|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.1 | 18.45 | +0.65 | +3.52% | 5.15% | 18.45 | 19.35 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 337 | 635.1萬 | 145 | 2.3張/筆 | 18.84元 | 1.1 | 50.26 | 1.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 94 | 170.4萬 | 49 | 1.9張/筆 | 18.18元 | +0.15 (+0.82%) | 連漲連跌: 連4漲 ( +1.6元 / +9.14%) 財報評分: 最新30分 / 平均34分 | | | |
| |
成交價: 19.1元 (+0.65元/ +3.52%) | 成交張數: 337張 | 成交金額: 635萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1269高 | 近14日新高 | 連4漲 (+1.6元/ +9.14%) | | 近9日新高 | | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18 | 17.5 | 18.5 | 20.3 | 22.55 | 14.85 | 12.5 | 13.65 | 13.5 | 32.78 | 50 | - | - | 25.35 | 漲跌價 | +1.1 | +1.6 | +0.6 | -1.2 | -3.45 | +4.25 | +6.6 | +5.45 | +5.6 | -13.68 | -30.9 | - | - | -6.25 | 漲跌幅 | +6.11% | +9.14% | +3.24% | -5.91% | -15.3% | +28.6% | +52.8% | +39.9% | +41.5% | -41.7% | -61.8% | - | - | -24.7% | 振幅 | 7.5% | 12% | 11.4% | 17% | 36.6% | 81.8% | 126% | 123% | 127% | 80.5% | 123% | - | - | 34.3% | 成交張數 | 551 | 1,036 | 2,573 | 5,292 | 2.31萬 | 8.87萬 | 12.4萬 | 16.4萬 | 23.6萬 | 37.4萬 | 53.9萬 | - | - | 3.28萬 | 成交金額 | 1,024萬 | 1,882萬 | 4,613萬 | 9,842萬 | 4.82億 | 18.7億 | 23.5億 | 28.3億 | 37.8億 | 67.1億 | 114億 | - | - | 7.08億 | 週轉率 | 0.71% | 1.33% | 3.3% | 6.78% | 29.6% | 114% | 158% | 210% | 303% | 479% | 690% | - | - | 42% |
結算價 19.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 18.45 | 19.35 | 18.4 | 19.1 | +0.65 | +3.52 | 5.15 | 337 | 145 | 2.32 | 0.06 | -9 | 0 | 0 | -9 | 1.56 | | | | | | '24/04/25 | 18.3 | 18.45 | 18 | 18.45 | +0.15 | +0.82 | 2.46 | 93.7 | 49 | 1.91 | 0.02 | +22 | 0 | 0 | +22 | 1.57 | | | | | | '24/04/24 | 18 | 18.35 | 18 | 18.3 | +0.3 | +1.67 | 1.94 | 120 | 69 | 1.74 | 0.02 | +5 | 0 | 0 | +5 | 1.54 | | | | | | '24/04/23 | 17.5 | 18 | 17.7 | 18 | +0.5 | +2.86 | 1.71 | 205 | 99 | 2.07 | 0.04 | +5 | 0 | 0 | +5 | 1.54 | | | | | | '24/04/22 | 17.5 | 17.9 | 17.25 | 17.5 | 0 | 0 | 3.71 | 280 | 115 | 2.44 | 0.05 | | | | | 1.53 | | | | | | '24/04/19 | 18 | 18.3 | 17.4 | 17.5 | -0.5 | -2.78 | 5 | 195 | 121 | 1.61 | 0.03 | -4 | 0 | 0 | -4 | 1.53 | | | | | | '24/04/18 | 18.15 | 18.3 | 17.7 | 18 | -0.15 | -0.83 | 3.31 | 150 | 106 | 1.42 | 0.03 | -1 | 0 | 0 | -1 | 1.53 | | | | | | '24/04/17 | 17.55 | 18.3 | 17.6 | 18.15 | +0.6 | +3.42 | 3.99 | 230 | 122 | 1.88 | 0.04 | +5 | 0 | 0 | +5 | 1.54 | | | | | | '24/04/16 | 17.6 | 18 | 17.25 | 17.55 | -0.05 | -0.28 | 4.26 | 148 | 108 | 1.37 | 0.03 | | | | | 1.53 | | | | | | '24/04/15 | 18.5 | 18.6 | 17.3 | 17.6 | -0.9 | -4.86 | 7.03 | 813 | 304 | 2.68 | 0.14 | | | | | 1.53 | | | | | | '24/04/12 | 18.75 | 18.8 | 18.3 | 18.5 | -0.25 | -1.33 | 2.67 | 415 | 167 | 2.49 | 0.08 | -9 | 0 | 0 | -9 | 1.53 | | | | | | '24/04/11 | 18.8 | 18.9 | 18.5 | 18.75 | -0.05 | -0.27 | 2.13 | 200 | 109 | 1.84 | 0.04 | +5 | 0 | 0 | +5 | 1.54 | | | | | | '24/04/10 | 18.6 | 19.1 | 18.5 | 18.8 | +0.2 | +1.08 | 3.23 | 280 | 121 | 2.31 | 0.05 | +4 | 0 | 0 | +4 | 1.53 | | | | | | '24/04/09 | 19.85 | 19.9 | 18.4 | 18.6 | -1.25 | -6.3 | 7.56 | 639 | 247 | 2.59 | 0.12 | -4 | 0 | 0 | -4 | 1.53 | | | | | | '24/04/08 | 19.9 | 20.05 | 19.6 | 19.85 | -0.05 | -0.25 | 2.26 | 105 | 61 | 1.71 | 0.02 | | | | | 1.53 | | | | | | '24/04/03 | 19.9 | 20.1 | 19.65 | 19.9 | 0 | 0 | 2.26 | 102 | 43 | 2.38 | 0.02 | -9 | 0 | 0 | -9 | 1.53 | | | | | | '24/04/02 | 20.25 | 20.35 | 19.55 | 19.9 | -0.35 | -1.73 | 3.95 | 359 | 142 | 2.53 | 0.07 | -14 | 0 | 0 | -14 | 1.55 | | | | | | '24/04/01 | 20.2 | 20.5 | 19.95 | 20.25 | +0.05 | +0.25 | 2.72 | 152 | 78 | 1.95 | 0.03 | -5 | 0 | 0 | -5 | 1.