|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 23.35 | +0.2 | +0.86% | 1.71% | 23.2 | 23.6 | 23.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 92.53萬 | 45 | 0.9張/筆 | 23.5元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 108.9萬 | 29 | 1.6張/筆 | 23.16元 | -0.1 (-0.43%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.86%) 財報評分: 最新25分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23.55元 (+0.2元/ +0.86%) | 成交張數: 39.4張 | 成交金額: 92.5萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2074高 | 近6日新高 | 首日上漲 (+0.2元/ +0.86%) | 第508低 | 近562日新低 | 第4469高 | 近562日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 23.25 | 23.9 | 24.35 | 25.2 | 28.6 | 27.85 | 20.4 | 28.75 | 30.5 | 11.45 | 9.8 | 17.5 | 25.75 | 漲跌價 | +0.5 | +0.3 | -0.35 | -0.8 | -1.65 | -5.05 | -4.3 | +3.15 | -5.2 | -6.95 | +12.1 | +13.75 | +6.05 | -2.2 | 漲跌幅 | +2.17% | +1.29% | -1.46% | -3.29% | -6.55% | -17.7% | -15.4% | +15.4% | -18.1% | -22.8% | +106% | +140% | +34.6% | -8.54% | 振幅 | 2.39% | 3.44% | 4.6% | 7.39% | 13.7% | 20.3% | 28.9% | 78.7% | 55.8% | 73.1% | 565% | 681% | 395% | 16.5% | 成交張數 | 158 | 461 | 1,307 | 3,374 | 1.27萬 | 3.5萬 | 14.3萬 | 60.5萬 | 70.4萬 | 102萬 | 408萬 | 525萬 | 559萬 | 2萬 | 成交金額 | 367萬 | 1,068萬 | 3,053萬 | 8,020萬 | 3.16億 | 9.04億 | 38.7億 | 173億 | 198億 | 282億 | 1,529億 | 1,753億 | 1,829億 | 5.08億 | 週轉率 | 0.11% | 0.31% | 0.89% | 2.3% | 8.66% | 23.9% | 97.5% | 413% | 480% | 698% | 2784% | 3585% | 3817% | 13.7% |
結算價 23.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.2 | 23.6 | 23.2 | 23.55 | +0.2 | +0.86 | 1.71 | 39.4 | 45 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 1.7 | -30 | 1,723 | 0 | 0 | 0 | '24/04/25 | 23.1 | 23.35 | 23.1 | 23.35 | -0.1 | -0.43 | 1.07 | 47 | 29 | 1.62 | 0.01 | +9 | 0 | 0 | +9 | 1.69 | -1 | 1,753 | 0 | 0 | 0 | '24/04/24 | 23.05 | 23.45 | 23.05 | 23.45 | +0.4 | +1.74 | 1.74 | 71.2 | 67 | 1.06 | 0.02 | +14 | 0 | 0 | +14 | 1.69 | +5 | 1,754 | 0 | 0 | 0 | '24/04/23 | 23.1 | 23.2 | 22.8 | 23.05 | -0.1 | -0.43 | 1.73 | 177 | 121 | 1.46 | 0.04 | +53 | 0 | 0 | +53 | 1.68 | -78 | 1,749 | 0 | 0 | 0 | '24/04/22 | 23.25 | 23.25 | 23.05 | 23.15 | -0.1 | -0.43 | 0.86 | 127 | 99 | 1.28 | 0.03 | -11 | 0 | 0 | -11 | 1.64 | -24 | 1,827 | 0 | 0 | 0 | '24/04/19 | 23.6 | 23.6 | 22.9 | 23.25 | -0.4 | -1.69 | 2.96 | 239 | 205 | 1.16 | 0.06 | -70 | 0 | -1 | -71 | 1.64 | 0 | 1,851 | 0 | 0 | 0 | '24/04/18 | 23.75 | 23.75 | 23.6 | 23.65 | -0.15 | -0.63 | 0.63 | 113 | 141 | 0.8 | 0.03 | +20 | 0 | 0 | +20 | 1.7 | +34 | 1,851 | 0 | 0 | 0 | '24/04/17 | 23.6 | 23.9 | 23.6 | 23.8 | +0.4 | +1.71 | 1.28 | 141 | 320 | 0.44 | 0.03 | +33 | 0 | 0 | +33 | 1.7 | -8 | 1,817 | 0 | 0 | 0 | '24/04/16 | 23.7 | 23.7 | 23.15 | 23.4 | -0.4 | -1.68 | 2.31 | 257 | 380 | 0.68 | 0.06 | -62 | 0 | -2 | -64 | 1.67 | -83 | 1,825 | 0 | 0 | 0 | '24/04/15 | 23.9 | 23.9 | 23.7 | 23.8 | -0.1 | -0.42 | 0.84 | 96.9 | 211 | 0.46 | 0.02 | -14 | 0 | 0 | -14 | 1.71 | -1 | 1,908 | 0 | 0 | 0 | '24/04/12 | 24.25 | 24.25 | 23.9 | 23.9 | -0.1 | -0.42 | 1.46 | 114 | 145 | 0.78 | 0.03 | -29 | 0 | 0 | -29 | 1.72 | +9 | 1,909 | -1 | 0 | 0 | '24/04/11 | 24.1 | 24.1 | 23.95 | 24 | -0.2 | -0.83 | 0.62 | 149 | 210 | 0.71 | 0.04 | -36 | 0 | 0 | -36 | 1.74 | +52 | 1,900 | 0 | 1 | 0.05 | '24/04/10 | 23.95 | 24.35 | 23.95 | 24.2 | +0.2 | +0.83 | 1.67 | 146 | 196 | 0.75 | 0.04 | +18 | 0 | 0 | +18 | 1.77 | -1 | 1,848 | 0 | 1 | 0.05 | '24/04/09 | 23.85 | 24 | 23.8 | 24 | +0.15 | +0.63 | 0.84 | 180 | 183 | 0.99 | 0.04 | +11 | 0 | 0 | +11 | 1.75 | +4 | 1,849 | 0 | 1 | 0.05 | '24/04/08 | 23.85 | 24 | 23.8 | 