|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 23.2 | 23.55 | -0.35 | -1.49% | 0.85% | 23.55 | 23.3 | 23.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 26 | 61.27萬 | 16 | 1.6張/筆 | 23.23元 | 1.14 | 18.12 | -1.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 0 | 0.59萬 | 2 | 0.1張/筆 | 23.55元 | -0.05 (-0.21%) | 連漲連跌: 連4跌 ( -0.7元 / -2.93%)
財報評分: 最新36分 / 平均38分 | | | | | |
| 成交價: 23.2元 (-0.35元/ -1.49%) | 成交張數: 26.4張 | 成交金額: 61.3萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第734高 | 近5日新低 | 連4跌 (-0.7元/ -2.93%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
23.2元 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 | 15年 | 20年 | 今年 01/02
~04/29 |
|---|
| 起算價 | 23.8 | 23.1 | 24.35 | 25.2 | 25.05 | 22.8 | 29 | 28 | 14.4 | 18.62 | - | - | - | 25.6 | | 漲跌價 | -0.6 | +0.1 | -1.15 | -2 | -1.85 | +0.4 | -5.8 | -4.8 | +8.8 | +4.58 | - | - | - | -2.4 | | 漲跌幅 | -2.52% | +0.43% | -4.72% | -7.94% | -7.39% | +1.75% | -20% | -17.1% | +61.1% | +24.6% | - | - | - | -9.38% | | 振幅 | 3.78% | 4.76% | 7.6% | 13.1% | 15.6% | 27.2% | 29.3% | 46.1% | 157% | 121% | - | - | - | 15.2% | | 成交張數 | 40.9 | 76.9 | 282 | 419 | 659 | 1,295 | 3,535 | 9,665 | 1.99萬 | 3.07萬 | - | - | - | 732 | | 成交金額 | 95.2萬 | 179萬 | 660萬 | 1,004萬 | 1,620萬 | 3,228萬 | 9,111萬 | 2.73億 | 4.64億 | 6.38億 | - | - | - | 1,806萬 | | 週轉率 | 0.16% | 0.31% | 1.13% | 1.68% | 2.64% | 5.18% | 14.1% | 38.7% | 79.8% | 123% | - | - | - | 2.93% |
結算價
23.2元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/29 | 23.55 | 23.3 | 23.1 | 23.2 | -0.35 | -1.49 | 0.85 | 26.4 | 16 | 1.65 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | | '24/04/26 | 23.6 | 23.55 | 23.55 | 23.55 | -0.05 | -0.21 | 0 | 0.25 | 2 | 0.12 | | | | | | 0 | | | | | | | '24/04/25 | 23.8 | 24 | 23.35 | 23.6 | -0.2 | -0.84 | 2.73 | 14.2 | 12 | 1.19 | | +1 | 0 | 0 | +1 | 0 | | | | | | | '24/04/24 | 23.9 | 23.8 | 23.8 | 23.8 | -0.1 | -0.42 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0 | | | | | | | '24/04/23 | 23.1 | 23.9 | 22.9 | 23.9 | +0.8 | +3.46 | 4.33 | 34.1 | 19 | 1.79 | 0.01 | | | | | 0 | | | | | | | '24/04/22 | 23.6 | 23.65 | 22.8 | 23.1 | -0.5 | -2.12 | 3.6 | 95.3 | 44 | 2.17 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | | '24/04/19 | 23.95 | 23.95 | 23.2 | 23.6 | -0.35 | -1.46 | 3.13 | 54.5 | 32 | 1.7 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | | '24/04/18 | 24.15 | 24.15 | 23.75 | 23.95 | -0.2 | -0.83 | 1.66 | 20.1 | 11 | 1.83 | | | | | | 0 | | | | | | | '24/04/17 | 24.65 | 24.15 | 23.85 | 24.15 | -0.5 | -2.03 | 1.22 | 18.2 | 13 | 1.4 | | | | | | 0 | | | | | | | '24/04/16 | 24.35 | 24.65 | 23.85 | 24.65 | +0.3 | +1.23 | 3.29 | 17.2 | 11 | 1.56 | | | | | | 0 | | | | | | | '24/04/15 | 24.6 | 24.6 | 24.25 | 24.35 | -0.25 | -1.02 | 1.42 | 18.6 | 11 | 1.69 | | | | | | 0 | | | | | | | '24/04/12 | 25 | 25 | 24.4 | 24.6 | -0.4 | -1.6 | 2.4 | 6.03 | 6 | 1.01 | | | | | | 0 | | | | | | | '24/04/11 | 25.1 | 25.1 | 24.6 | 25 | -0.1 | -0.4 | 1.99 | 2.05 | 5 | 0.41 | | | | | | 0 | | | | | | | '24/04/10 | 24.7 | 25.1 | 24.7 | 25.1 | +0.4 | +1.62 | 1.62 | 5.02 | 6 | 0.84 | | | | | | 0 | | | | | | | '24/04/09 | 25.65 | 25.15 | 24.5 | 24.7 | -0.95 | -3.7 | 2.53 | 28.7 | 23 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | | '24/04/08 | 25.3 | 25.65 | 25.3 | 25.65 | +0.35 | +1.38 | 1.38 | 29.1 | 19 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | | '24/04/03 | 25.55 | 25.3 | 25 | 25.3 | -0.25 | -0.98 | 1.17 | 