17.15 | 17.95 | 0 | 0 | 4.46 | 0 | 5 | 0 | | | | | | 0 | | | | | | '23/10/13 | 18 | 17.95 | 17.15 | 17.95 | -0.05 | -0.28 | 4.44 | 15.3 | 13 | 1.18 | | | | | | 0 | | | | | | '23/10/12 | 18 | 18.1 | 17.85 | 18 | 0 | 0 | 1.39 | 15 | 4 | 3.75 | | | | | | 0 | | | | | | '23/10/11 | 17.8 | 18.15 | 17.8 | 18 | +0.2 | +1.12 | 1.97 | 32.4 | 11 | 2.95 | 0.01 | | | | | 0 | | | | | | '23/10/06 | 18.1 | 18.1 | 17.8 | 17.8 | -0.3 | -1.66 | 1.66 | 15.7 | 4 | 3.92 | | | | | | 0 | | | | | | '23/10/05 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.01 | 12 | 0 | | | | | | 0 | | | | | | '23/10/04 | 17.9 | 18.1 | 17.75 | 18.1 | +0.2 | +1.12 | 1.96 | 6.09 | 9 | 0.68 | | | | | | 0 | | | | | | '23/10/03 | 18 | 17.9 | 17.8 | 17.9 | -0.1 | -0.56 | 0.56 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/10/02 | 18 | 18.1 | 17.8 | 18 | 0 | 0 | 1.67 | 3.2 | 6 | 0.53 | | | | | | 0 | | | | | | '23/09/28 | 17.8 | 18.1 | 17.45 | 18 | +0.2 | +1.12 | 3.65 | 108 | 39 | 2.77 | 0.02 | | | | | 0 | | | | | | '23/09/27 | 18.25 | 18.25 | 17.7 | 17.8 | -0.45 | -2.47 | 3.01 | 15.4 | 13 | 1.18 | | | | | | 0 | | | | | | '23/09/26 | 17.9 | 18.25 | 17.45 | 18.25 | +0.35 | +1.96 | 4.47 | 10 | 6 | 1.67 | | | | | | 0 | | | | | | '23/09/25 | 17.95 | 18.25 | 17.8 | 17.9 | -0.05 | -0.28 | 2.51 | 18 | 16 | 1.13 | | | | | | 0 | | | | | | '23/09/22 | 18.25 | 18.25 | 17.8 | 17.95 | -0.3 | -1.64 | 2.47 | 14.3 | 10 | 1.43 | | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/21 | 17.8 | 18.25 | 17.75 | 18.25 | +0.45 | +2.53 | 2.81 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/09/20 | 17.7 | 18.45 | 17.8 | 17.8 | +0.1 | +0.56 | 3.67 | 24.2 | 15 | 1.61 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 18 | 18.55 | 17.7 | 17.7 | -0.3 | -1.67 | 4.72 | 9.04 | 14 | 0.65 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/18 | 18.55 | 18.55 | 17.7 | 18 | -0.55 | -2.96 | 4.58 | 5.14 | 14 | 0.37 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/15 | 17.75 | 18.55 | 17.75 | 18.55 | +0.8 | +4.51 | 4.51 | 0.06 | 6 | 0.01 | | | | | | 0 | | | | | | '23/09/14 | 18.55 | 18.55 | 17.75 | 17.75 | -0.8 | -4.31 | 4.31 | 2.05 | 4 | 0.51 | | | | | | 0 | | | | | | '23/09/13 | 18.55 | 18.55 | 17.75 | 18.55 | 0 | 0 | 4.31 | 18.1 | 15 | 1.21 | | | | | | 0 | | | | | | '23/09/12 | 18.55 | 18.55 | 17.75 | 18.55 | 0 | 0 | 4.31 | 1 | 5 | 0.2 | | | | | | 0 | | | | | | '23/09/11 | 17.9 | 18.55 | 18.55 | 18.55 | +0.65 | +3.63 | 0 | 0 | 5 | 0 | | | | | | 0 | | | | | | '23/09/08 | 17.9 | 18.55 | 17.9 | 17.9 | 0 | 0 | 3.63 | 4.5 | 16 | 0.28 | | | | | | 0 | | | | | | '23/09/07 | 18.55 | 18.55 | 17.75 | 17.9 | -0.65 | -3.5 | 4.31 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/09/06 | 18.55 | 18.55 | 17.75 | 18.55 | 0 | 0 | 4.31 | 40.5 | 18 | 2.25 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 17.95 | 18.55 | 18.55 | 18.55 | +0.6 | +3.34 | 0 | 0.04 | 9 | 0 | | | | | | 0 | | | | | | '23/09/04 | 18.55 | 18.55 | 17.75 | 17.95 | -0.6 | -3.23 | 4.31 | 6.27 | 7 | 0.9 | | | | | | 0 | | | | | | '23/09/01 