23.85 | 0 | 0 | 0.84 | 162 | 312 | 0.52 | 0.04 | -41 | 0 | 0 | -41 | 1.75 | +23 | 1,845 | 0 | 1 | 0.05 | '24/04/03 | 24.3 | 24.3 | 23.85 | 23.85 | -0.3 | -1.24 | 1.86 | 234 | 194 | 1.21 | 0.06 | -34 | 0 | 0 | -34 | 1.77 | -65 | 1,822 | 0 | 1 | 0.05 | '24/04/02 | 24 | 24.15 | 23.65 | 24.15 | +0.05 | +0.21 | 2.07 | 504 | 362 | 1.39 | 0.12 | -33 | 0 | -111 | -144 | 1.78 | -12 | 1,887 | 0 | 1 | 0.05 | '24/04/01 | 24.15 | 24.15 | 24.05 | 24.1 | 0 | 0 | 0.41 | 82.1 | 217 | 0.38 | 0.02 | -37 | 0 | -1 | -38 | 1.79 | +5 | 1,899 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.15 | 24.2 | 24.05 | 24.1 | +0.05 | +0.21 | 0.62 | 181 | 243 | 0.74 | 0.04 | -87 | 0 | 0 | -87 | 1.81 | -10 | 1,894 | 0 | 1 | 0.05 | '24/03/28 | 24.5 | 24.6 | 24.05 | 24.05 | -0.3 | -1.23 | 2.26 | 314 | 361 | 0.87 | 0.08 | -151 | 0 | -2 | -153 | 1.86 | -12 | 1,904 | 0 | 1 | 0.05 | '24/03/27 | 24.35 | 24.4 | 24.05 | 24.35 | -0.05 | -0.2 | 1.43 | 229 | 370 | 0.62 | 0.06 | -9 | 0 | -2 | -11 | 1.95 | -9 | 1,916 | 0 | 1 | 0.05 | '24/03/26 | 24.75 | 24.75 | 24.2 | 24.4 | -0.5 | -2.01 | 2.21 | 436 | 247 | 1.77 | 0.11 | -118 | 0 | +4 | -114 | 1.95 | -15 | 1,925 | 0 | 1 | 0.05 | '24/03/25 | 24.9 | 25 | 24.8 | 24.9 | 0 | 0 | 0.8 | 88.5 | 95 | 0.93 | 0.02 | -9 | 0 | 0 | -9 | 2.02 | +12 | 1,940 | 0 | 1 | 0.05 | '24/03/22 | 24.7 | 24.9 | 24.7 | 24.9 | 0 | 0 | 0.8 | 128 | 112 | 1.14 | 0.03 | +33 | 0 | 0 | +33 | 2.03 | 0 | 1,928 | 0 | 1 | 0.05 | '24/03/21 | 24.9 | 25.15 | 24.8 | 24.9 | 0 | 0 | 1.41 | 346 | 155 | 2.23 | 0.09 | -59 | 0 | 0 | -59 | 2 | -15 | 1,928 | 0 | 1 | 0.05 | '24/03/20 | 25.4 | 25.4 | 24.9 | 24.9 | -0.45 | -1.78 | 1.97 | 399 | 271 | 1.47 | 0.1 | -218 | 0 | 0 | -218 | 2.02 | +15 | 1,943 | 0 | 1 | 0.05 | '24/03/19 | 25.65 | 25.65 | 25.3 | 25.35 | -0.35 | -1.36 | 1.36 | 253 | 149 | 1.7 | 0.06 | -82 | 0 | 0 | -82 | 2.15 | -49 | 1,928 | 0 | 1 | 0.05 | '24/03/18 | 25.95 | 26.25 | 25.7 | 25.7 | -0.2 | -0.77 | 2.12 | 578 | 316 | 1.83 | 0.15 | -96 | 0 | 0 | -96 | 2.2 | -28 | 1,977 | 0 | 1 | 0.05 | '24/03/15 | 25.5 | 25.9 | 25.25 | 25.9 | +0.4 | +1.57 | 2.55 | 319 | 167 | 1.91 | 0.08 | -68 | 0 | -8 | -76 | 2.25 | -45 | 2,005 | 0 | 1 | 0.05 | '24/03/14 | 25.75 | 25.75 | 25.45 | 25.5 | -0.15 | -0.58 | 1.17 | 202 | 180 | 1.12 | 0.05 | -63 | 0 | -22.4 | -85.4 | 2.3 | -26 | 2,050 | 0 | 1 | 0.05 | '24/03/13 | 25.7 | 25.8 | 25.45 | 25.65 | +0.05 | +0.2 | 1.37 | 357 | 218 | 1.64 | 0.09 | +26 | 0 | 0 | +26 | 2.35 | -11 | 2,076 | 0 | 1 | 0.05 | '24/03/12 | 25.4 | 25.7 | 25.35 | 25.6 | +0.25 | +0.99 | 1.38 | 267 | 197 | 1.36 | 0.07 | +36 | 0 | +0 | +36 | 2.34 | -44 | 2,087 | 0 | 1 | 0.05 | '24/03/11 | 26.05 | 26.15 | 25.3 | 25.35 | -0.45 | -1.74 | 3.29 | 315 | 288 | 1.09 | 0.08 | -114 | 0 | -20 | -134 | 2.32 | -6 | 2,131 | 0 | 1 | 0.05 | '24/03/08 | 25.35 | 25.8 | 25.05 | 25.8 | +0.7 | +2.79 | 2.99 | 723 | 348 | 2.08 | 0.18 | +141 | 0 | 0 | +141 | 2.4 | -18 | 2,137 | 0 | 1 | 0.05 | '24/03/07 | 25.2 | 25.4 | 25 | 25.1 | -0.05 | -0.2 | 1.59 | 301 | 173 | 1.74 | 0.08 | -109 | 0 | -1 | -110 | 2.3 | -2 | 2,155 | 0 | 1 | 0.05 | '24/03/06 | 25.55 | 25.55 | 25.1 | 25.15 | -0.4 | -1.57 | 1.76 | 208 | 198 | 1.05 | 0.05 | -43 | 0 | 0 | -43 | 2.36 | +12 | 2,157 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.3 | 25.55 | 25.3 | 25.55 | +0.25 | +0.99 | 0.99 | 156 | 180 | 0.87 | 0.04 | +45 | 0 | 0 | +45 | 2.38 | -16 | 2,145 | 0 | 1 | 0.05 | '24/03/04 | 25.3 | 25.6 | 25.3 | 25.3 | +0.05 | +0.2 | 1.19 | 157 | 175 | 0.9 | 0.04 | +1 | 0 | 0 | +1 | 2.35 | -24 | 2,161 | 0 | 1 | 0.05 | '24/03/01 | 25.35 | 25.35 | 25.2 | 25.25 | -0.05 | -0.2 | 0.59 | 119 | 129 | 0.93 | 0.03 | +43 | 0 | 0 | +43 | 2.35 | +2 | 2,185 | 0 | 1 | 0.05 | '24/02/29 | 25.2 | 25.3 | 25.15 | 25.3 | +0.1 | +0.4 | 0.6 | 119 | 120 | 0.99 | 0.03 | +37 | 0 | 0 | +37 | 2.32 | -9 | 2,183 | 0 | 1 | 0.05 | '24/02/27 | 25.3 | 25.3 | 25.05 | 25.2 | 0 | 0 | 0.99 | 185 | 144 | 1.29 | 0.05 | -54 | 0 | 0 | -54 | 2.29 | -6 | 2,192 | 0 | 1 | 0.05 | '24/02/26 | 25.4 | 25.45 | 25.2 | 25.2 | -0.25 | -0.98 | 0.98 | 208 | 179 | 1.16 | 0.05 | -22 | 0 | 0 | -22 | 2.33 | -31 | 2,198 | -6 | 1 | 0.05 | '24/02/23 | 25.8 | 25.8 | 25.4 | 25.45 | -0.15 | -0.59 | 1.56 | 276 | 183 | 1.51 | 0.07 | -45 | 0 | 0 | -45 | 2.34 | -5 | 2,229 | 0 | 7 | 0.31 | '24/02/22 | 25.45 | 25.7 | 25.35 | 25.6 | +0.2 | +0.79 | 1.38 | 279 | 145 | 1.92 | 0.07 | +21 | 0 | 0 | +21 | 2.37 | -27 | 2,234 | 0 | 7 | 0.31 | '24/02/21 | 25.5 | 25.5 | 25.35 | 25.4 | -0.15 | -0.59 | 0.59 | 157 | 113 | 1.39 | 0.04 | -14 | 0 | 0 | -14 | 2.35 | +33 | 2,261 | 0 | 7 | 0.31 | '24/02/20 | 25.55 | 25.6 | 25.25 | 25.55 | 0 | 0 | 1.37 | 256 | 185 | 1.39 | 0.07 | -55 | 0 | 0 | -55 | 2.35 | -51 | 2,228 | 0 | 7 | 0.31 | '24/02/19 | 25.5 | 25.75 | 25.45 | 25.55 | +0.05 | +0.2 | 1.18 | 317 | 258 | 1.23 | 0.08 | +83 | 0 | 0 | +83 | 2.38 | -26 | 2,279 | 0 | 7 | 0.31 | '24/02/16 | 25.15 | 25.5 | 25 | 25.5 | +0.7 | +2.82 | 2.02 | 357 | 225 | 1.59 | 0.09 | +65 | 0 | +3 | +68 | 2.31 | +2 | 2,305 | +6 | 7 | 0.3 | '24/02/15 | 25.25 | 25.25 | 24.8 | 24.8 | -0.1 | -0.4 | 1.81 | 141 | 154 | 0.92 | 0.04 | -39 | 0 | 0 | -39 | 2.26 | +16 | 2,303 | 0 | 1 | 0.04 | '24/02/05 | 25.3 | 25.4 | 24.7 | 24.9 | -0.2 | -0.8 | 2.79 | 381 | 260 | 1.47 | 0.1 | -154 | 0 | -27 | -181 | 2.29 | -14 | 2,287 | -35 | 1 | 0.04 | '24/02/02 | 25.1 | 25.15 | 25 | 25.1 | 0 | 0 | 0.6 | 192 | 154 | 1.25 | 0.05 | -98 | 0 | 0 | -98 | 2.38 | -1 | 2,301 | -38 | 36 | 1.56 | '24/02/01 | 25.35 | 25.55 | 25.1 | 25.1 | +0.1 | +0.4 | 1.8 | 320 | 231 | 1.38 | 0.08 | +9 | 0 | -41 | -32 | 2.52 | -2 | 2,302 | -13 | 74 | 3.21 | '24/01/31 | 25.3 | 25.3 | 25 | 25 | -0.1 | -0.4 | 1.2 | 179 | 127 | 1.41 | 0.04 | -86 | 0 | 0 | -86 | 2.51 | -54 | 2,304 | -10 | 87 | 3.78 | '24/01/30 | 25.4 | 25.4 | 25.1 | 25.1 | -0.2 | -0.79 | 1.19 | 212 | 130 | 1.63 | 0.05 | -103 | 0 | 0 | -103 | 2.56 | -16 | 2,358 | -10 | 97 | 4.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.4 | 25.4 | 25.1 | 25.3 | +0.1 | +0.4 | 1.19 | 154 | 114 | 1.35 | 0.04 | -51 | 0 | 0 | -51 | 2.63 | -6 | 2,374 | 0 | 107 | 4.51 | '24/01/26 | 25.5 | 25.5 | 25.1 | 25.2 | -0.3 | -1.18 | 1.57 | 319 | 258 | 1.24 | 0.08 | -147 | 0 | -31 | -178 | 2.65 | +40 | 2,380 | -21 | 107 | 4.5 | '24/01/25 | 26.05 | 26.15 | 25.5 | 25.5 | -0.55 | -2.11 | 2.5 | 852 | 686 | 1.24 | 0.22 | -324 | 0 | -154 | -478 | 2.74 | +37 | 2,340 | -19 | 128 | 5.47 | '24/01/24 | 26.5 | 26.5 | 26 | 26.05 | -0.3 | -1.14 | 1.9 | 357 | 393 | 0.91 | 0.09 | -31 | 0 | -65 | -96 | 2.96 | +36 | 2,303 | -21 | 147 | 6.38 | '24/01/23 | 26.75 | 26.75 | 25.75 | 26.35 | -0.4 | -1.5 | 3.74 | 703 | 551 | 1.28 | 0.19 | -180 | 0 | +150 | -30.2 | 2.97 | -36 | 2,267 | +16 | 168 | 7.41 | '24/01/22 | 26.85 | 26.9 | 26.65 | 26.75 | -0.05 | -0.19 | 0.93 | 508 | 334 | 1.52 | 0.14 | 0 | 0 | +25 | +25 | 3.1 | +5 | 2,303 | +3 | 152 | 6.6 | '24/01/19 | 26.75 | 26.95 | 26.7 | 26.8 | +0.05 | +0.19 | 0.93 | 320 | 278 | 1.15 | 0.09 | +16 | 0 | -14 | +2 | 3.1 | -15 | 2,298 | -27 | 149 | 6.48 | '24/01/18 | 26.85 | 26.95 | 26.7 | 26.75 | -0.05 | -0.19 | 0.93 | 566 | 544 | 1.04 | 0.15 | +21 | 0 | -20 | +1 | 3.09 | +52 | 2,313 | +4 | 176 | 7.61 | '24/01/17 | 26.75 | 27.05 | 26.65 | 26.8 | +0.05 | +0.19 | 1.5 | 622 | 513 | 1.21 | 0.17 | -3 | 0 | +25 | +22 | 3.08 | -21 | 2,261 | +16 | 172 | 7.61 | '24/01/16 | 26.75 | 26.9 | 26.55 | 26.75 | 0 | 0 | 1.31 | 367 | 298 | 1.23 | 0.1 | +12 | 0 | -22 | -10 | 3.08 | +19 | 2,282 | -13 | 156 | 6.84 | '24/01/15 | 26.55 | 26.95 | 26.45 | 26.75 | +0.4 | +1.52 | 1.9 | 501 | 360 | 1.39 | 0.13 | +107 | 0 | +146 | +253 | 3.08 | -66 | 2,263 | +42 | 169 | 7.47 | '24/01/12 | 26.5 | 26.5 | 26.35 | 26.35 | 0 | 0 | 0.57 | 246 | 130 | 1.89 | 0.06 | +14 | 0 | -20 | -6 | 3 | -31 | 2,329 | 0 | 127 | 5.45 | '24/01/11 | 26.2 | 26.5 | 26.2 | 26.35 | -0.05 | -0.19 | 1.14 | 177 | 110 | 1.61 | 0.05 | +63 | 0 | +8 | +71 | 3.05 | -55 | 2,360 | +11 | 127 | 5.38 | '24/01/10 | 26.3 | 26.45 | 26.1 | 26.4 | +0.1 | +0.38 | 1.33 | 599 | 278 | 2.15 | 0.16 | +37 | 0 | -40 | -3 | 3 | -135 | 2,415 | 0 | 116 | 4.8 | '24/01/09 | 26.15 | 26.3 | 26.15 | 26.3 | +0.3 | +1.15 | 0.58 | 208 | 155 | 1.34 | 0.05 | +52 | 0 | 0 | +52 | 2.99 | -11 | 2,550 | -2 | 116 | 4.55 | '24/01/08 | 26.05 | 26.3 | 26 | 26 | 0 | 0 | 1.15 | 247 | 158 | 1.57 | 0.06 | +68 | 0 | -0.22 | +67.8 | 2.97 | -3 | 2,561 | 0 | 118 | 4.61 | '24/01/05 | 25.85 | 26 | 25.75 | 26 | +0.15 | +0.58 | 0.97 | 122 | 126 | 0.97 | 0.03 | +9 | 0 | 0 | +9 | 2.93 | -4 | 2,564 | 0 | 118 | 4.6 | '24/01/04 | 25.65 | 25.95 | 25.6 | 25.85 | +0.15 | +0.58 | 1.36 | 252 | 147 | 1.71 | 0.07 | +6 | 0 | -16.4 | -10.4 | 2.92 | -4 | 2,568 | 0 | 118 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.8 | 25.8 | 25.65 | 25.7 | -0.15 | -0.58 | 0.58 | 124 | 88 | 1.41 | 0.03 | -26 | 0 | -6 | -32 | 2.91 | +3 | 2,572 | 0 | 118 | 4.59 | '24/01/02 | 25.75 | 25.9 | 25.6 | 25.85 | +0.1 | +0.39 | 1.17 | 221 | 138 | 1.6 | 0.06 | -20 | 0 | 0 | -20 | 2.92 | +10 | 2,569 | 0 | 118 | 4.59 | '23/12/29 | 25.9 | 25.9 | 25.65 | 25.75 | -0.15 | -0.58 | 0.97 | 223 | 177 | 1.26 | 0.06 | -141 | 0 | 0 | -141 | 2.94 | -4 | 2,559 | 0 | 118 | 4.61 | '23/12/28 | 25.95 | 26 | 25.85 | 25.9 | +0.05 | +0.19 | 0.58 | 256 | 110 | 2.33 | 0.07 | -12 | 0 | -0.22 | -12.2 | 3.01 | +2 | 2,563 | 0 | 118 | 4.6 | '23/12/27 | 26.1 | 26.1 | 25.85 | 25.85 | -0.15 | -0.58 | 0.96 | 256 | 135 | 1.9 | 0.07 | -12 | 0 | 0 | -12 | 3.02 | +21 | 2,561 | +2 | 118 | 4.61 | '23/12/26 | 26 | 26.1 | 25.85 | 26 | +0.05 | +0.19 | 0.96 | 190 | 119 | 1.6 | 0.05 | -30 | 0 | 0 | -30 | 3.03 | -14 | 2,540 | 0 | 116 | 4.57 | '23/12/25 | 26 | 26.1 | 25.95 | 25.95 | -0.25 | -0.95 | 0.57 | 232 | 125 | 1.85 | 0.06 | -85 | 0 | -5 | -90 | 3.05 | -1 | 2,554 | 0 | 116 | 4.54 | '23/12/22 | 26.1 | 26.25 | 26 | 26.2 | +0.1 | +0.38 | 0.96 | 194 | 114 | 1.7 | 0.05 | -78 | 0 | 0 | -78 | 3.09 | +23 | 2,555 | 0 | 116 | 4.54 | '23/12/21 | 26.1 | 26.5 | 26.05 | 26.1 | +0.05 | +0.19 | 1.73 | 562 | 304 | 1.85 | 0.15 | +16 | 0 | -23 | -7 | 3.15 | +46 | 2,532 | 0 | 116 | 4.58 | '23/12/20 | 26.1 | 26.4 | 25.85 | 26.05 | +0.05 | +0.19 | 2.12 | 274 | 187 | 1.47 | 0.07 | +43 | 0 | +40.6 | +83.6 | 3.12 | -39 | 2,486 | 0 | 116 | 4.67 | '23/12/19 | 26.05 | 26.1 | 25.8 | 26 | -0.05 | -0.19 | 1.15 | 461 | 195 | 2.36 | 0.12 | -98 | 0 | -89.5 | -187 | 3.09 | -146 | 2,525 | 0 | 116 | 4.59 | '23/12/18 | 26 | 26.25 | 26 | 26.05 | 0 | 0 | 0.96 | 157 | 136 | 1.16 | 0.04 | -34 | 0 | -2 | -36 | 3.15 | 0 | 2,671 | 0 | 116 | 4.34 | '23/12/15 | 26.05 | 26.2 | 26 | 26.05 | 0 | 0 | 0.77 | 249 | 137 | 1.81 | 0.06 | -71 | 0 | 0 | -71 | 3.16 | -4 | 2,671 | 0 | 116 | 4.34 | '23/12/14 | 26.3 | 26.3 | 26.05 | 26.05 | -0.05 | -0.19 | 0.96 | 153 | 121 | 1.27 | 0.04 | -46 | 0 | 0 | -46 | 3.2 | +14 | 2,675 | 0 | 116 | 4.34 | '23/12/13 | 26.15 | 26.3 | 26.1 | 26.1 | +0.05 | +0.19 | 0.77 | 169 | 96 | 1.76 | 0.04 | -20 | 0 | -24 | -44 | 3.22 | +80 | 2,661 | 0 | 116 | 4.36 | '23/12/12 | 26.15 | 26.25 | 26 | 26.05 | -0.2 | -0.76 | 0.95 | 427 | 205 | 2.08 | 0.11 | -32 | 0 | -2 | -34 | 3.25 | -31 | 2,581 | 0 | 116 | 4.49 | '23/12/11 | 26.2 | 26.4 | 26.15 | 26.25 | +0.1 | +0.38 | 0.96 | 233 | 157 | 1.49 | 0.06 | +29 | 0 | -4 | +25 | 3.26 | +36 | 2,612 | 0 | 116 | 4.44 | '23/12/08 | 26.35 | 26.35 | 26.05 | 26.15 | +0.05 | +0.19 | 1.15 | 158 | 91 | 1.74 | 0.04 | -29 | 0 | 0 | -29 | 3.24 | -4 | 2,576 | 0 | 116 | 4.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.5 | 26.6 | 26.1 | 26.1 | -0.25 | -0.95 | 1.9 | 526 | 288 | 1.83 | 0.14 | +49 | 0 | -134 | -85 | 3.25 | +7 | 2,580 | -6 | 116 | 4.5 | '23/12/06 | 26.2 | 27.15 | 26.05 | 26.35 | +0.2 | +0.76 | 4.21 | 683 | 281 | 2.43 | 0.18 | -399 | 0 | +276 | -123 | 3.21 | +2 | 2,573 | +6 | 122 | 4.74 | '23/12/05 | 26.15 | 26.2 | 26.05 | 26.15 | 0 | 0 | 0.57 | 144 | 96 | 1.5 | 0.04 | -33 | 0 | -4 | -37 | 3.48 | -1 | 2,571 | 0 | 116 | 4.51 | '23/12/04 | 26.55 | 26.55 | 26.1 | 26.15 | -0.25 | -0.95 | 1.7 | 221 | 301 | 0.74 | 0.06 | -85 | 0 | -11.7 | -96.7 | 3.5 | 0 | 2,572 | -2 | 116 | 4.51 | '23/12/01 | 26 | 26.5 | 26 | 26.4 | +0.35 | +1.34 | 1.92 | 221 | 141 | 1.56 | 0.06 | +14 | 0 | +1 | +15 | 3.56 | -16 | 2,572 | 0 | 118 | 4.59 | '23/11/30 | 26.2 | 26.25 | 26 | 26.05 | -0.05 | -0.19 | 0.96 | 147 | 100 | 1.47 | 0.04 | -16 | 0 | 0 | -16 | 3.55 | -6 | 2,588 | 0 | 118 | 4.56 | '23/11/29 | 26.05 | 26.1 | 25.95 | 26.1 | +0.1 | +0.38 | 0.58 | 260 | 208 | 1.25 | 0.07 | -36 | 0 | +0 | -36 | 3.56 | -5 | 2,594 | 0 | 118 | 4.55 | '23/11/28 | 26.15 | 26.2 | 26 | 26 | 0 | 0 | 0.77 | 232 | 171 | 1.36 | 0.06 | +32 | 0 | -8 | +24 | 3.59 | -10 | 2,599 | 0 | 118 | 4.54 | '23/11/27 | 26.05 | 26.15 | 25.95 | 26 | -0.05 | -0.19 | 0.77 | 234 | 138 | 1.7 | 0.06 | -20 | 0 | +0 | -20 | 3.56 | -9 | 2,609 | 0 | 118 | 4.52 | '23/11/24 | 26.25 | 26.25 | 26 | 26.05 | -0.2 | -0.76 | 0.95 | 254 | 182 | 1.4 | 0.07 | -87 | 0 | -43 | -130 | 3.58 | -2 | 2,618 | 0 | 118 | 4.51 | '23/11/23 | 26.15 | 26.35 | 26.15 | 26.25 | +0.1 | +0.38 | 0.76 | 80.9 | 95 | 0.85 | 0.02 | -21 | 0 | +1 | -20 | 3.64 | +4 | 2,620 | 0 | 118 | 4.5 | '23/11/22 | 26.25 | 26.4 | 26.15 | 26.15 | -0.15 | -0.57 | 0.95 | 451 | 353 | 1.28 | 0.12 | -56 | 0 | -23 | -79 | 3.65 | -23 | 2,616 | -12 | 118 | 4.51 | '23/11/21 | 26.4 | 26.4 | 26.2 | 26.3 | -0.1 | -0.38 | 0.76 | 205 | 325 | 0.63 | 0.05 | -13 | 0 | +26 | +13 | 3.69 | +2 | 2,639 | +12 | 130 | 4.93 | '23/11/20 | 26.25 | 26.4 | 26.05 | 26.4 | +0.35 | +1.34 | 1.34 | 287 | 212 | 1.36 | 0.08 | +67 | 0 | +0 | +67 | 3.7 | +20 | 2,637 | 0 | 118 | 4.47 | '23/11/17 | 26 | 26.1 | 25.9 | 26.05 | +0.05 | +0.19 | 0.77 | 184 | 109 | 1.68 | 0.05 | -66.3 | 0 | -0.08 | -66.4 | 3.66 | -2 | 2,617 | 0 | 118 | 4.51 | '23/11/16 | 26.1 | 26.2 | 25.8 | 26 | -0.25 | -0.95 | 1.52 | 257 | 246 | 1.05 | 0.07 | -147 | 0 | 0 | -147 | 3.7 | -17 | 2,619 | 0 | 118 | 4.51 | '23/11/15 | 26 | 26.45 | 25.85 | 26.25 | 0 | 0 | 2.29 | 251 | 201 | 1.25 | 0.07 | -3 | 0 | +42 | +39 | 3.81 | +1 | 2,636 | -1 | 118 | 4.48 | '23/11/14 | 25.9 | 26.5 | 25.75 | 26.25 | +0.35 | +1.35 | 2.9 | 279 | 230 | 1.21 | 0.07 | -35 | 0 | +79 | +44 | 3.81 | -11 | 2,635 | +1 | 119 | 4.