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 20.15 | 20.7 | 19.9 | 20.2 | +0.05 | +0.25 | 3.97 | 284 | 126 | 2.25 | 0.06 | -3 | 0 | 0 | -3 | 1.57 | | | | | | '24/03/28 | 20.3 | 20.5 | 20 | 20.15 | -0.15 | -0.74 | 2.46 | 184 | 101 | 1.82 | 0.04 | | | | | 1.57 | | | | | | '24/03/27 | 20.1 | 20.4 | 19.9 | 20.3 | +0.2 | +1 | 2.49 | 299 | 138 | 2.17 | 0.06 | -10 | 0 | 0 | -10 | 1.57 | | | | | | '24/03/26 | 20.4 | 20.8 | 19.8 | 20.1 | -0.3 | -1.47 | 4.9 | 223 | 103 | 2.17 | 0.04 | -3 | 0 | 0 | -3 | 1.58 | | | | | | '24/03/25 | 20.45 | 21 | 20.05 | 20.4 | -0.05 | -0.24 | 4.65 | 205 | 114 | 1.8 | 0.04 | -7 | 0 | 0 | -7 | 1.59 | | | | | | '24/03/22 | 20.45 | 20.95 | 20.05 | 20.45 | 0 | 0 | 4.4 | 225 | 96 | 2.35 | 0.05 | +12 | 0 | 0 | +12 | 1.6 | | | | | | '24/03/21 | 20.35 | 21 | 19.7 | 20.45 | +0.1 | +0.49 | 6.39 | 390 | 201 | 1.94 | 0.08 | -18 | 0 | 0 | -18 | 1.58 | | | | | | '24/03/20 | 19.25 | 20.7 | 19.25 | 20.35 | +1.1 | +5.71 | 7.53 | 581 | 295 | 1.97 | 0.12 | +23 | 0 | 0 | +23 | 1.6 | | | | | | '24/03/19 | 18.65 | 19.3 | 18.55 | 19.25 | +0.6 | +3.22 | 4.02 | 290 | 133 | 2.18 | 0.05 | +38 | 0 | 0 | +38 | 1.58 | | | | | | '24/03/18 | 19.25 | 19.4 | 18.2 | 18.65 | -0.6 | -3.12 | 6.23 | 1,325 | 464 | 2.85 | 0.25 | | | | | 1.53 | | | | | | '24/03/15 | 19.95 | 20.1 | 18.85 | 19.25 | -0.7 | -3.51 | 6.27 | 573 | 252 | 2.27 | 0.11 | | | | | 1.53 | | | | | | '24/03/14 | 20.75 | 20.85 | 19.7 | 19.95 | -0.8 | -3.86 | 5.54 | 593 | 291 | 2.04 | 0.12 | | | | | 1.53 | | | | | | '24/03/13 | 21.45 | 21.7 | 20.7 | 20.75 | -0.7 | -3.26 | 4.66 | 439 | 221 | 1.99 | 0.09 | -14 | 0 | 0 | -14 | 1.53 | | | | | | '24/03/12 | 21.4 | 21.7 | 21.4 | 21.45 | +0.05 | +0.23 | 1.4 | 186 | 114 | 1.64 | 0.04 | +2 | 0 | 0 | +2 | 1.55 | | | | | | '24/03/11 | 21.45 | 21.65 | 21.2 | 21.4 | -0.05 | -0.23 | 2.1 | 187 | 98 | 1.9 | 0.04 | +10 | 0 | 0 | +10 | 1.54 | | | | | | '24/03/08 | 21.5 | 21.6 | 21.2 | 21.45 | -0.05 | -0.23 | 1.86 | 340 | 151 | 2.25 | 0.07 | -4 | 0 | 0 | -4 | 1.53 | | | | | | '24/03/07 | 21.5 | 22 | 21.2 | 21.5 | 0 | 0 | 3.72 | 182 | 114 | 1.59 | 0.04 | -11 | 0 | 0 | -11 | 1.54 | | | | | | '24/03/06 | 21.7 | 22.3 | 21.4 | 21.5 | -0.2 | -0.92 | 4.15 | 366 | 144 | 2.54 | 0.08 | -7 | 0 | 0 | -7 | 1.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 22.05 | 23 | 21.4 | 21.7 | -0.35 | -1.59 | 7.26 | 596 | 291 | 2.05 | 0.13 | -1 | 0 | 0 | -1 | 1.56 | | | | | | '24/03/04 | 22.05 | 22.15 | 21.5 | 22.05 | 0 | 0 | 2.95 | 405 | 204 | 1.99 | 0.09 | | | | | 1.56 | | | | | | '24/03/01 | 21.75 | 22.35 | 21.7 | 22.05 | +0.3 | +1.38 | 2.99 | 419 | 243 | 1.73 | 0.09 | +24 | 0 | 0 | +24 | 1.56 | | | | | | '24/02/29 | 21.45 | 22.1 | 21.1 | 21.75 | +0.3 | +1.4 | 4.66 | 267 | 170 | 1.57 | 0.06 | +1 | 0 | 0 | +1 | 1.53 | | | | | | '24/02/27 | 21.75 | 22.35 | 21.2 | 21.45 | -0.3 | -1.38 | 5.29 | 590 | 257 | 2.3 | 0.13 | | | | | 1.53 | | | | | | '24/02/26 | 21.55 | 22.4 | 21.4 | 21.75 | +0.2 | +0.93 | 4.64 | 637 | 252 | 2.53 | 0.14 | | | | | 1.53 | | | | | | '24/02/23 | 22.5 | 22.7 | 21 | 21.55 | -0.95 | -4.22 | 7.56 | 1,341 | 499 | 2.69 | 0.29 | -16 | 0 | 0 | -16 | 1.53 | | | | | | '24/02/22 | 23.15 | 23.1 | 22.1 | 22.5 | -0.65 | -2.81 | 4.32 | 711 | 221 | 3.22 | 0.16 | -2 | 0 | 0 | -2 | 1.55 | | | | | | '24/02/21 | 22.9 | 23.2 | 22.6 | 23.15 | +0.25 | +1.09 | 2.62 | 475 | 190 | 2.5 | 0.11 | +8 | 0 | 0 | +8 | 1.55 | | | | | | '24/02/20 | 23.25 | 23.85 | 22.55 | 22.9 | -0.35 | -1.51 | 5.59 | 708 | 255 | 2.78 | 0.16 | | | | | 1.54 | | | | | | '24/02/19 | 23.7 | 23.8 | 23 | 23.25 | -0.45 | -1.9 | 3.38 | 391 | 185 | 2.12 | 0.09 | | | | | 1.54 | | | | | | '24/02/16 | 23.7 | 23.95 | 23 | 23.7 | 0 | 0 | 4.01 | 484 | 244 | 1.98 | 0.11 | | | | | 1.54 | | | | | | '24/02/15 | 22.75 | 25.5 | 23.1 | 23.7 | +0.95 | +4.18 | 10.5 | 1,654 | 644 | 2.57 | 0.4 | -27 | 0 | 0 | -27 | 1.54 | | | | | | '24/02/05 | 22.9 | 23 | 21.65 | 22.75 | -0.15 | -0.66 | 5.9 | 666 | 259 | 2.57 | 0.15 | -11 | 0 | 0 | -11 | 1.57 | | | | | | '24/02/02 | 21.45 | 23.5 | 21.7 | 22.9 | +1.45 | +6.76 | 8.39 | 773 | 403 | 1.92 | 0.18 | +24 | 0 | 0 | +24 | 1.59 | | | | | | '24/02/01 | 21.6 | 21.7 | 21.05 | 21.45 | -0.15 | -0.69 | 3.01 | 261 | 97 | 2.69 | 0.06 | | | | | 1.56 | | | | | | '24/01/31 | 21.7 | 21.6 | 21 | 21.6 | -0.1 | -0.46 | 2.76 | 352 | 189 | 1.86 | 0.07 | | | | | 1.56 | | | | | | '24/01/30 | 22.4 | 22.2 | 21.5 | 21.7 | -0.7 | -3.12 | 3.12 | 500 | 228 | 2.19 | 0.11 | | | | | 1.