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/31 | 18.2 | 18.55 | 17.75 | 18.55 | +0.35 | +1.92 | 4.4 | 11.2 | 12 | 0.93 | | | | | | 0 | | | | | | '23/08/30 | 17.75 | 18.55 | 18 | 18.2 | +0.45 | +2.54 | 3.1 | 14 | 15 | 0.93 | | | | | | 0 | | | | | | '23/08/29 | 18.2 | 18.3 | 17.75 | 17.75 | -0.45 | -2.47 | 3.02 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | '23/08/28 | 18.6 | 18.6 | 17.75 | 18.2 | -0.4 | -2.15 | 4.57 | 4.21 | 13 | 0.32 | | | | | | 0 | | | | | | '23/08/25 | 18.55 | 18.6 | 17.75 | 18.6 | +0.05 | +0.27 | 4.58 | 29.5 | 24 | 1.23 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 18.4 | 18.55 | 17.75 | 18.55 | +0.15 | +0.82 | 4.35 | 1.26 | 8 | 0.16 | | | | | | 0 | | | | | | '23/08/23 | 17.75 | 18.55 | 18 | 18.4 | +0.65 | +3.66 | 3.1 | 29 | 14 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 18.2 | 18.6 | 17.75 | 17.75 | -0.45 | -2.47 | 4.67 | 11.4 | 13 | 0.88 | | | | | | 0 | | | | | | '23/08/21 | 18.55 | 18.55 | 17.75 | 18.2 | -0.35 | -1.89 | 4.31 | 21.9 | 17 | 1.29 | | | | | | 0 | | | | | | '23/08/18 | 18.55 | 18.55 | 17.75 | 18.55 | 0 | 0 | 4.31 | 1.5 | 8 | 0.19 | | | | | | 0 | | | | | | '23/08/17 | 18.05 | 18.55 | 17.75 | 18.55 | +0.5 | +2.77 | 4.43 | 22.2 | 16 | 1.39 | | | | | | 0 | | | | | | '23/08/16 | 17.95 | 18.1 | 17.5 | 18.05 | +0.1 | +0.56 | 3.34 | 26.4 | 14 | 1.89 | | | | | | 0 | | | | | | '23/08/15 | 18 | 17.95 | 17.15 | 17.95 | -0.05 | -0.28 | 4.44 | 20.1 | 9 | 2.23 | | | | | | 0 | | | | | | '23/08/14 | 17.85 | 18.25 | 17.15 | 18 | +0.15 | +0.84 | 6.16 | 18 | 14 | 1.29 | | | | | | 0 | | | | | | '23/08/11 | 17 | 18.25 | 17.2 | 17.85 | +0.85 | +5 | 6.18 | 71.2 | 38 | 1.87 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 17.5 | 17.5 | 16.55 | 17 | -0.5 | -2.86 | 5.43 | 124 | 37 | 3.34 | 0.02 | | | | | 0 | | | | | | '23/08/09 | 17 | 17.5 | 17.1 | 17.5 | +0.5 | +2.94 | 2.35 | 10.2 | 7 | 1.46 | | | | | | 0 | | | | | | '23/08/08 | 17.1 | 17.9 | 16.9 | 17 | -0.1 | -0.58 | 5.85 | 486 | 60 | 8.1 | 0.08 | | | | | 0 | | | | | | '23/08/07 | 17.95 | 17.95 | 17.1 | 17.1 | -0.85 | -4.74 | 4.74 | 43.1 | 26 | 1.66 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 17.15 | 17.95 | 17.15 | 17.95 | +0.8 | +4.66 | 4.66 | 0 | 4 | 0 | | | | | | 0 | | | | | | '23/08/02 | 17.15 | 17.95 | 17.15 | 17.15 | 0 | 0 | 4.66 | 2.07 | 5 | 0.41 | | | | | | 0 | | | | | | '23/08/01 | 17.15 | 17.95 | 17.15 | 17.15 | 0 | 0 | 4.66 | 0 | 3 | 0 | | | | | | 0 | | | | | | '23/07/31 | 17.15 | 17.95 | 17.15 | 17.15 | 0 | 0 | 4.66 | 18 | 23 | 0.78 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.15 | 17.95 | 17.1 | 17.15 | 0 | 0 | 4.96 | 8.02 | 19 | 0.42 | | | | | | 0 | | | | | | '23/07/27 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | 0 | 0 | 2.09 | 5 | 0.42 | | | | | | 0 | | | | | | '23/07/26 | 17.95 | 17.95 | 17.15 | 17.15 | -0.8 | -4.46 | 4.46 | 12.1 | 7 | 1.73 | | | | | | 0 | | | | | | '23/07/25 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/07/24 | 17.95 | 17.95 | 17.4 | 17.95 | 0 | 0 | 3.06 | 1.04 | 38 | 0.03 | | | | | | 0 | | | | | | '23/07/21 | 17.95 | 18 | 17.1 | 17.95 | 0 | 0 | 5.01 | 18 | 54 | 0.33 | | | | | | 0 | | | | | | '23/07/20 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.13 | 29 | 0 | | | | | | 0 | | | | | | '23/07/19 | 17.5 | 17.95 | 17.15 | 17.95 | +0.45 | +2.57 | 4.57 | 31.2 | 25 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 17.15 | 17.95 | 17.5 | 17.5 | +0.35 | +2.04 | 2.62 | 3.13 | 4 | 0.78 | | | | | | 0 | | | | | | '23/07/17 | 17.95 | 17.95 | 17.15 | 17.15 | -0.8 | -4.46 | 4.46 | 4.07 | 14 | 0.29 | | | | | | 0 | | | | | | '23/07/14 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.15 | 12 | 0.01 | | | | | | 0 | | | | | | '23/07/13 | 17.15 | 17.95 | 17.15 | 17.95 | +0.8 | +4.66 | 4.66 | 4 | 6 | 0.67 | | | | | | 0 | | | | | | '23/07/12 | 17.95 | 17.95 | 17.15 | 17.15 | -0.8 | -4.46 | 4.46 | 7.1 | 19 | 0.37 | | | | | | 0 | | | | | | '23/07/11 | 17.15 | 17.95 | 17.45 | 17.95 | +0.8 | +4.66 | 2.92 | 1.01 | 11 | 0.09 | | | | | | 0 | | | | | | '23/07/10 | 17.15 | 17.95 | 17.15 | 17.15 | 0 | 0 | 4.66 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/07/07 | 17.7 | 17.15 | 17.15 | 17.15 | -0.55 | -3.11 | 0 | 2.06 | 5 | 0.41 | | | | | | 0 | | | | | | '23/07/06 | 17.15 | 17.95 | 17.15 | 17.7 | +0.55 | +3.21 | 4.66 | 10.6 | 9 | 1.18 | | | | | | 0 | | | | | | '23/07/05 | 17.95 | 17.15 | 17.15 | 17.15 | -0.8 | -4.46 | 0 | 1.56 | 3 | 0.52 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.7 | 17.95 | 17.15 | 17.95 | +0.25 | +1.41 | 4.52 | 1.01 | 7 | 0.14 | | | | | | 0 | | | | | | '23/07/03 | 18 | 18 | 17.4 | 17.7 | -0.3 | -1.67 | 3.33 | 2.06 | 3 | 0.69 | | | | | | 0 | | | | | | '23/06/30 | 17.45 | 18 | 17.4 | 18 | +0.55 | +3.15 | 3.44 | 18 | 11 | 1.64 | | | | | | 0 | | | | | | '23/06/29 | 17.4 | 18.1 | 17.35 | 17.45 | +0.05 | +0.29 | 4.31 | 12 | 6 | 2 | | | | | | 0 | | | | | | '23/06/28 | 17.4 | 18.1 | 17.3 | 17.4 | 0 | 0 | 4.6 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '23/06/27 | 17.3 | 18.1 | 17.25 | 17.4 | +0.1 | +0.58 | 4.91 | 17 | 13 | 1.31 | | | | | | 0 | | | | | | '23/06/26 | 17.3 | 17.3 | 17.3 | 17.3 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0 | | | | | | '23/06/21 | 17.55 | 18.1 | 17.3 | 17.3 | -0.25 | -1.42 | 4.56 | 1.14 | 4 | 0.28 | | | | | | 0 | | | | | | '23/06/20 | 17.5 | 17.55 | 17.55 | 17.55 | +0.05 | +0.29 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/06/19 | 17.7 | 17.95 | 17.3 | 17.5 | -0.2 | -1.13 | 3.67 | 23 | 10 | 2.3 | | | | | | 0 | | | | | | '23/06/16 | 18.1 | 18.1 | 17.6 | 17.7 | -0.4 | -2.21 | 2.76 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/06/15 | 18 | 18.1 | 17.3 | 18.1 | +0.1 | +0.56 | 4.44 | 4.95 | 7 | 0.71 | | | | | | 0 | | | | | | '23/06/14 | 17.55 | 18.1 | 17.3 | 18 | +0.45 | +2.56 | 4.56 | 21 | 21 | 1 | | | | | | 0 | | | | | | '23/06/13 | 17.55 | 18.1 | 17.3 | 17.55 | 0 | 0 | 4.56 | 6.01 | 4 | 1.5 | | | | | | 0 | | | | | | '23/06/12 | 17.45 | 18.1 | 17.3 | 17.55 | +0.1 | +0.57 | 4.58 | 20 | 6 | 3.33 | | | | | | 0 | | | | | | '23/06/09 | 18.1 | 18.1 | 17.3 | 17.45 | -0.65 | -3.59 | 4.42 | 