5.09 | 6 | 0.85 | | | | | | 0 | | | | | | | '24/04/02 | 26.1 | 26 | 25 | 25.55 | -0.55 | -2.11 | 3.83 | 19.1 | 21 | 0.91 | | +1 | 0 | 0 | +1 | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/01 | 25.2 | 26.1 | 25.3 | 26.1 | +0.9 | +3.57 | 3.17 | 23.2 | 25 | 0.93 | 0.01 | | | | | 0 | | | | | | | '24/03/29 | 25.25 | 25.3 | 25.2 | 25.2 | -0.05 | -0.2 | 0.4 | 3.28 | 9 | 0.36 | | | | | | 0 | | | | | | | '24/03/28 | 25.2 | 25.25 | 25.25 | 25.25 | +0.05 | +0.2 | 0 | 0.04 | 2 | 0.02 | | | | | | 0 | | | | | | | '24/03/27 | 25.3 | 25.2 | 25.2 | 25.2 | -0.1 | -0.4 | 0 | 2.3 | 2 | 1.15 | | | | | | 0 | | | | | | | '24/03/26 | 25.75 | 25.8 | 25.3 | 25.3 | -0.45 | -1.75 | 1.94 | 15.3 | 15 | 1.02 | | | | | | 0 | | | | | | | '24/03/25 | 25.45 | 26 | 25.4 | 25.75 | +0.3 | +1.18 | 2.36 | 11 | 12 | 0.92 | | | | | | 0 | | | | | | | '24/03/22 | 25.2 | 25.45 | 25.25 | 25.45 | +0.25 | +0.99 | 0.79 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | | '24/03/21 | 25.55 | 25.55 | 25.2 | 25.2 | -0.35 | -1.37 | 1.37 | 9.09 | 11 | 0.83 | | | | | | 0 | | | | | | | '24/03/20 | 25.4 | 26 | 25.4 | 25.55 | +0.15 | +0.59 | 2.36 | 6.02 | 7 | 0.86 | | | | | | 0 | | | | | | | '24/03/19 | 25.35 | 26 | 25.35 | 25.4 | +0.05 | +0.2 | 2.56 | 16.1 | 18 | 0.89 | | | | | | 0 | | | | | | | '24/03/18 | 25.9 | 26 | 25.35 | 25.35 | -0.55 | -2.12 | 2.51 | 1.02 | 3 | 0.34 | | | | | | 0 | | | | | | | '24/03/15 | 26.1 | 26.1 | 25.4 | 25.9 | -0.2 | -0.77 | 2.68 | 15.1 | 12 | 1.26 | | | | | | 0 | | | | | | | '24/03/14 | 25.95 | 26.1 | 26.1 | 26.1 | +0.15 | +0.58 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | | '24/03/13 | 25.6 | 26.1 | 25.85 | 25.95 | +0.35 | +1.37 | 0.98 | 15.6 | 13 | 1.2 | | | | | | 0 | | | | | | | '24/03/12 | 25.95 | 25.95 | 25.6 | 25.6 | -0.35 | -1.35 | 1.35 | 0.06 | 4 | 0.02 | | | | | | 0 | | | | | | | '24/03/11 | 25.7 | 25.95 | 25.7 | 25.95 | +0.25 | +0.97 | 0.97 | 3.41 | 6 | 0.57 | | | | | | 0 | | | | | | | '24/03/08 | 25.95 | 25.9 | 25.5 | 25.7 | -0.25 | -0.96 | 1.54 | 7.95 | 14 | 0.57 | | -1 | 0 | 0 | -1 | 0 | | | | | | | '24/03/07 | 26.05 | 26.05 | 25.4 | 25.95 | -0.1 | -0.38 | 2.5 | 8.67 | 9 | 0.96 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/06 | 26 | 26.05 | 25.55 | 26.05 | +0.05 | +0.19 | 1.92 | 1.06 | 4 | 0.27 | | | | | | 0 | | | | | | | '24/03/05 | 26.05 | 26.05 | 25.45 | 26 | -0.05 | -0.19 | 2.3 | 1.09 | 6 | 0.18 | | | | | | 0 | | | | | | | '24/03/04 | 26.05 | 26.05 | 25.45 | 26.05 | 0 | 0 | 2.3 | 1.01 | 5 | 0.2 | | | | | | 0 | | | | | | | '24/03/01 | 26 | 26.05 | 26 | 26.05 | +0.05 | +0.19 | 0.19 | 2.17 | 3 | 0.72 | | | | | | 0 | | | | | | | '24/02/29 | 26.3 | 26.3 | 25.4 | 26 | -0.3 | -1.14 | 3.42 | 10.1 | 12 | 0.84 | | | | | | 0 | | | | | | | '24/02/27 | 26 | 26.45 | 26 | 26.3 | +0.3 | +1.15 | 1.73 | 20.2 | 24 | 0.84 | 0.01 | | | | | 0 | | | | | | | '24/02/26 | 26.05 | 26.1 | 25.4 | 26 | -0.05 | -0.19 | 2.69 | 1.11 | 4 | 0.28 | | | | | | 0 | | | | | | | '24/02/23 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 0 | | | | | | | '24/02/22 | 26.3 | 26.3 | 25.8 | 26.05 | -0.25 | -0.95 | 1.9 | 7.02 | 8 | 0.88 | | | | | | 0 | | | | | | | '24/02/21 | 26.1 | 26.3 | 25.4 | 26.3 | +0.2 | +0.77 | 3.45 | 6.71 | 11 | 0.61 | | | | | | 0 | | | | | | | '24/02/20 | 26.55 | 26.7 | 25.7 | 26.1 | -0.45 | -1.69 | 3.77 | 18.3 | 20 | 0.91 | | | | | | 0 | | | | | | | '24/02/19 | 25.1 | 26.55 | 25.35 | 26.55 | +1.45 | +5.78 | 4.78 | 19 | 19 | 1 | | +1 | 0 | 0 | +1 | 