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.55 | 22.5 | 22.1 | 22.4 | -0.15 | -0.67 | 1.77 | 148 | 82 | 1.8 | 0.03 | | | | | 1.56 | | | | | | '24/01/26 | 22.85 | 22.9 | 22.4 | 22.55 | -0.3 | -1.31 | 2.19 | 136 | 83 | 1.64 | 0.03 | | | | | 1.56 | | | | | | '24/01/25 | 22.2 | 23.5 | 22.35 | 22.85 | +0.65 | +2.93 | 5.18 | 403 | 179 | 2.25 | 0.09 | -7 | 0 | 0 | -7 | 1.56 | | | | | | '24/01/24 | 22 | 22.4 | 21.7 | 22.2 | +0.2 | +0.91 | 3.18 | 114 | 94 | 1.21 | 0.03 | | | | | 1.57 | | | | | | '24/01/23 | 22.35 | 22.4 | 20.9 | 22 | -0.35 | -1.57 | 6.71 | 1,191 | 416 | 2.86 | 0.26 | | | | | 1.57 | | | | | | '24/01/22 | 22.6 | 22.9 | 22.25 | 22.35 | -0.25 | -1.11 | 2.88 | 928 | 213 | 4.36 | 0.21 | | | | | 1.57 | | | | | | '24/01/19 | 22.65 | 22.85 | 22.45 | 22.6 | -0.05 | -0.22 | 1.77 | 345 | 104 | 3.31 | 0.08 | | | | | 1.57 | | | | | | '24/01/18 | 22.75 | 22.8 | 22.2 | 22.65 | -0.1 | -0.44 | 2.64 | 187 | 94 | 1.99 | 0.04 | -6 | 0 | 0 | -6 | 1.57 | | | | | | '24/01/17 | 22.7 | 23 | 22.45 | 22.75 | +0.05 | +0.22 | 2.42 | 297 | 103 | 2.89 | 0.07 | -11 | 0 | 0 | -11 | 1.57 | | | | | | '24/01/16 | 22.4 | 23.2 | 22.2 | 22.7 | +0.3 | +1.34 | 4.46 | 470 | 145 | 3.24 | 0.11 | -19 | 0 | 0 | -19 | 1.59 | | | | | | '24/01/15 | 23.05 | 23.1 | 22.25 | 22.4 | -0.65 | -2.82 | 3.69 | 593 | 225 | 2.63 | 0.13 | | | | | 1.61 | | | | | | '24/01/12 | 23.2 | 23.45 | 22.5 | 23.05 | -0.15 | -0.65 | 4.09 | 471 | 162 | 2.91 | 0.11 | -1 | 0 | 0 | -1 | 1.61 | | | | | | '24/01/11 | 22.8 | 23.3 | 22.6 | 23.2 | +0.4 | +1.75 | 3.07 | 224 | 124 | 1.81 | 0.05 | -13 | 0 | 0 | -13 | 1.61 | | | | | | '24/01/10 | 23.6 | 23.6 | 22.6 | 22.8 | -0.8 | -3.39 | 4.24 | 533 | 274 | 1.95 | 0.12 | | | | | 1.63 | | | | | | '24/01/09 | 24.25 | 24.7 | 22.9 | 23.6 | -0.65 | -2.68 | 7.42 | 882 | 323 | 2.73 | 0.21 | -56 | 0 | 0 | -56 | 1.63 | | | | | | '24/01/08 | 24.45 | 24.75 | 23.85 | 24.25 | -0.2 | -0.82 | 3.68 | 348 | 190 | 1.83 | 0.08 | -9 | 0 | 0 | -9 | 1.7 | | | | | | '24/01/05 | 24.6 | 24.9 | 24.05 | 24.45 | -0.15 | -0.61 | 3.46 | 467 | 297 | 1.57 | 0.11 | -3 | 0 | 0 | -3 | 1.71 | | | | | | '24/01/04 | 24.3 | 25 | 23.9 | 24.6 | +0.3 | +1.23 | 4.53 | 386 | 207 | 1.86 | 0.09 | -10 | 0 | 0 | -10 | 1.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.9 | 24.8 | 23.75 | 24.3 | -0.6 | -2.41 | 4.22 | 546 | 292 | 1.87 | 0.13 | -25 | 0 | 0 | -25 | 1.72 | | | | | | '24/01/02 | 25.35 | 25.95 | 24.35 | 24.9 | -0.45 | -1.78 | 6.31 | 1,213 | 508 | 2.39 | 0.3 | -4 | 0 | 0 | -4 | 1.75 | | | | | | '23/12/29 | 23.8 | 25.5 | 23.95 | 25.35 | +1.55 | +6.51 | 6.51 | 1,441 | 651 | 2.21 | 0.36 | +39 | 0 | 0 | +39 | 1.76 | | | | | | '23/12/28 | 22.95 | 24.1 | 23 | 23.8 | +0.85 | +3.7 | 4.79 | 944 | 369 | 2.56 | 0.22 | +127 | 0 | 0 | +127 | 1.71 | | | | | | '23/12/27 | 23.05 | 23.2 | 22.8 | 22.95 | -0.1 | -0.43 | 1.74 | 494 | 175 | 2.82 | 0.11 | | | | | 1.56 | | | | | | '23/12/26 | 23.2 | 23.4 | 22.9 | 23.05 | -0.15 | -0.65 | 2.16 | 419 | 149 | 2.81 | 0.1 | | | | | 1.56 | | | | | | '23/12/25 | 23.3 | 23.55 | 23 | 23.2 | -0.1 | -0.43 | 2.36 | 446 | 157 | 2.84 | 0.1 | -17 | 0 | -1.38 | -18.4 | 1.56 | | | | | | '23/12/22 | 23.45 | 23.5 | 23.15 | 23.3 | -0.15 | -0.64 | 1.49 | 351 | 164 | 2.14 | 0.08 | -2 | 0 | 0 | -2 | 1.58 | | | | | | '23/12/21 | 23.6 | 23.6 | 23.2 | 23.45 | -0.15 | -0.64 | 1.69 | 346 | 194 | 1.78 | 0.08 | | | | | 1.58 | | | | | | '23/12/20 | 23.35 | 24.1 | 23.3 | 23.6 | +0.25 | +1.07 | 3.43 | 429 | 238 | 1.8 | 0.1 | +19 | 0 | 0 | +19 | 1.58 | | | | | | '23/12/19 | 23.35 | 24 | 23 | 23.35 | 0 | 0 | 4.28 | 870 | 385 | 2.26 | 0.2 | | | | | 1.56 | | | | | | '23/12/18 | 23.55 | 23.9 | 22.55 | 23.35 | -0.2 | -0.85 | 5.73 | 1,000 | 440 | 2.27 | 0.23 | -3 | 0 | 0 | -3 | 1.56 | | | | | | '23/12/15 | 24.75 | 25 | 22.95 | 23.55 | -1.2 | -4.85 | 8.28 | 1,363 | 506 | 2.69 | 0.32 | -43 | 0 | 0 | -43 | 1.56 | | | | | | '23/12/14 | 23.3 | 24.95 | 23.6 | 24.75 | +1.45 | +6.22 | 5.79 | 1,633 | 580 | 2.82 | 0.39 | -3 | 0 | 0 | -3 | 1.61 | | | | | | '23/12/13 | 24.05 | 24.55 | 22.5 | 23.3 | -0.75 | -3.12 | 8.52 | 2,293 | 922 | 2.49 | 0.53 | +49 | 0 | 0 | +49 | 1.62 | | | | | | '23/12/12 | 24.95 | 25.6 | 23.45 | 24.05 | -0.9 | -3.61 | 8.62 | 2,342 | 937 | 2.5 | 0.57 | | | | | 1.56 | | | | | | '23/12/11 | 25.35 | 26.1 | 24.85 | 24.95 | -0.4 | -1.58 | 4.93 | 1,887 | 782 | 2.41 | 0.48 | -29 | 0 | 0 | -29 | 1.56 | | | | | | '23/12/08 | 24.2 | 25.75 | 24 | 25.35 | +1.15 | +4.75 | 7.23 | 2,779 | 894 | 3.11 | 0.69 | +435 | 0 | 0 | +435 | 1.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23.3 | 24.4 | 22.15 | 24.2 | +0.9 | +3.86 | 9.66 | 1,916 | 774 | 2.48 | 0.45 | -11 | 0 | 0 | -11 | 1.06 | | | | | | '23/12/06 | 22.2 | 23.7 | 21.9 | 23.3 | +1.1 | +4.95 | 8.11 | 3,441 | 1,215 | 2.83 | 0.79 | +391 | 0 | 0 | +391 | 1.07 | | | | | | '23/12/05 | 21.4 | 22.2 | 21 | 22.2 | +0.8 | +3.74 | 5.61 | 2,061 | 973 | 2.12 | 0.44 | +40 | 0 | 0 | +40 | 0.59 | | | | | | '23/12/04 | 19.85 | 21.7 | 19.8 | 21.4 | +1.55 | +7.81 | 9.57 | 2,084 | 723 | 2.88 | 0.43 | -4 | 0 | 0 | -4 | 0.55 | | | | | | '23/12/01 | 20.8 | 20.8 | 19.4 | 19.85 | -0.95 | -4.57 | 6.73 | 1,456 | 705 | 2.06 | 0.29 | +1 | 0 | 0 | +1 | 0.55 | | | | | | '23/11/30 | 21.8 | 22 | 20.2 | 20.8 | -1 | -4.59 | 8.26 | 2,605 | 983 | 2.65 | 0.55 | -231 | 0 | 0 | -231 | 0.55 | | | | | | '23/11/29 | 21.6 | 22.1 | 21.1 | 21.8 | +0.2 | +0.93 | 4.63 | 2,250 | 857 | 2.63 | 0.49 | +111 | 0 | 0 | +111 | 0.83 | | | | | | '23/11/28 | 19.45 | 21.8 | 19.5 | 21.6 | +2.15 | +11.1 | 11.8 | 3,092 | 1,243 | 2.49 | 0.65 | +231 | 0 | 0 | +231 | 0.7 | | | | | | '23/11/27 | 19.2 | 19.6 | 18.95 | 19.45 | +0.25 | +1.3 | 3.39 | 899 | 339 | 2.65 | 0.17 | +125 | 0 | +30 | +155 | 0.41 | | | | | | '23/11/24 | 19.1 | 19.65 | 18.5 | 19.2 | +0.1 | +0.52 | 6.02 | 728 | 313 | 2.33 | 0.14 | -18 | 0 | 0 | -18 | 0.26 | | | | | | '23/11/23 | 19.3 | 19.7 | 18.4 | 19.1 | -0.2 | -1.04 | 6.74 | 1,643 | 666 | 2.47 | 0.31 | +9 | 0 | 0 | +9 | 0.28 | | | | | | '23/11/22 | 17.75 | 19.55 | 17.4 | 19.3 | +1.55 | +8.73 | 12.1 | 2,749 | 993 | 2.77 | 0.51 | -16 | 0 | 0 | -16 | 0.27 | | | | | | '23/11/21 | 16.05 | 18.25 | 15.85 | 17.75 | +1.7 | +10.6 | 15 | 1,375 | 526 | 2.61 | 0.23 | +89 | 0 | 0 | +89 | 0.29 | | | | | | '23/11/20 | 16.05 | 16.1 | 15.9 | 16.05 | 0 | 0 | 1.25 | 396 | 116 | 3.41 | 0.06 | | | | | 0.18 | | | | | | '23/11/17 | 16.25 | 16.05 | 15.7 | 16.05 | -0.2 | -1.23 | 2.15 | 370 | 152 | 2.43 | 0.06 | | | | | 0.18 | | | | | | '23/11/16 | 15.6 | 16.3 | 15.25 | 16.25 | +0.65 | +4.17 | 6.73 | 775 | 288 | 2.69 | 0.12 | +25 | 0 | 0 | +25 | 0.18 | | | | | | '23/11/15 | 15.55 | 15.85 | 15.25 | 15.6 | +0.05 | +0.32 | 3.86 | 420 | 103 | 4.08 | 0.07 | -8 | 0 | 0 | -8 | 0.15 | | | | | | '23/11/14 | 15.75 | 15.8 | 15.5 | 15.55 | -0.2 | -1.27 | 1.9 | 528 | 132 | 4 | 0.08 | +10 | 0 | 0 | +10 | 0.16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.5 | 15.95 | 15.45 | 15.75 | +0.25 | +1.61 | 3.23 | 569 | 181 | 3.15 | 0.09 | -2 | 0 | 0 | -2 | 0.15 | | | | | | '23/11/10 | 15.65 | 15.75 | 15.15 | 15.5 | -0.15 | -0.96 | 3.83 | 548 | 254 | 2.16 | 0.08 | -17 | 0 | 0 | -17 | 0.15 | | | | | | '23/11/09 | 16.45 | 16.45 | 15.55 | 15.65 | -0.8 | -4.86 | 5.47 | 608 | 275 | 2.21 | 0.1 | | | | | 0.17 | | | | | | '23/11/08 | 16.15 | 16.55 | 15.75 | 16.45 | +0.3 | +1.86 | 4.95 | 738 | 298 | 2.48 | 0.12 | -33.5 | 0 | 0 | -33.5 | 0.17 | | | | | | '23/11/07 | 16.6 | 16.75 | 16.15 | 16.15 | -0.45 | -2.71 | 3.61 | 631 | 303 | 2.08 | 0.1 | -24.5 | 0 | 0 | -24.5 | 0.21 | | | | | | '23/11/06 | 15.9 | 16.6 | 15.65 | 16.6 | +0.7 | +4.4 | 5.97 | 1,410 | 579 | 2.44 | 0.23 | +17 | 0 | 0 | +17 | 0.24 | | | | | | '23/11/03 | 14.7 | 16 | 14.9 | 15.9 | +1.2 | +8.16 | 7.48 | 717 | 277 | 2.59 | 0.11 | +58 | 0 | 0 | +58 | 0.22 | | | | | | '23/11/02 | 14.25 | 15.15 | 14.1 | 14.7 | +0.45 | +3.16 | 7.37 | 462 | 160 | 2.89 | 0.07 | -1 | 0 | 0 | -1 | 0.15 | | | | | | '23/11/01 | 14.65 | 14.9 | 13.95 | 14.25 | -0.4 | -2.73 | 6.48 | 1,386 | 483 | 2.87 | 0.2 | +10 | 0 | 0 | +10 | 0.15 | | | | | | '23/10/31 | 14.7 | 15.35 | 14.65 | 14.65 | -0.05 | -0.34 | 4.76 | 555 | 190 | 2.92 | 0.08 | | | | | 0.14 | | | | | | '23/10/30 | 14.85 | 15 | 14.4 | 14.7 | -0.15 | -1.01 | 4.04 | 403 | 186 | 2.17 | 0.06 | | | | | 0.14 | | | | | | '23/10/27 | 15.35 | 15.6 | 14.8 | 14.85 | -0.5 | -3.26 | 5.21 | 885 | 341 | 2.6 | 0.13 | -8 | 0 | 0 | -8 | 0.14 | | | | | | '23/10/26 | 15.45 | 15.65 | 15.25 | 15.35 | -0.1 | -0.65 | 2.59 | 373 | 171 | 2.18 | 0.06 | -10 | 0 | 0 | -10 | 0.15 | | | | | | '23/10/25 | 15.9 | 16.2 | 15.45 | 15.45 | -0.45 | -2.83 | 4.72 | 805 | 313 | 2.57 | 0.13 | | | | | 0.16 | | | | | | '23/10/24 | 15.75 | 16.1 | 15.65 | 15.9 | +0.15 | +0.95 | 2.86 | 739 | 252 | 2.93 | 0.12 | +18 | 0 | 0 | +18 | 0.16 | | | | | | '23/10/23 | 15.5 | 15.8 | 15.1 | 15.75 | +0.25 | +1.61 | 4.52 | 496 | 205 | 2.42 | 0.08 | | | | | 0.14 | | | | | | '23/10/20 | 16 | 16.5 | 15.5 | 15.5 | -0.5 | -3.12 | 6.25 | 1,248 | 425 | 2.94 | 0.2 | -30 | 0 | 0 | -30 | 0.14 | | | | | | '23/10/19 | 14.85 | 16 | 14.8 | 16 | +1.15 | +7.74 | 8.08 | 2,136 | 749 | 2.85 | 0.34 | +30 | 0 | 0 | +30 | 0.18 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14.85 | 15.05 | 14.55 | 14.85 | 0 | 0 | 3.37 | 1,235 | 435 | 2.84 | 0.18 | -10 | 0 | 0 | -10 | 0.14 | | | | | | '23/10/17 | 15.7 | 16 | 14.7 | 14.85 | -0.85 | -5.41 | 8.28 | 2,201 | 810 | 2.72 | 0.33 | +8 | 0 | 0 | +8 | 0.15 | | | | | | '23/10/16 | 14.4 | 16.35 | 14.35 | 15.7 | +1.3 | +9.03 | 13.9 | 3,689 | 1,391 | 2.65 | 0.57 | -20 | 0 | 0 | -20 | 0.14 | | | | | | '23/10/13 | 13.2 | 14.6 | 13.25 | 14.4 | +1.2 | +9.09 | 10.2 | 4,013 | 1,306 | 3.07 | 0.57 | +10 | 0 | 0 | +10 | 0.17 | | | | | | '23/10/12 | 13.2 | 13.35 | 13.05 | 13.2 | 0 | 0 | 2.27 | 655 | 254 | 2.58 | 0.09 | -10 | 0 | 0 | -10 | 0.16 | | | | | | '23/10/11 | 13 | 13.35 | 12.75 | 13.2 | +0.2 | +1.54 | 4.62 | 1,121 | 482 | 2.33 | 0.15 | +6 | 0 | 0 | +6 | 0.17 | | | | | | '23/10/06 | 12.65 | 13.1 | 12.6 | 13 | +0.35 | +2.77 | 3.95 | 215 | 111 | 1.94 | 0.03 | -3 | 0 | 0 | -3 | 0.16 | | | | | | '23/10/05 | 12.5 | 12.7 | 12.4 | 12.65 | +0.15 | +1.2 | 2.4 | 583 | 261 | 2.24 | 0.07 | +10 | 0 | 0 | +10 | 0.16 | | | | | | '23/10/04 | 12.65 | 12.6 | 12.4 | 12.5 | -0.15 | -1.19 | 1.58 | 162 | 90 | 1.81 | 0.02 | -3 | 0 | 0 | -3 | 0.15 | | | | | | '23/10/03 | 12.6 | 12.65 | 12.35 | 12.65 | +0.05 | +0.4 | 2.38 | 223 | 125 | 1.78 | 0.03 | -1 | 0 | 0 | -1 | 0.16 | | | | | | '23/10/02 | 12.05 | 12.6 | 12 | 12.6 | +0.55 | +4.56 | 4.98 | 513 | 256 | 2.01 | 0.06 | +13 | 0 | 0 | +13 | 0.16 | | | | | | '23/09/28 | 11.9 | 12.15 | 11.75 | 12.05 | +0.15 | +1.26 | 3.36 | 85.4 | 52 | 1.64 | 0.01 | +3 | 0 | 0 | +3 | 0.14 | | | | | | '23/09/27 | 11.85 | 12 | 11.65 | 11.9 | +0.05 | +0.42 | 2.95 | 91.6 | 52 | 1.76 | 0.01 | | | | | 0.14 | | | | | | '23/09/26 | 11.95 | 12.15 | 11.8 | 11.85 | -0.1 | -0.84 | 2.93 | 73.2 | 52 | 1.41 | 0.01 | | | | | 0.14 | | | | | | '23/09/25 | 12.05 | 12.2 | 11.9 | 11.95 | -0.1 | -0.83 | 2.49 | 57.1 | 30 | 1.9 | 0.01 | | | | | 0.14 | | | | | | '23/09/22 | 12.05 | 12.15 | 11.9 | 12.05 | 0 | 0 | 2.07 | 147 | 94 | 1.56 | 0.02 | | | | | 0.14 | | | | | | '23/09/21 | 12.05 | 12.25 | 11.85 | 12.05 | 0 | 0 | 3.32 | 219 | 81 | 2.7 | 0.03 | | | | | 0.14 | | | | | | '23/09/20 | 12.25 | 12.25 | 12 | 12.05 | -0.2 | -1.63 | 2.04 | 198 | 98 | 2.02 | 0.02 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 12.35 | 12.55 | 12 | 12.25 | -0.1 | -0.81 | 4.45 | 430 | 184 | 2.33 | 0.05 | -5 | 0 | 0 | -5 | 0.14 | | | | | | '23/09/18 | 12.5 | 12.55 | 12.25 | 12.35 | -0.15 | -1.2 | 2.4 | 247 | 153 | 1.61 | 0.03 | | | | | 0.14 | | | | | | '23/09/15 | 12 | 12.65 | 12.1 | 12.5 | +0.5 | +4.17 | 4.58 | 877 | 422 | 2.08 | 0.11 | +5 | 0 | 0 | +5 | 0.14 | | | | | | '23/09/14 | 12.05 | 12.2 | 11.9 | 12 | -0.05 | -0.41 | 2.49 | 253 | 128 | 1.97 | 0.03 | | | | | 0.14 | | | | | | '23/09/13 | 11.85 | 12.1 | 11.6 | 12.05 | +0.2 | +1.69 | 4.22 | 444 | 253 | 1.76 | 0.05 | | | | | 0.14 | | | | | | '23/09/12 | 11.55 | 11.85 | 11.35 | 11.85 | +0.3 | +2.6 | 4.33 | 184 | 122 | 1.51 | 0.02 | | | | | 0.14 | | | | | | '23/09/11 | 11.65 | 11.75 | 11.4 | 11.55 | -0.1 | -0.86 | 3 | 160 | 64 | 2.5 | 0.02 | | | | | 0.14 | | | | | | '23/09/08 | 11.65 | 11.8 | 11.35 | 11.65 | 0 | 0 | 3.86 | 105 | 54 | 1.95 | 0.01 | | | | | 0.14 | | | | | | '23/09/07 | 11.65 | 11.9 | 11.5 | 11.65 | 0 | 0 | 3.43 | 113 | 84 | 1.34 | 0.01 | | | | | 0.14 | | | | | | '23/09/06 | 11.6 | 11.8 | 11.25 | 11.65 | +0.05 | +0.43 | 4.74 | 160 | 77 | 2.08 | 0.02 | | | | | 0.14 | | | | | | '23/09/05 | 11.9 | 12.15 | 11.45 | 11.6 | -0.3 | -2.52 | 5.88 | 571 | 220 | 2.6 | 0.07 | | | | | 0.14 | | | | | | '23/09/04 | 10.5 | 12.05 | 10.45 | 11.9 | +1.4 | +13.3 | 15.2 | 839 | 316 | 2.66 | 0.1 | | | | | 0.14 | | | | | | '23/09/01 | 10.5 | 10.5 | 10.3 | 10.5 | 0 | 0 | 1.9 | 51.4 | 24 | 2.14 | 0.01 | | | | | 0.14 | | | | | | '23/08/31 | 10.4 | 10.5 | 10.35 | 10.5 | +0.1 | +0.96 | 1.44 | 21.2 | 10 | 2.12 | | | | | | 0.14 | | | | | | '23/08/30 | 10.4 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 50.3 | 24 | 2.1 | 0.01 | | | | | 0.14 | | | | | | '23/08/29 | 10.4 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 64 | 24 | 2.67 | 0.01 | | | | | 0.14 | | | | | | '23/08/28 | 10.75 | 10.75 | 10.35 | 10.4 | -0.35 | -3.26 | 3.72 | 56 | 21 | 2.67 | 0.01 | | | | | 0.14 | | | | | | '23/08/25 | 10.65 | 10.8 | 10.45 | 10.75 | +0.1 | +0.94 | 3.29 | 57.3 | 29 | 1.98 | 0.01 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.75 | 10.8 | 10.5 | 10.65 | -0.1 | -0.93 | 2.79 | 119 | 50 | 2.37 | 0.01 | | | | | 0.14 | | | | | | '23/08/23 | 10.9 | 10.85 | 10.55 | 10.75 | -0.15 | -1.38 | 2.75 | 13 | 13 | 1 | | | | | | 0.14 | | | | | | '23/08/22 | 10.65 | 10.9 | 10.5 | 10.9 | +0.25 | +2.35 | 3.76 | 112 | 53 | 2.11 | 0.01 | | | | | 0.14 | | | | | | '23/08/21 | 10.8 | 10.95 | 10.55 | 10.65 | -0.15 | -1.39 | 3.7 | 14.4 | 16 | 0.9 | | | | | | 0.14 | | | | | | '23/08/18 | 10.8 | 10.9 | 10.6 | 10.8 | 0 | 0 | 2.78 | 9.64 | 9 | 1.07 | | | | | | 0.14 | | | | | | '23/08/17 | 10.8 | 10.85 | 10.65 | 10.8 | 0 | 0 | 1.85 | 21 | 8 | 2.63 | | | | | | 0.14 | | | | | | '23/08/16 | 10.75 | 11 | 10.65 | 10.8 | +0.05 | +0.47 | 3.26 | 133 | 41 | 3.25 | 0.01 | | | | | 0.14 | | | | | | '23/08/15 | 10.85 | 10.85 | 10.7 | 10.75 | -0.1 | -0.92 | 1.38 | 107 | 41 | 2.61 | 0.01 | | | | | 0.14 | | | | | | '23/08/14 | 10.95 | 10.95 | 10.75 | 10.85 | -0.1 | -0.91 | 1.83 | 135 | 48 | 2.8 | 0.01 | | | | | 0.14 | | | | | | '23/08/11 | 11.2 | 11.2 | 10.85 | 10.95 | -0.25 | -2.23 | 3.12 | 58.3 | 26 | 2.24 | 0.01 | | | | | 0.14 | | | | | | '23/08/10 | 11.05 | 11.25 | 10.85 | 11.2 | +0.15 | +1.36 | 3.62 | 60 | 25 | 2.4 | 0.01 | | | | | 0.14 | | | | | | '23/08/09 | 11.15 | 11.25 | 10.85 | 11.05 | -0.1 | -0.9 | 3.59 | 60.7 | 34 | 1.78 | 0.01 | | | | | 0.14 | | | | | | '23/08/08 | 11.05 | 11.25 | 10.9 | 11.15 | +0.1 | +0.9 | 3.17 | 71.3 | 35 | 2.04 | 0.01 | | | | | 0.14 | | | | | | '23/08/07 | 11.05 | 11.3 | 10.85 | 11.05 | 0 | 0 | 4.07 | 211 | 83 | 2.54 | 0.02 | | | | | 0.14 | | | | | | '23/08/04 | 11 | 11.05 | 10.8 | 11.05 | +0.05 | +0.45 | 2.27 | 22.1 | 16 | 1.38 | | | | | | 0.14 | | | | | | '23/08/02 | 10.9 | 11.05 | 10.75 | 11 | +0.1 | +0.92 | 2.75 | 124 | 57 | 2.17 | 0.01 | | | | | 0.14 | | | | | | '23/08/01 | 10.9 | 11.2 | 10.85 | 10.9 | 0 | 0 | 3.21 | 91.7 | 44 | 2.08 | 0.01 | | | | | 0.14 | | | | | | '23/07/31 | 11.05 | 11.2 | 10.9 | 10.9 | -0.15 | -1.36 | 2.71 | 94.2 | 36 | 2.62 | 0.01 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.05 | 11.15 | 10.85 | 11.05 | 0 | 0 | 2.71 | 69.4 | 32 | 2.17 | 0.01 | | | | | 0.14 | | | | | | '23/07/27 | 10.75 | 11.1 | 10.75 | 11.05 | +0.3 | +2.79 | 3.26 | 57 | 31 | 1.84 | 0.01 | | | | | 0.14 | | | | | | '23/07/26 | 11 | 11.2 | 10.75 | 10.75 | -0.25 | -2.27 | 4.09 | 28.7 | 25 | 1.15 | | | | | | 0.14 | | | | | | '23/07/25 | 11.1 | 11.2 | 10.9 | 11 | -0.1 | -0.9 | 2.7 | 36.1 | 23 | 1.57 | | | | | | 0.14 | | | | | | '23/07/24 | 10.9 | 11.1 | 10.8 | 11.1 | +0.2 | +1.83 | 2.75 | 60.2 | 35 | 1.72 | 0.01 | | | | | 0.14 | | | | | | '23/07/21 | 11.3 | 11.3 | 10.85 | 10.9 | -0.4 | -3.54 | 3.98 | 121 | 61 | 1.99 | 0.01 | | | | | 0.14 | | | | | | '23/07/20 | 10.75 | 11.35 | 10.85 | 11.3 | +0.55 | +5.12 | 4.65 | 146 | 61 | 2.39 | 0.02 | | | | | 0.14 | | | | | | '23/07/19 | 10.9 | 10.9 | 10.65 | 10.75 | -0.15 | -1.38 | 2.29 | 142 | 69 | 2.06 | 0.02 | | | | | 0.14 | | | | | | '23/07/18 | 10.9 | 11.05 | 10.75 | 10.9 | 0 | 0 | 2.75 | 65.4 | 44 | 1.49 | 0.01 | | | | | 0.14 | | | | | | '23/07/17 | 11.1 | 11.05 | 10.85 | 10.9 | -0.2 | -1.8 | 1.8 | 87.8 | 50 | 1.76 | 0.01 | | | | | 0.14 | | | | | | '23/07/14 | 11.2 | 11.4 | 10.95 | 11.1 | -0.1 | -0.89 | 4.02 | 95.9 | 54 | 1.78 | 0.01 | | | | | 0.14 | | | | | | '23/07/13 | 11.15 | 11.35 | 10.95 | 11.2 | +0.05 | +0.45 | 3.59 | 79.6 | 42 | 1.9 | 0.01 | | | | | 0.14 | | | | | | '23/07/12 | 11.45 | 11.35 | 10.95 | 11.15 | -0.3 | -2.62 | 3.49 | 158 | 69 | 2.3 | 0.02 | | | | | 0.14 | | | | | | '23/07/11 | 11.4 | 11.45 | 11.2 | 11.45 | +0.05 | +0.44 | 2.19 | 57.4 | 40 | 1.44 | 0.01 | | | | | 0.14 | | | | | | '23/07/10 | 11.65 | 11.6 | 11.25 | 11.4 | -0.25 | -2.15 | 3 | 72.1 | 44 | 1.64 | 0.01 | | | | | 0.14 | | | | | | '23/07/07 | 11.4 | 11.65 | 11.3 | 11.65 | +0.25 | +2.19 | 3.07 | 99.5 | 43 | 2.31 | 0.01 | | | | | 0.14 | | | | | | '23/07/06 | 11.75 | 11.5 | 11.05 | 11.4 | -0.35 | -2.98 | 3.83 | 212 | 86 | 2.46 | 0.02 | | | | | 0.14 | | | | | | '23/07/05 | 12.45 | 12.15 | 11.55 | 11.75 | -0.7 | -5.62 | 4.82 | 622 | 190 | 3.27 | 0.07 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.15 | 12.5 | 12.1 | 12.45 | +0.3 | +2.47 | 3.29 | 133 | 42 | 3.17 | 0.02 | | | | | 0.14 | | | | | | '23/07/03 | 12.2 | 12.3 | 12.15 | 12.15 | -0.05 | -0.41 | 1.23 | 92.1 | 44 | 2.09 | 0.01 | | | | | 0.14 | | | | | | '23/06/30 | 12.15 | 12.5 | 12.15 | 12.2 | +0.05 | +0.41 | 2.88 | 26.1 | 11 | 2.37 | | | | | | 0.14 | | | | | | '23/06/29 | 12.2 | 12.35 | 12.15 | 12.15 | -0.05 | -0.41 | 1.64 | 90 | 34 | 2.65 | 0.01 | | | | | 0.14 | | | | | | '23/06/28 | 12.25 | 12.55 | 12.1 | 12.2 | -0.05 | -0.41 | 3.67 | 30.8 | 17 | 1.81 | | | | | | 0.14 | | | | | | '23/06/27 | 12.15 | 12.35 | 12.1 | 12.25 | +0.1 | +0.82 | 2.06 | 46.4 | 20 | 2.32 | 0.01 | | | | | 0.14 | | | | | | '23/06/26 | 12.4 | 12.45 | 12.15 | 12.15 | -0.25 | -2.02 | 2.42 | 140 | 58 | 2.42 | 0.02 | | | | | 0.14 | | | | | | '23/06/21 | 12.3 | 12.5 | 12.2 | 12.4 | +0.1 | +0.81 | 2.44 | 190 | 67 | 2.84 | 0.02 | | | | | 0.14 | | | | | | '23/06/20 | 12.4 | 12.5 | 12.3 | 12.3 | -0.1 | -0.81 | 1.61 | 65.7 | 31 | 2.12 | 0.01 | | | | | 0.14 | | | | | | '23/06/19 | 12.65 | 12.6 | 12.3 | 12.4 | -0.25 | -1.98 | 2.37 | 148 | 50 | 2.96 | 0.02 | | | | | 0.14 | | | | | | '23/06/16 | 12.7 | 12.65 | 12.35 | 12.65 | -0.05 | -0.39 | 2.36 | 120 | 49 | 