15.1 | 22 | 0.69 | | | | | | 0 | | | | | | '23/06/08 | 17.5 | 18.1 | 17.5 | 18.1 | +0.6 | +3.43 | 3.43 | 4.4 | 5 | 0.88 | | | | | | 0 | | | | | | '23/06/07 | 18.1 | 18.1 | 17.5 | 17.5 | -0.6 | -3.31 | 3.31 | 8.97 | 8 | 1.12 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 17.45 | 18.1 | 17.5 | 18.1 | +0.65 | +3.72 | 3.44 | 11 | 9 | 1.22 | | | | | | 0 | | | | | | '23/06/05 | 17.55 | 18.1 | 17.3 | 17.45 | -0.1 | -0.57 | 4.56 | 22 | 17 | 1.29 | | | | | | 0 | | | | | | '23/06/02 | 18.1 | 18.1 | 17.3 | 17.55 | -0.55 | -3.04 | 4.42 | 16.1 | 15 | 1.07 | | | | | | 0 | | | | | | '23/06/01 | 17.5 | 18.1 | 17.25 | 18.1 | +0.6 | +3.43 | 4.86 | 7.13 | 11 | 0.65 | | | | | | 0 | | | | | | '23/05/31 | 17.5 | 18.1 | 17.5 | 17.5 | 0 | 0 | 3.43 | 2.02 | 4 | 0.51 | | | | | | 0 | | | | | | '23/05/30 | 17.3 | 18.1 | 17.25 | 17.5 | +0.2 | +1.16 | 4.91 | 20.1 | 15 | 1.34 | | | | | | 0 | | | | | | '23/05/29 | 18.1 | 17.4 | 17.3 | 17.3 | -0.8 | -4.42 | 0.55 | 11.5 | 5 | 2.31 | | | | | | 0 | | | | | | '23/05/26 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/05/25 | 17.75 | 18.1 | 17.6 | 18.1 | +0.35 | +1.97 | 2.82 | 33.2 | 18 | 1.84 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 17 | 17.8 | 17 | 17.75 | +0.75 | +4.41 | 4.71 | 58.9 | 22 | 2.68 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 17.95 | 17.95 | 17 | 17 | -0.95 | -5.29 | 5.29 | 11 | 6 | 1.84 | | | | | | 0 | | | | | | '23/05/22 | 17.15 | 17.95 | 17.15 | 17.95 | +0.8 | +4.66 | 4.66 | 5.37 | 9 | 0.6 | | | | | | 0 | | | | | | '23/05/19 | 17.95 | 17.95 | 17.15 | 17.15 | -0.8 | -4.46 | 4.46 | 4 | 6 | 0.67 | | | | | | 0 | | | | | | '23/05/18 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/05/17 | 17.2 | 17.95 | 17.95 | 17.95 | +0.75 | +4.36 | 0 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/05/16 | 17.15 | 17.2 | 17.15 | 17.2 | +0.05 | +0.29 | 0.29 | 2 | 6 | 0.33 | | | | | | 0 | | | | | | '23/05/15 | 17.15 | 17.95 | 17.15 | 17.15 | 0 | 0 | 4.66 | 1.09 | 7 | 0.16 | | | | | | 0 | | | | | | '23/05/12 | 17.95 | 17.95 | 17.15 | 17.15 | -0.8 | -4.46 | 4.46 | 1.03 | 4 | 0.26 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.2 | 17.95 | 17.2 | 17.95 | +0.75 | +4.36 | 4.36 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/05/10 | 17.05 | 17.95 | 17.2 | 17.2 | +0.15 | +0.88 | 4.4 | 22 | 7 | 3.14 | | | | | | 0 | | | | | | '23/05/09 | 17.45 | 17.05 | 17.05 | 17.05 | -0.4 | -2.29 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/05/08 | 17 | 17.45 | 17 | 17.45 | +0.45 | +2.65 | 2.65 | 7.01 | 11 | 0.64 | | | | | | 0 | | | | | | '23/05/05 | 17.45 | 17.55 | 17 | 17 | -0.45 | -2.58 | 3.15 | 42 | 18 | 2.33 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 17.4 | 17.45 | 17.45 | 17.45 | +0.05 | +0.29 | 0 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | '23/05/03 | 17.45 | 17.4 | 17.15 | 17.4 | -0.05 | -0.29 | 1.43 | 0.05 | 3 | 0.02 | | | | | | 0 | | | | | | '23/05/02 | 17.85 | 17.85 | 17.15 | 17.45 | -0.4 | -2.24 | 3.92 | 25.2 | 32 | 0.79 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|