0 | | | | | | | '24/02/16 | 25.25 | 25.35 | 25.1 | 25.1 | -0.15 | -0.59 | 0.99 | 3.61 | 6 | 0.6 | | | | | | 0 | | | | | | | '24/02/15 | 25.25 | 25.25 | 24.85 | 25.25 | 0 | 0 | 1.58 | 1.46 | 5 | 0.29 | | | | | | 0 | | | | | | | '24/02/05 | 25 | 25.25 | 24.45 | 25.25 | +0.25 | +1 | 3.2 | 9.53 | 28 | 0.34 | | | | | | 0 | | | | | | | '24/02/02 | 25.15 | 25.15 | 24.5 | 25 | -0.15 | -0.6 | 2.58 | 7.15 | 16 | 0.45 | | | | | | 0 | | | | | | | '24/02/01 | 25.05 | 25.15 | 24.5 | 25.15 | +0.1 | +0.4 | 2.59 | 3.56 | 6 | 0.59 | | | | | | 0 | | | | | | | '24/01/31 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/30 | 25.05 | 25.05 | 24.6 | 25.05 | 0 | 0 | 1.8 | 5.71 | 10 | 0.57 | | | | | | 0 | | | | | | | '24/01/29 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0.32 | 5 | 0.06 | | | | | | 0 | | | | | | | '24/01/26 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 0 | | | | | | | '24/01/25 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 | 2.3 | 8 | 0.29 | | | | | | 0 | | | | | | | '24/01/24 | 25 | 25.05 | 24.7 | 25.05 | +0.05 | +0.2 | 1.4 | 10.1 | 17 | 0.59 | | | | | | 0 | | | | | | | '24/01/23 | 25 | 25 | 24.6 | 25 | 0 | 0 | 1.6 | 2.63 | 8 | 0.33 | | | | | | 0 | | | | | | | '24/01/22 | 24.95 | 25 | 25 | 25 | +0.05 | +0.2 | 0 | 0.56 | 10 | 0.06 | | | | | | 0 | | | | | | | '24/01/19 | 25.3 | 25.3 | 24.5 | 24.95 | -0.35 | -1.38 | 3.16 | 12.6 | 17 | 0.74 | | | | | | 0 | | | | | | | '24/01/18 | 25.25 | 25.3 | 25.25 | 25.3 | +0.05 | +0.2 | 0.2 | 0.61 | 5 | 0.12 | | | | | | 0 | | | | | | | '24/01/17 | 25.4 | 25.25 | 25.25 | 25.25 | -0.15 | -0.59 | 0 | 0.02 | 3 | 0.01 | | | | | | 0 | | | | | | | '24/01/16 | 25.8 | 25.45 | 25 | 25.4 | -0.4 | -1.55 | 1.74 | 18.4 | 17 | 1.08 | | | | | | 0 | | | | | | | '24/01/15 | 25.8 | 25.8 | 25.05 | 25.8 | 0 | 0 | 2.91 | 0.05 | 3 | 0.02 | | | | | | 0 | | | | | | | '24/01/12 | 25.8 | 25.8 | 25.8 | 25.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '24/01/11 | 25.75 | 25.8 | 25.4 | 25.8 | +0.05 | +0.19 | 1.55 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | | '24/01/10 | 25.8 | 25.75 | 25.75 | 25.75 | -0.05 | -0.19 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | | '24/01/09 | 25.85 | 26.05 | 25.55 | 25.8 | -0.05 | -0.19 | 1.93 | 4.6 | 7 | 0.66 | | | | | | 0 | | | | | | | '24/01/08 | 26.1 | 26.1 | 25.75 | 25.85 | -0.25 | -0.96 | 1.34 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | | '24/01/05 | 26 | 26.1 | 26 | 26.1 | +0.1 | +0.38 | 0.38 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/04 | 26 | 26 | 25.7 | 26 | 0 | 0 | 1.15 | 7 | 6 | 1.17 | | | | | | 0 | | | | | | | '24/01/03 | 26 | 26 | 25.6 | 26 | 0 | 0 | 1.54 | 0.12 | 4 | 0.03 | | | | | | 0 | | | | | | | '24/01/02 | 25.6 | 26 | 25.6 | 26 | +0.4 | +1.56 | 1.56 | 5.01 | 8 | 0.63 | | | | | | 0 | | | | | | | '23/12/29 | 25.55 | 25.6 | 25.55 | 25.6 | +0.05 | +0.2 | 0.2 | 2.1 | 5 | 0.42 | | | | | | 0 | | | | | | | '23/12/28 | 25.45 | 25.55 | 24.9 | 25.55 | +0.1 | +0.39 | 2.55 | 1.13 | 8 | 0.14 | | | | | | 0 | | | | | | | '23/12/27 | 25.3 | 25.45 | 24.9 | 25.45 | +0.15 | +0.59 | 2.17 | 2.46 | 9 | 0.27 | | | | | | 0 | | | | | | | '23/12/26 | 25.25 | 25.5 | 25 | 25.3 | +0.05 | +0.2 | 1.98 | 22.2 | 13 | 1.7 | 0.01 | | | | | 0 | | | | | | | '23/12/25 | 26.2 | 26.5 | 24.9 | 25.25 | -0.95 | -3.63 | 6.11 | 19.6 | 18 | 1.09 | | | | | | 0 | | | | | | | '23/12/22 | 26.2 | 26.2 | 25.7 | 26.2 | 0 | 0 | 1.91 | 0.01 | 3 | 0 | | | | | | 0 | | | | | | | '23/12/21 | 26.5 | 26.5 | 26 | 26.2 | -0.3 | -1.13 | 1.89 | 6.2 | 5 | 1.24 | | | | | | 0 | | | | | | | '23/12/20 | 26.2 | 26.5 | 25.7 | 26.5 | +0.3 | +1.15 | 3.05 | 17 | 12 | 1.42 | | | | | | 0 | | | | | | | '23/12/19 | 26.5 | 26.5 | 26 | 26.2 | -0.3 | -1.13 | 1.89 | 2.11 | 6 | 0.35 | | | | | | 0 | | | | | | | '23/12/18 | 26.7 | 26.5 | 26.3 | 26.5 | -0.2 | -0.75 | 0.75 | 3 | 3 | 1 | | | | | | 0 | | | | | | | '23/12/15 | 26.75 | 26.85 | 26.35 | 26.7 | -0.05 | -0.19 | 1.87 | 36.1 | 26 | 1.39 | 0.01 | | | | | 0 | | | | | | | '23/12/14 | 27.2 | 27.2 | 26.4 | 26.75 | -0.45 | -1.65 | 2.94 | 9.11 | 12 | 0.76 | | | | | | 0 | | | | | | | '23/12/13 | 27.25 | 27.25 | 26.7 | 27.2 | -0.05 | -0.18 | 2.02 | 2 | 4 | 0.5 | | | | | | 0 | | | | | | | '23/12/12 | 27.3 | 28.1 | 26.8 | 27.25 | -0.05 | -0.18 | 4.76 | 22 | 18 | 1.22 | 0.01 | | | | | 0 | | | | | | | '23/12/11 | 25.8 | 27.9 | 25.8 | 27.3 | +1.5 | +5.81 | 8.14 | 71.5 | 58 | 1.23 | 0.02 | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/08 | 25.9 | 26 | 25.5 | 25.8 | -0.1 | -0.39 | 1.93 | 0.63 | 9 | 0.07 | | | | | | 0 | | | | | | | '23/12/07 | 26.4 | 26.4 | 25.8 | 25.9 | -0.5 | -1.89 | 2.27 | 15.1 | 16 | 0.94 | | | | | | 0 | | | | | | | '23/12/06 | 26.4 | 26.6 | 26.15 | 26.4 | 0 | 0 | 1.7 | 18 | 17 | 1.06 | | | | | | 0 | | | | | | | '23/12/05 | 26.5 | 26.6 | 25.9 | 26.4 | -0.1 | -0.38 | 2.64 | 17 | 13 | 1.31 | | | | | | 0 | | | | | | | '23/12/04 | 25.1 | 26.5 | 25.35 | 26.5 | +1.4 | +5.58 | 4.58 | 56 | 38 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | | '23/12/01 | 25.1 | 25.9 | 25.1 | 25.1 | 0 | 0 | 3.19 | 34 | 26 | 1.31 | 0.01 | | | | | 0 | | | | | | | '23/11/30 | 24.85 | 25.1 | 24.4 | 25.1 | +0.25 | +1.01 | 2.82 | 12.2 | 10 | 1.22 | | | | | | 0 | | | | | | | '23/11/29 | 24.3 | 24.85 | 24.85 | 24.85 | +0.55 | +2.26 | 0 | 0.15 | 3 | 0.05 | | | | | | 0 | | | | | | | '23/11/28 | 25.5 | 25.3 | 24.25 | 24.3 | -1.2 | -4.71 | 4.12 | 54.6 | 31 | 1.76 | 0.01 | | | | | 0 | | | | | | | '23/11/27 | 23.6 | 25.5 | 23.55 | 25.5 | +1.9 | +8.05 | 8.26 | 40.3 | 44 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | | '23/11/24 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 1.28 | 4 | 0.32 | | | | | | 0 | | | | | | | '23/11/23 | 23.35 | 23.6 | 23.6 | 23.6 | +0.25 | +1.07 | 0 | 0.08 | 3 | 0.02 | | | | | | 0 | | | | | | | '23/11/22 | 23.6 | 23.55 | 23.35 | 23.35 | -0.25 | -1.06 | 0.85 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | | '23/11/21 | 23.2 | 23.6 | 22.9 | 23.6 | +0.4 | +1.72 | 3.02 | 6.04 | 7 | 0.86 | | | | | | 0 | | | | | | | '23/11/20 | 23.05 | 23.2 | 23.05 | 23.2 | +0.15 | +0.65 | 0.65 | 4.58 | 11 | 0.42 | | | | | | 0 | | | | | | | '23/11/17 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 | 0.15 | 3 | 0.05 | | | | | | 0 | | | | | | | '23/11/16 | 22.85 | 23.05 | 22.8 | 23.05 | +0.2 | +0.88 | 1.09 | 22.8 | 15 | 1.52 | 0.01 | | | | | 0 | | | | | | | '23/11/15 | 22.85 | 22.9 | 22.75 | 22.85 | 0 | 0 | 0.66 | 3.15 | 5 | 0.63 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/14 | 22.85 | 22.85 | 22.8 | 22.85 | 0 | 0 | 0.22 | 3.27 | 4 | 0.82 | | | | | | 0 | | | | | | | '23/11/13 | 22.75 | 22.85 | 22.2 | 22.85 | +0.1 | +0.44 | 2.86 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | | '23/11/10 | 21.9 | 22.8 | 22.4 | 22.75 | +0.85 | +3.88 | 1.83 | 19 | 13 | 1.46 | | -1 | 0 | 0 | -1 | 0 | | | | | | | '23/11/09 | 22.75 | 21.9 | 21.9 | 21.9 | -0.85 | -3.74 | 0 | 0.01 | 1 | 0.01 | | | | | | 0 | | | | | | | '23/11/08 | 22.9 | 22.85 | 21.95 | 22.75 | -0.15 | -0.66 | 3.93 | 13.8 | 10 | 1.38 | | +1 | 0 | 0 | +1 | 0 | | | | | | | '23/11/07 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | | '23/11/06 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | | '23/11/03 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0 | | | | | | | '23/11/02 | 22.2 | 22.9 | 22.65 | 22.9 | +0.7 | +3.15 | 1.13 | 6.11 | 6 | 1.02 | | | | | | 0 | | | | | | | '23/11/01 | 22.3 | 22.25 | 22.1 | 22.2 | -0.1 | -0.45 | 0.67 | 5.48 | 6 | 0.91 | | | | | | 0 | | | | | | | '23/10/31 | 22.8 | 22.4 | 22.2 | 22.3 | -0.5 | -2.19 | 0.88 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | | '23/10/30 | 22.85 | 22.85 | 22.05 | 22.8 | -0.05 | -0.22 | 3.5 | 6.05 | 4 | 1.51 | | | | | | 0 | | | | | | | '23/10/27 | 22.9 | 22.85 | 22.5 | 22.85 | -0.05 | -0.22 | 1.53 | 5.44 | 4 | 1.36 | | | | | | 0 | | | | | | | '23/10/26 | 23 | 22.9 | 22.5 | 22.9 | -0.1 | -0.43 | 1.74 | 2 | 2 | 1 | | | | | | 0 | | | | | | | '23/10/25 | 23.1 | 23.1 | 22.15 | 23 | -0.1 | -0.43 | 4.11 | 20.3 | 12 | 1.69 | | | | | | 0 | | | | | | | '23/10/24 | 22.95 | 23.1 | 22.95 | 23.1 | +0.15 | +0.65 | 0.65 | 9.02 | 5 | 1.81 | | | | | | 0 | | | | | | | '23/10/23 | 22.9 | 23.1 | 22.95 | 22.95 | +0.05 | +0.22 | 0.66 | 3.26 | 6 | 0.54 | | | | | | 0 | | | | | | | '23/10/20 | 22.9 | 23 | 22.8 | 22.9 | 0 | 0 | 0.87 | 7.1 | 7 | 1.01 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/19 | 22.85 | 23 | 22.4 | 22.9 | +0.05 | +0.22 | 2.63 | 17.3 | 11 | 1.57 | | -1 | 0 | 0 | -1 | 0 | | | | | | | '23/10/18 | 22.9 | 22.9 | 22.2 | 22.85 | -0.05 | -0.22 | 3.06 | 28 | 13 | 2.16 | 0.01 | | | | | 0 | | | | | | | '23/10/17 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | | '23/10/16 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.61 | 2 | 0.3 | | | | | | 0 | | | | | | | '23/10/13 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/10/12 | 22.05 | 22.9 | 22.15 | 22.9 | +0.85 | +3.85 | 3.4 | 3.32 | 6 | 0.55 | | +1 | 0 | 0 | +1 | 0 | | | | | | | '23/10/11 | 22.9 | 22.9 | 22 | 22.05 | -0.85 | -3.71 | 3.93 | 5.1 | 7 | 0.73 | | | | | | 0 | | | | | | | '23/10/06 | 22.9 | 22.9 | 22.9 | 22.9 | 0 | 0 | 0 | 0.1 | 2 | 0.05 | | | | | | 0 | | | | | | | '23/10/05 | 23.2 | 23.1 | 22.5 | 22.9 | -0.3 | -1.29 | 2.59 | 38.1 | 46 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | | '23/10/04 | 23.55 | 23.6 | 23 | 23.2 | -0.35 | -1.49 | 2.55 | 6.18 | 9 | 0.69 | | -1 | 0 | 0 | -1 | 0 | | | | | | | '23/10/03 | 23.6 | 23.55 | 23.1 | 23.55 | -0.05 | -0.21 | 1.91 | 10.2 | 11 | 0.93 | | | | | | 0.01 | | | | | | | '23/10/02 | 23.65 | 23.65 | 23.6 | 23.6 | -0.05 | -0.21 | 0.21 | 0.4 | 8 | 0.05 | | | | | | 0.01 | | | | | | | '23/09/28 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | | '23/09/27 | 23.75 | 23.65 | 22.9 | 23.65 | -0.1 | -0.42 | 3.16 | 22.1 | 12 | 1.84 | 0.01 | | | | | 0.01 | | | | | | | '23/09/26 | 23.6 | 23.75 | 23 | 23.75 | +0.15 | +0.64 | 3.18 | 15.6 | 16 | 0.97 | | | | | | 0.01 | | | | | | | '23/09/25 | 23.8 | 23.7 | 23.6 | 23.6 | -0.2 | -0.84 | 0.42 | 0.64 | 6 | 0.11 | | | | | | 0.01 | | | | | | | '23/09/22 | 23.2 | 23.8 | 23.8 | 23.8 | +0.6 | +2.59 | 0 | 1.04 | 3 | 0.35 | | | | | | 0.01 | | | | | | | '23/09/21 | 23.8 | 23.9 | 23.1 | 23.2 | -0.6 | -2.52 | 3.36 | 7.18 | 8 | 0.9 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/20 | 23.25 | 23.9 | 23.8 | 23.8 | +0.55 | +2.37 | 0.43 | 3.02 | 4 | 0.76 | | | | | | 0 | | | | | | | '23/09/19 | 23.85 | 23.25 | 23.25 | 23.25 | -0.6 | -2.52 | 0 | 0.5 | 1 | 0.5 | | | | | | 0 | | | | | | | '23/09/18 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/09/15 | 23.9 | 23.85 | 23.85 | 23.85 | -0.05 | -0.21 | 0 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | | '23/09/14 | 23.35 | 23.9 | 23.25 | 23.9 | +0.55 | +2.36 | 2.78 | 0.05 | 9 | 0.01 | | | | | | 0 | | | | | | | '23/09/13 | 23.9 | 23.6 | 23.3 | 23.35 | -0.55 | -2.3 | 1.26 | 19.5 | 13 | 1.5 | | | | | | 0 | | | | | | | '23/09/12 | 23.9 | 23.9 | 23.9 | 23.9 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | | '23/09/11 | 23.85 | 23.9 | 23.8 | 23.9 | +0.05 | +0.21 | 0.42 | 26.5 | 15 | 1.77 | 0.01 | | | | | 0 | | | | | | | '23/09/08 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0.08 | 4 | 0.02 | | | | | | 0 | | | | | | | '23/09/07 | 23.35 | 23.85 | 23.75 | 23.85 | +0.5 | +2.14 | 0.43 | 6.05 | 7 | 0.86 | | | | | | 0 | | | | | | | '23/09/06 | 24.1 | 24 | 23.35 | 23.35 | -0.75 | -3.11 | 2.7 | 38.7 | 23 | 1.68 | 0.01 | | | | | 0 | | | | | | | '23/09/05 | 24.55 | 24.35 | 23.95 | 24.1 | -0.45 | -1.83 | 1.63 | 18 | 9 | 2 | | | | | | 0 | | | | | | | '23/09/04 | 24.3 | 24.55 | 24.2 | 24.55 | +0.25 | +1.03 | 1.44 | 21.6 | 20 | 1.08 | 0.01 | | | | | 0 | | | | | | | '23/09/01 | 24.95 | 24.55 | 24.3 | 24.3 | -0.65 | -2.61 | 1 | 8.27 | 7 | 1.18 | | | | | | 0 | | | | | | | '23/08/31 | 24.4 | 24.95 | 24.3 | 24.95 | +0.55 | +2.25 | 2.66 | 18 | 12 | 1.5 | | | | | | 0 | | | | | | | '23/08/30 | 24.3 | 24.5 | 24.25 | 24.4 | +0.1 | +0.41 | 1.03 | 19 | 6 | 3.17 | | | | | | 0 | | | | | | | '23/08/29 | 24.9 | 24.9 | 24.3 | 24.3 | -0.6 | -2.41 | 2.41 | 21.2 | 14 | 1.52 | 0.01 | | | | | 0 | | | | | | | '23/08/28 | 25 | 25.1 | 24.9 | 24.9 | -0.1 | -0.4 | 0.8 | 24.2 | 18 | 1.35 | 0.01 | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/25 | 25.25 | 25.55 | 25 | 25 | -0.25 | -0.99 | 2.18 | 10 | 8 | 1.26 | | | | | | 0 | | | | | | | '23/08/24 | 26 | 25.3 | 25.25 | 25.25 | -0.75 | -2.88 | 0.19 | 8 | 4 | 2 | | | | | | 0 | | | | | | | '23/08/23 | 25.5 | 26 | 25.25 | 26 | +0.5 | +1.96 | 2.94 | 20.4 | 11 | 1.85 | 0.01 | | | | | 0 | | | | | | | '23/08/22 | 25.95 | 26 | 25.5 | 25.5 | -0.45 | -1.73 | 1.93 | 5 | 4 | 1.25 | | | | | | 0 | | | | | | | '23/08/21 | 25.9 | 26 | 25.7 | 25.95 | +0.05 | +0.19 | 1.16 | 3.41 | 3 | 1.14 | | | | | | 0 | | | | | | | '23/08/18 | 25.85 | 25.9 | 25.9 | 25.9 | +0.05 | +0.19 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | | '23/08/17 | 25.65 | 25.85 | 25.65 | 25.85 | +0.2 | +0.78 | 0.78 | 12 | 7 | 1.71 | | | | | | 0 | | | | | | | '23/08/16 | 25.55 | 25.65 | 25.65 | 25.65 | +0.1 | +0.39 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | | '23/08/15 | 25.8 | 25.7 | 25.55 | 25.55 | -0.25 | -0.97 | 0.58 | 6.3 | 3 | 2.1 | | | | | | 0 | | | | | | | '23/08/14 | 25.85 | 25.9 | 25.7 | 25.8 | -0.05 | -0.19 | 0.77 | 11.4 | 9 | 1.27 | | | | | | 0 | | | | | | | '23/08/11 | 26 | 25.85 | 25.85 | 25.85 | -0.15 | -0.58 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | | '23/08/10 | 26.1 | 27.05 | 26 | 26 | -0.1 | -0.38 | 4.02 | 27.1 | 17 | 1.59 | 0.01 | | | | | 0 | | | | | | | '23/08/09 | 27.05 | 26.5 | 26.1 | 26.1 | -0.95 | -3.51 | 1.48 | 10 | 5 | 2 | | | | | | 0 | | | | | | | '23/08/08 | 26.4 | 27.05 | 25.8 | 27.05 | +0.65 | +2.46 | 4.73 | 35 | 20 | 1.75 | 0.01 | | | | | 0 | | | | | | | '23/08/07 | 26 | 26.4 | 26.3 | 26.4 | +0.4 | +1.54 | 0.38 | 3.2 | 6 | 0.53 | | | | | | 0 | | | | | | | '23/08/04 | 27 | 26.95 | 26 | 26 | -1 | -3.7 | 3.52 | 4.08 | 6 | 0.68 | | | | | | 0 | | | | | | | '23/08/02 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 1.04 | 2 | 0.52 | | | | | | 0 | | | | | | | '23/08/01 | 26.7 | 27 | 26 | 27 | +0.3 | +1.12 | 3.75 | 13.1 | 8 | 1.64 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/31 | 26.7 | 26.7 | 25.8 | 26.7 | 0 | 0 | 3.37 | 12.7 | 8 | 1.59 | | | | | | 0 | | | | | | | '23/07/28 | 26.8 | 26.7 | 25.9 | 26.7 | -0.1 | -0.37 | 2.99 | 14 | 8 | 1.75 | | | | | | 0 | | | | | | | '23/07/27 | 26.1 | 26.8 | 25.9 | 26.8 | +0.7 | +2.68 | 3.45 | 63.2 | 31 | 2.04 | 0.02 | | | | | 0 | | | | | | | '23/07/26 | 28.05 | 28.1 | 26 | 26.1 | -1.95 | -6.95 | 7.49 | 76.6 | 37 | 2.07 | 0.02 | | | | | 0 | | | | | | | '23/07/25 | 27.05 | 28.2 | 27.35 | 28.05 | +1 | +3.7 | 3.14 | 62.4 | 38 | 1.64 | 0.02 | | | | | 0 | | | | | | | '23/07/24 | 27.75 | 28 | 26.6 | 27.05 | -0.7 | -2.52 | 5.05 | 118 | 68 | 1.73 | 0.03 | | | | | 0 | | | | | | | '23/07/21 | 28.6 | 29.5 | 27.5 | 27.75 | -0.85 | -2.97 | 6.99 | 151 | 85 | 1.77 | 0.04 | | | | | 0 | | | | | | | '23/07/20 | 28.5 | 29.55 | 27.6 | 28.6 | +0.1 | +0.35 | 6.84 | 178 | 109 | 1.63 | 0.05 | | | | | 0 | | | | | | | '23/07/19 | 24.5 | 28.5 | 24.7 | 28.5 | +4 | +16.3 | 15.5 | 101 | 74 | 1.36 | 0.03 | | | | | 0 | | | | | | | '23/07/18 | 24.5 | 24.9 | 24.5 | 24.5 | 0 | 0 | 1.63 | 3.65 | 6 | 0.61 | | | | | | 0 | | | | | | | '23/07/17 | 24.2 | 24.9 | 24.4 | 24.5 | +0.3 | +1.24 | 2.07 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | | '23/07/14 | 24.9 | 24.9 | 24.2 | 24.2 | -0.7 | -2.81 | 2.81 | 3.02 | 3 | 1.01 | | | | | | 0 | | | | | | | '23/07/13 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | | '23/07/12 | 25 | 25 | 24.9 | 24.9 | -0.1 | -0.4 | 0.4 | 1 | 6 | 0.17 | | | | | | 0 | | | | | | | '23/07/11 | 25 | 25 | 24.4 | 25 | 0 | 0 | 2.4 | 7.06 | 12 | 0.59 | | | | | | 0 | | | | | | | '23/07/10 | 24.2 | 25 | 23.9 | 25 | +0.8 | +3.31 | 4.55 | 51 | 24 | 2.13 | 0.01 | | | | | 0 | | | | | | | '23/07/07 | 24.55 | 24.6 | 24.2 | 24.2 | -0.35 | -1.43 | 1.63 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | | '23/07/06 | 24.45 | 24.75 | 24.55 | 24.55 | +0.1 | +0.41 | 0.82 | 7.08 | 7 | 1.01 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/05 | 24.6 | 24.95 | 24.25 | 24.45 | -0.15 | -0.61 | 2.85 | 20.2 | 16 | 1.26 | | | | | | 0 | | | | | | | '23/07/04 | 24.95 | 25 | 23 | 24.6 | -0.35 | -1.4 | 8.02 | 102 | 67 | 1.53 | 0.02 | | | | | 0 | | | | | | | '23/07/03 | 26 | 26 | 24.75 | 24.95 | -1.05 | -4.04 | 4.81 | 81.3 | 43 | 1.89 | 0.02 | | | | | 0 | | | | | | | '23/06/30 | 26.45 | 26.45 | 25.9 | 26 | -0.45 | -1.7 | 2.08 | 70 | 26 | 2.69 | 0.02 | | | | | 0 | | | | | | | '23/06/29 | 26.1 | 26.5 | 25.65 | 26.45 | +0.35 | +1.34 | 3.26 | 44.7 | 24 | 1.86 | 0.01 | | | | | 0 | | | | | | | '23/06/28 | 26.05 | 26.15 | 26 | 26.1 | +0.05 | +0.19 | 0.58 | 18.4 | 17 | 1.08 | | | | | | 0 | | | | | | | '23/06/27 | 26.45 | 26.45 | 26.05 | 26.05 | -0.4 | -1.51 | 1.51 | 13 | 8 | 1.62 | | | | | | 0 | | | | | | | '23/06/26 | 26.3 | 26.45 | 26.1 | 26.45 | +0.15 | +0.57 | 1.33 | 7 | 9 | 0.78 | | | | | | 0 | | | | | | | '23/06/21 | 26 | 26.3 | 26.2 | 26.3 | +0.3 | +1.15 | 0.38 | 1.03 | 6 | 0.17 | | | | | | 0 | | | | | | | '23/06/20 | 26.6 | 27 | 26 | 26 | -0.6 | -2.26 | 3.76 | 16.1 | 16 | 1 | | | | | | 0 | | | | | | | '23/06/19 | 26.7 | 27 | 26.5 | 26.6 | -0.1 | -0.37 | 1.87 | 14.1 | 13 | 1.09 | | | | | | 0 | | | | | | | '23/06/16 | 26.5 | 26.7 | 26.15 | 26.7 | +0.2 | +0.75 | 2.08 | 8.2 | 6 | 1.37 | | | | | | 0 | | | | | | | '23/06/15 | 27.15 | 26.55 | 26.4 | 26.5 | -0.65 | -2.39 | 0.55 | 8.01 | 6 | 1.34 | | | | | | 0 | | | | | | | '23/06/14 | 27 | 27.15 | 26.5 | 27.15 | +0.15 | +0.56 | 2.41 | 16 | 7 | 2.29 | | | | | | 0 | | | | | | | '23/06/13 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/06/12 | 26.9 | 27.4 | 26.9 | 27 | +0.1 | +0.37 | 1.86 | 5.03 | 3 | 1.68 | | | | | | 0 | | | | | | | '23/06/09 | 27.35 | 27 | 26.6 | 26.9 | -0.45 | -1.65 | 1.46 | 13 | 9 | 1.44 | | | | | | 0 | | | | | | | '23/06/08 | 27.5 | 27.35 | 27.35 | 27.35 | -0.15 | -0.55 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/07 | 27.15 | 27.5 | 26.65 | 27.5 | +0.35 | +1.29 | 3.13 | 25 | 13 | 1.92 | 0.01 | | | | | 0 | | | | | | | '23/06/06 | 27.9 | 27.5 | 27 | 27.15 | -0.75 | -2.69 | 1.79 | 18.1 | 10 | 1.81 | | | | | | 0 | | | | | | | '23/06/05 | 28.1 | 28.3 | 27 | 27.9 | -0.2 | -0.71 | 4.63 | 43 | 20 | 2.15 | 0.01 | | | | | 0 | | | | | | | '23/06/02 | 28.15 | 28.15 | 27.9 | 28.1 | -0.05 | -0.18 | 0.89 | 15.1 | 12 | 1.26 | | | | | | 0 | | | | | | | '23/06/01 | 28.1 | 28.15 | 28.15 | 28.15 | +0.05 | +0.18 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | | '23/05/31 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/05/30 | 28.45 | 28.25 | 28 | 28.1 | -0.35 | -1.23 | 0.88 | 28.1 | 18 | 1.56 | 0.01 | | | | | 0 | | | | | | | '23/05/29 | 28.8 | 28.45 | 28.1 | 28.45 | -0.35 | -1.22 | 1.22 | 22 | 12 | 1.83 | 0.01 | | | | | 0 | | | | | | | '23/05/26 | 28.7 | 28.8 | 28.2 | 28.8 | +0.1 | +0.35 | 2.09 | 12 | 9 | 1.34 | | | | | | 0 | | | | | | | '23/05/25 | 29.1 | 28.7 | 28.6 | 28.7 | -0.4 | -1.37 | 0.34 | 14 | 6 | 2.33 | | | | | | 0 | | | | | | | '23/05/24 | 29 | 29.35 | 29.05 | 29.1 | +0.1 | +0.34 | 1.03 | 24 | 9 | 2.67 | 0.01 | | | | | 0 | | | | | | | '23/05/23 | 29 | 29.2 | 28.9 | 29 | 0 | 0 | 1.03 | 33 | 17 | 1.94 | 0.01 | | | | | 0 | | | | | | | '23/05/22 | 28.4 | 29 | 28.9 | 29 | +0.6 | +2.11 | 0.35 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | | '23/05/19 | 29 | 29 | 28.05 | 28.4 | -0.6 | -2.07 | 3.28 | 7.48 | 6 | 1.25 | | | | | | 0 | | | | | | | '23/05/18 | 28.85 | 29 | 29 | 29 | +0.15 | +0.52 | 0 | 1.06 | 2 | 0.53 | | | | | | 0 | | | | | | | '23/05/17 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/05/16 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/05/15 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/12 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | | '23/05/11 | 29.5 | 29.4 | 28.85 | 28.85 | -0.65 | -2.2 | 1.86 | 24 | 9 | 2.67 | 0.01 | | | | | 0 | | | | | | | '23/05/10 | 30 | 29.5 | 29.4 | 29.5 | -0.5 | -1.67 | 0.33 | 4.02 | 3 | 1.34 | | | | | | 0 | | | | | | | '23/05/09 | 29.95 | 30.1 | 30 | 30 | +0.05 | +0.17 | 0.33 | 9.06 | 6 | 1.51 | | | | | | 0 | | | | | | | '23/05/08 | 29.5 | 29.95 | 29.05 | 29.95 | +0.45 | +1.53 | 3.05 | 2.01 | 5 | 0.4 | | | | | | 0 | | | | | | | '23/05/05 | 29.55 | 30.1 | 29.5 | 29.5 | -0.05 | -0.17 | 2.03 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | | '23/05/04 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | | '23/05/03 | 30 | 30.1 | 29.55 | 29.55 | -0.45 | -1.5 | 1.83 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | | '23/05/02 | 29 | 30.4 | 29.15 | 30 | +1 | +3.45 | 4.31 | 20.3 | 11 | 1.85 | 0.01 | | | | | 0 | | | | | |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