2.45 | 0.02 | | | | | 0.14 | | | | | | '23/06/15 | 12.55 | 12.8 | 12.35 | 12.7 | +0.15 | +1.2 | 3.59 | 189 | 91 | 2.08 | 0.02 | | | | | 0.14 | | | | | | '23/06/14 | 12.4 | 12.55 | 12.15 | 12.55 | +0.15 | +1.21 | 3.23 | 211 | 75 | 2.81 | 0.03 | | | | | 0.14 | | | | | | '23/06/13 | 12.5 | 12.55 | 12.35 | 12.4 | -0.1 | -0.8 | 1.6 | 152 | 57 | 2.67 | 0.02 | | | | | 0.14 | | | | | | '23/06/12 | 12.55 | 12.6 | 12.3 | 12.5 | -0.05 | -0.4 | 2.39 | 141 | 65 | 2.17 | 0.02 | | | | | 0.14 | | | | | | '23/06/09 | 12.45 | 12.55 | 12.25 | 12.55 | +0.1 | +0.8 | 2.41 | 28.3 | 13 | 2.18 | | | | | | 0.14 | | | | | | '23/06/08 | 12.2 | 12.55 | 12.15 | 12.45 | +0.25 | +2.05 | 3.28 | 125 | 45 | 2.78 | 0.02 | | | | | 0.14 | | | | | | '23/06/07 | 12.15 | 12.25 | 12.1 | 12.2 | +0.05 | +0.41 | 1.23 | 81.6 | 34 | 2.4 | 0.01 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.3 | 12.25 | 12.15 | 12.15 | -0.15 | -1.22 | 0.81 | 181 | 67 | 2.7 | 0.02 | | | | | 0.14 | | | | | | '23/06/05 | 12.3 | 12.45 | 12.2 | 12.3 | 0 | 0 | 2.03 | 97.2 | 38 | 2.56 | 0.01 | | | | | 0.14 | | | | | | '23/06/02 | 12.35 | 12.45 | 12.25 | 12.3 | -0.05 | -0.4 | 1.62 | 91.5 | 36 | 2.54 | 0.01 | | | | | 0.14 | | | | | | '23/06/01 | 12.4 | 12.55 | 12.25 | 12.35 | -0.05 | -0.4 | 2.42 | 126 | 47 | 2.68 | 0.02 | | | | | 0.14 | | | | | | '23/05/31 | 12.15 | 12.55 | 12.2 | 12.4 | +0.25 | +2.06 | 2.88 | 110 | 30 | 3.67 | 0.01 | | | | | 0.14 | | | | | | '23/05/30 | 12.15 | 12.35 | 12.1 | 12.15 | 0 | 0 | 2.06 | 178 | 48 | 3.71 | 0.02 | | | | | 0.14 | | | | | | '23/05/29 | 12.5 | 12.55 | 12.15 | 12.15 | -0.35 | -2.8 | 3.2 | 101 | 40 | 2.53 | 0.01 | | | | | 0.14 | | | | | | '23/05/26 | 12.55 | 12.55 | 12.15 | 12.5 | -0.05 | -0.4 | 3.19 | 123 | 48 | 2.56 | 0.02 | | | | | 0.14 | | | | | | '23/05/25 | 12.55 | 12.65 | 12.2 | 12.55 | 0 | 0 | 3.59 | 36.3 | 20 | 1.82 | | | | | | 0.14 | | | | | | '23/05/24 | 12.55 | 12.6 | 12.5 | 12.55 | 0 | 0 | 0.8 | 49.2 | 25 | 1.97 | 0.01 | | | | | 0.14 | | | | | | '23/05/23 | 12.25 | 12.65 | 12.05 | 12.55 | +0.3 | +2.45 | 4.9 | 16.1 | 10 | 1.61 | | | | | | 0.14 | | | | | | '23/05/22 | 12.25 | 12.3 | 12 | 12.25 | 0 | 0 | 2.45 | 29.4 | 19 | 1.55 | | | | | | 0.14 | | | | | | '23/05/19 | 12.3 | 12.3 | 11.95 | 12.25 | -0.05 | -0.41 | 2.85 | 70.5 | 34 | 2.07 | 0.01 | | | | | 0.14 | | | | | | '23/05/18 | 12.4 | 12.45 | 12.3 | 12.3 | -0.1 | -0.81 | 1.21 | 67 | 28 | 2.39 | 0.01 | | | | | 0.14 | | | | | | '23/05/17 | 12.35 | 12.6 | 12.25 | 12.4 | +0.05 | +0.4 | 2.83 | 147 | 45 | 3.28 | 0.02 | | | | | 0.14 | | | | | | '23/05/16 | 12.25 | 12.5 | 12.2 | 12.35 | +0.1 | +0.82 | 2.45 | 63.7 | 28 | 2.27 | 0.01 | | | | | 0.14 | | | | | | '23/05/15 | 12.4 | 12.5 | 12.2 | 12.25 | -0.15 | -1.21 | 2.42 | 49.1 | 28 | 1.75 | 0.01 | | | | | 0.14 | | | | | | '23/05/12 | 12.35 | 12.5 | 12.15 | 12.4 | +0.05 | +0.4 | 2.83 | 90.2 | 36 | 2.51 | 0.01 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.55 | 12.55 | 12.15 | 12.35 | -0.2 | -1.59 | 3.19 | 119 | 38 | 3.14 | 0.01 | | | | | 0.14 | | | | | | '23/05/10 | 12.35 | 12.55 | 12.1 | 12.55 | +0.2 | +1.62 | 3.64 | 30.5 | 22 | 1.39 | | | | | | 0.14 | | | | | | '23/05/09 | 12.25 | 12.6 | 12.15 | 12.35 | +0.1 | +0.82 | 3.67 | 251 | 83 | 3.03 | 0.03 | | | | | 0.14 | | | | | | '23/05/08 | 12 | 12.6 | 12.05 | 12.25 | +0.25 | +2.08 | 4.58 | 27.1 | 20 | 1.36 | | | | | | 0.14 | | | | | | '23/05/05 | 12.3 | 12.35 | 12 | 12 | -0.3 | -2.44 | 2.85 | 58.1 | 34 | 1.71 | 0.01 | | | | | 0.14 | | | | | | '23/05/04 | 12.3 | 12.35 | 12 | 12.3 | 0 | 0 | 2.85 | 84 | 33 | 2.55 | 0.01 | | | | | 0.14 | | | | | | '23/05/03 | 12.3 | 12.3 | 12 | 12.3 | 0 | 0 | 2.44 | 43.3 | 21 | 2.06 | 0.01 | | | | | 0.14 | | | | | | '23/05/02 | 12.3 | 12.3 | 12 | 12.3 | 0 | 0 | 2.44 | 49.1 | 27 | 1.82 | 0.01 | | | | | 0.14 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|