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 26.45 | 26.5 | 25.8 | 25.9 | -0.65 | -2.45 | 2.64 | 400 | 489 | 0.82 | 0.1 | -137 | 0 | +1 | -136 | 3.84 | +18 | 2,646 | -1 | 118 | 4.46 | '23/11/10 | 27.15 | 27.15 | 26.55 | 26.55 | -0.6 | -2.21 | 2.21 | 628 | 250 | 2.51 | 0.17 | -392 | 0 | -3 | -395 | 3.93 | -86 | 2,628 | 0 | 119 | 4.53 | '23/11/09 | 26.8 | 27.15 | 26.8 | 27.15 | +0.25 | +0.93 | 1.3 | 376 | 253 | 1.49 | 0.1 | -87 | 0 | -43 | -130 | 4.2 | -27 | 2,714 | 0 | 119 | 4.38 | '23/11/08 | 26.7 | 27 | 26.5 | 26.9 | +0.4 | +1.51 | 1.89 | 537 | 242 | 2.22 | 0.14 | -77 | 0 | -3 | -80 | 4.26 | -21 | 2,741 | 0 | 119 | 4.34 | '23/11/07 | 26.15 | 26.65 | 26.15 | 26.5 | +0.3 | +1.15 | 1.91 | 201 | 151 | 1.33 | 0.05 | +12 | 0 | 0 | +12 | 4.31 | -5 | 2,762 | +30 | 119 | 4.31 | '23/11/06 | 25.7 | 26.5 | 25.7 | 26.2 | +0.6 | +2.34 | 3.13 | 567 | 401 | 1.41 | 0.15 | +76 | 0 | +0.95 | +76.9 | 4.3 | +2 | 2,767 | +20 | 89 | 3.22 | '23/11/03 | 26.2 | 26.35 | 25.6 | 25.6 | -0.6 | -2.29 | 2.86 | 531 | 550 | 0.97 | 0.14 | -262 | 0 | -1.62 | -264 | 4.25 | +26 | 2,765 | +1 | 69 | 2.5 | '23/11/02 | 25.6 | 26.7 | 25.6 | 26.2 | +0.45 | +1.75 | 4.27 | 282 | 209 | 1.35 | 0.07 | +33 | 0 | 0 | +33 | 4.43 | +49 | 2,739 | +10 | 68 | 2.48 | '23/11/01 | 26.6 | 26.6 | 25.05 | 25.75 | -0.8 | -3.01 | 5.84 | 616 | 498 | 1.24 | 0.16 | -6 | 0 | -69.8 | -75.8 | 4.4 | -21 | 2,690 | +32 | 58 | 2.16 | '23/10/31 | 28.35 | 28.35 | 26.35 | 26.55 | -1.55 | -5.52 | 7.12 | 1,207 | 945 | 1.28 | 0.32 | -605 | 0 | -92.5 | -697 | 4.39 | -17 | 2,711 | +9 | 26 | 0.96 | '23/10/30 | 28.55 | 28.6 | 28 | 28.1 | -0.5 | -1.75 | 2.1 | 586 | 364 | 1.61 | 0.17 | -222 | 0 | -51 | -273 | 4.79 | -32 | 2,728 | 0 | 17 | 0.62 | '23/10/27 | 28.6 | 28.7 | 28.55 | 28.6 | 0 | 0 | 0.52 | 304 | 158 | 1.93 | 0.09 | -104 | 0 | 0 | -104 | 4.94 | -17 | 2,760 | 0 | 17 | 0.62 | '23/10/26 | 28.65 | 28.8 | 28.55 | 28.6 | -0.15 | -0.52 | 0.87 | 172 | 131 | 1.31 | 0.05 | +3 | 0 | 0 | +3 | 5.01 | -5 | 2,777 | 0 | 17 | 0.61 | '23/10/25 | 28.6 | 28.85 | 28.6 | 28.75 | +0.15 | +0.52 | 0.87 | 117 | 70 | 1.67 | 0.03 | +12 | 0 | 0 | +12 | 5.01 | +27 | 2,782 | -6 | 17 | 0.61 | '23/10/24 | 28.65 | 28.75 | 28.5 | 28.6 | -0.05 | -0.17 | 0.87 | 283 | 199 | 1.42 | 0.08 | -9 | 0 | -103 | -112 | 5 | -46 | 2,755 | 0 | 23 | 0.83 | '23/10/23 | 28.7 | 28.9 | 28.45 | 28.65 | -0.25 | -0.87 | 1.56 | 346 | 267 | 1.3 | 0.1 | -169 | 0 | -8 | -177 | 5 | +9 | 2,801 | -1 | 23 | 0.82 | '23/10/20 | 28.95 | 29 | 28.75 | 28.9 | -0.05 | -0.17 | 0.86 | 192 | 175 | 1.09 | 0.06 | +34 | 0 | -2 | +32 | 5.12 | -7 | 2,792 | 0 | 24 | 0.86 | '23/10/19 | 28.2 | 28.95 | 28.2 | 28.95 | +0.55 | +1.94 | 2.64 | 371 | 236 | 1.57 | 0.11 | +141 | 0 | +3 | +144 | 5.1 | -11 | 2,799 | +7 | 24 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29 | 29 | 28.25 | 28.4 | -0.2 | -0.7 | 2.62 | 650 | 330 | 1.97 | 0.18 | -35 | 0 | +4 | -31 | 5 | -148 | 2,810 | -3 | 17 | 0.6 | '23/10/17 | 28.9 | 29.25 | 28.6 | 28.6 | -0.05 | -0.17 | 2.27 | 577 | 333 | 1.73 | 0.17 | +145 | 0 | -1 | +144 | 5.02 | -14 | 2,958 | 0 | 20 | 0.68 | '23/10/16 | 29.9 | 30.05 | 28.35 | 28.65 | -1 | -3.37 | 5.73 | 1,543 | 1,046 | 1.48 | 0.45 | -298 | 0 | -76 | -374 | 4.92 | +22 | 2,972 | -29 | 20 | 0.67 | '23/10/13 | 30.45 | 30.45 | 29.65 | 29.65 | -0.95 | -3.1 | 2.61 | 2,061 | 1,045 | 1.97 | 0.62 | -121 | 0 | -304 | -425 | 5.11 | +24 | 2,950 | -18 | 49 | 1.66 | '23/10/12 | 29.8 | 30.85 | 29.3 | 30.6 | -0.05 | -0.16 | 5.06 | 3,385 | 1,885 | 1.8 | 1.02 | -101 | 0 | +212 | +111 | 5.19 | -89 | 2,926 | +32 | 67 | 2.29 | '23/10/11 | 28 | 30.75 | 28 | 30.65 | +2.45 | +8.69 | 9.75 | 5,293 | 2,749 | 1.93 | 1.58 | +716 | 0 | +195 | +911 | 5.26 | -17 | 3,015 | +18 | 35 | 1.16 | '23/10/06 | 29.9 | 30.15 | 27.65 | 28.2 | -1.8 | -6 | 8.33 | 3,466 | 2,030 | 1.71 | 1 | -305 | 0 | -47 | -352 | 4.74 | +150 | 3,032 | +4 | 17 | 0.56 | '23/10/05 | 29.45 | 30 | 29.45 | 30 | +0.6 | +2.04 | 1.87 | 1,728 | 927 | 1.86 | 0.52 | +401 | 0 | +228 | +629 | 4.95 | +207 | 2,882 | +1 | 13 | 0.45 | '23/10/04 | 29.3 | 29.5 | 29.15 | 29.4 | +0.05 | +0.17 | 1.19 | 799 | 569 | 1.4 | 0.23 | +307 | 0 | +6 | +313 | 4.68 | +2 | 2,675 | +1 | 12 | 0.45 | '23/10/03 | 29.05 | 29.4 | 29 | 29.35 | +0.4 | +1.38 | 1.38 | 1,101 | 613 | 1.8 | 0.32 | +561 | 0 | +19.5 | +580 | 4.47 | -3 | 2,673 | 0 | 11 | 0.41 | '23/10/02 | 28.85 | 29 | 28.8 | 28.95 | +0.2 | +0.7 | 0.7 | 833 | 393 | 2.12 | 0.24 | +129 | 0 | +5.17 | +134 | 4.08 | +148 | 2,676 | +1 | 11 | 0.41 | '23/09/28 | 28.7 | 28.75 | 28.6 | 28.75 | +0.05 | +0.17 | 0.52 | 402 | 233 | 1.73 | 0.12 | +36 | 0 | +10 | +46 | 3.99 | 0 | 2,528 | +2 | 10 | 0.4 | '23/09/27 | 28.65 | 28.75 | 28.5 | 28.7 | +0.05 | +0.17 | 0.87 | 704 | 333 | 2.11 | 0.2 | +194 | 0 | +1.1 | +195 | 3.97 | -7 | 2,528 | 0 | 8 | 0.32 | '23/09/26 | 28.6 | 28.7 | 28.4 | 28.65 | +0.1 | +0.35 | 1.05 | 1,153 | 395 | 2.92 | 0.33 | -86 | 0 | -23 | -109 | 3.84 | -20 | 2,535 | 0 | 8 | 0.32 | '23/09/25 | 28.35 | 28.65 | 28.35 | 28.55 | +0.2 | +0.71 | 1.06 | 751 | 423 | 1.77 | 0.21 | +223 | 0 | +28.1 | +251 | 3.9 | -4 | 2,555 | 0 | 8 | 0.31 | '23/09/22 | 28.4 | 28.4 | 28.3 | 28.35 | -0.05 | -0.18 | 0.35 | 281 | 200 | 1.4 | 0.08 | -25 | 0 | 0 | -25 | 3.74 | +31 | 2,559 | 0 | 8 | 0.31 | '23/09/21 | 28.35 | 28.4 | 28.2 | 28.4 | +0.15 | +0.53 | 0.71 | 650 | 337 | 1.93 | 0.18 | +35 | 0 | 0 | +35 | 3.76 | -10 | 2,528 | 0 | 8 | 0.32 | '23/09/20 | 28.2 | 28.35 | 28.15 | 28.25 | +0.1 | +0.36 | 0.71 | 720 | 333 | 2.16 | 0.2 | +96 | 0 | +2 | +98 | 3.73 | -58 | 2,538 | 0 | 8 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 28.05 | 28.15 | 28.05 | 28.15 | +0.1 | +0.36 | 0.36 | 518 | 260 | 1.99 | 0.15 | -36 | 0 | 0 | -36 | 3.66 | -11 | 2,596 | +1 | 8 | 0.31 | '23/09/18 | 28.15 | 28.15 | 28 | 28.05 | +0.05 | +0.18 | 0.54 | 530 | 259 | 2.05 | 0.15 | -78 | 0 | +1.97 | -76 | 3.69 | -44 | 2,607 | 0 | 7 | 0.27 | '23/09/15 | 28.15 | 28.2 | 27.9 | 28 | -0.15 | -0.53 | 1.07 | 867 | 356 | 2.43 | 0.24 | -243 | 0 | -1.66 | -245 | 3.74 | +123 | 2,651 | 0 | 7 | 0.26 | '23/09/14 | 27.85 | 28.2 | 27.85 | 28.15 | +0.45 | +1.62 | 1.26 | 1,309 | 578 | 2.27 | 0.37 | +403 | 0 | +42.3 | +445 | 3.91 | -60 | 2,528 | +2 | 7 | 0.28 | '23/09/13 | 27.55 | 28 | 27.55 | 27.7 | +0.2 | +0.73 | 1.64 | 920 | 478 | 1.93 | 0.26 | +377 | 0 | +119 | +496 | 3.63 | -56 | 2,588 | -8 | 5 | 0.19 | '23/09/12 | 27.55 | 27.55 | 27.35 | 27.5 | +0.2 | +0.73 | 0.73 | 456 | 210 | 2.17 | 0.13 | -78 | 0 | 0 | -78 | 3.41 | -2 | 2,644 | 0 | 13 | 0.49 | '23/09/11 | 27.4 | 27.4 | 27.3 | 27.3 | -0.05 | -0.18 | 0.37 | 409 | 164 | 2.49 | 0.11 | -68 | 0 | -30 | -98 | 3.46 | -9 | 2,646 | 0 | 13 | 0.49 | '23/09/08 | 27.35 | 27.45 | 27.2 | 27.35 | +0.05 | +0.18 | 0.92 | 512 | 217 | 2.36 | 0.14 | -41 | 0 | -77 | -118 | 3.51 | -33 | 2,655 | 0 | 13 | 0.49 | '23/09/07 | 27.3 | 27.45 | 27.3 | 27.3 | +0.05 | +0.18 | 0.55 | 384 | 161 | 2.38 | 0.1 | +29 | 0 | -144 | -115 | 3.54 | -23 | 2,688 | 0 | 13 | 0.48 | '23/09/06 | 27.25 | 27.55 | 27.25 | 27.25 | +0.05 | +0.18 | 1.1 | 669 | 365 | 1.83 | 0.18 | +154 | 0 | +118 | +272 | 3.52 | +10 | 2,711 | -11 | 13 | 0.48 | '23/09/05 | 27.3 | 27.35 | 27.15 | 27.2 | -0.05 | -0.18 | 0.73 | 336 | 181 | 1.85 | 0.09 | -7 | 0 | 0 | -7 | 3.52 | -25 | 2,701 | -21 | 24 | 0.89 | '23/09/04 | 27.35 | 27.35 | 27.1 | 27.25 | +0.05 | +0.18 | 0.92 | 359 | 188 | 1.91 | 0.1 | -36 | 0 | 0 | -36 | 3.53 | -1 | 2,726 | -10 | 45 | 1.65 | '23/09/01 | 27.2 | 27.25 | 27.1 | 27.2 | +0.05 | +0.18 | 0.55 | 389 | 205 | 1.9 | 0.11 | +128 | 0 | -2 | +126 | 3.57 | -38 | 2,727 | -2 | 55 | 2.02 | '23/08/31 | 27 | 27.3 | 26.9 | 27.15 | +0.15 | +0.56 | 1.48 | 505 | 321 | 1.57 | 0.14 | +8 | 0 | +2 | +10 | 3.48 | +24 | 2,765 | 0 | 57 | 2.06 | '23/08/30 | 27.1 | 27.1 | 26.85 | 27 | 0 | 0 | 0.93 | 395 | 290 | 1.36 | 0.11 | -39 | 0 | 0 | -39 | 3.47 | -22 | 2,741 | -1 | 57 | 2.08 | '23/08/29 | 26.95 | 27.1 | 26.95 | 27 | +0.05 | +0.19 | 0.56 | 280 | 157 | 1.79 | 0.08 | +26 | 0 | -2 | +24 | 3.5 | -12 | 2,763 | 0 | 58 | 2.1 | '23/08/28 | 26.85 | 27.15 | 26.8 | 26.95 | +0.15 | +0.56 | 1.31 | 914 | 338 | 2.7 | 0.25 | +255 | 0 | +2 | +257 | 3.48 | +6 | 2,775 | -33 | 58 | 2.09 | '23/08/25 | 26.85 | 27.05 | 26.8 | 26.8 | -0.1 | -0.37 | 0.93 | 378 | 213 | 1.78 | 0.1 | +136 | 0 | -38 | +98 | 3.3 | -16 | 2,769 | -3 | 91 | 3.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27 | 27.05 | 26.65 | 26.9 | +0.05 | +0.19 | 1.49 | 546 | 333 | 1.64 | 0.15 | -57 | 0 | 0 | -57 | 3.21 | -49 | 2,785 | 0 | 94 | 3.38 | '23/08/23 | 27.15 | 27.15 | 26.7 | 26.85 | -0.2 | -0.74 | 1.66 | 553 | 308 | 1.8 | 0.15 | -252 | 0 | 0 | -252 | 3.25 | +21 | 2,834 | -4 | 94 | 3.32 | '23/08/22 | 26.65 | 27.2 | 26.65 | 27.05 | +0.4 | +1.5 | 2.06 | 956 | 530 | 1.8 | 0.26 | +454 | 0 | -2 | +452 | 3.41 | -10 | 2,813 | +1 | 98 | 3.48 | '23/08/21 | 26.5 | 26.8 | 26.4 | 26.65 | +0.35 | +1.33 | 1.52 | 677 | 332 | 2.04 | 0.18 | +292 | 0 | +3 | +295 | 3.12 | -12 | 2,823 | 0 | 97 | 3.44 | '23/08/18 | 26.5 | 26.5 | 26.25 | 26.3 | -0.05 | -0.19 | 0.95 | 403 | 281 | 1.44 | 0.11 | -91 | 0 | 0 | -91 | 2.92 | +22 | 2,835 | +1 | 97 | 3.42 | '23/08/17 | 26.05 | 26.7 | 26.05 | 26.35 | +0.3 | +1.15 | 2.5 | 655 | 411 | 1.59 | 0.17 | +334 | 0 | +83 | +417 | 2.99 | -54 | 2,813 | -1 | 96 | 3.41 | '23/08/16 | 26.15 | 26.2 | 26 | 26.05 | -0.1 | -0.38 | 0.76 | 882 | 307 | 2.87 | 0.23 | +207 | 0 | -7 | +200 | 2.75 | -228 | 2,867 | 0 | 97 | 3.38 | '23/08/15 | 26.1 | 26.4 | 26.1 | 26.15 | +0.05 | +0.19 | 1.15 | 407 | 234 | 1.74 | 0.11 | -7 | 0 | +20 | +13 | 2.63 | -6 | 3,095 | 0 | 97 | 3.13 | '23/08/14 | 26.2 | 26.25 | 25.8 | 26.1 | -0.15 | -0.57 | 1.71 | 568 | 326 | 1.74 | 0.15 | +55 | 0 | +17 | +72 | 2.65 | +6 | 3,101 | +2 | 97 | 3.13 | '23/08/11 | 26.3 | 26.3 | 26 | 26.25 | 0 | 0 | 1.14 | 776 | 475 | 1.63 | 0.2 | +59 | 0 | +7 | +66 | 2.61 | -34 | 3,095 | 0 | 95 | 3.07 | '23/08/10 | 26 | 26.4 | 26 | 26.25 | +0.4 | +1.55 | 1.55 | 1,729 | 907 | 1.91 | 0.45 | +460 | 0 | +91 | +551 | 2.6 | -22 | 3,129 | +2 | 95 | 3.04 | '23/08/09 | 25.65 | 26 | 25.65 | 25.85 | +0.4 | +1.57 | 1.38 | 1,101 | 453 | 2.43 | 0.28 | +555 | 0 | -1 | +554 | 2.31 | -50 | 3,151 | +1 | 93 | 2.95 | '23/08/08 | 26.4 | 26.4 | 25.3 | 25.45 | -0.6 | -2.3 | 4.22 | 953 | 534 | 1.78 | 0.25 | -324 | 0 | +4 | -320 | 1.97 | +8 | 3,201 | -1 | 92 | 2.87 | '23/08/07 | 25.8 | 26.3 | 25.8 | 26.05 | +0.3 | +1.17 | 1.94 | 1,581 | 625 | 2.53 | 0.41 | +521 | 0 | -9 | +512 | 2.32 | -61 | 3,193 | +1 | 93 | 2.91 | '23/08/04 | 25.4 | 25.95 | 25.4 | 25.75 | +0.5 | +1.98 | 2.18 | 1,309 | 576 | 2.27 | 0.34 | +671 | 0 | +11 | +682 | 1.96 | -10 | 3,254 | 0 | 92 | 2.83 | '23/08/02 | 25.4 | 25.5 | 25.2 | 25.25 | -0.15 | -0.59 | 1.18 | 415 | 259 | 1.6 | 0.11 | +7 | 0 | +18 | +25 | 1.54 | -4 | 3,264 | 0 | 92 | 2.82 | '23/08/01 | 25.15 | 25.45 | 25.1 | 25.4 | +0.3 | +1.2 | 1.39 | 488 | 261 | 1.87 | 0.12 | +246 | 0 | -2 | +244 | 1.54 | -14 | 3,268 | 0 | 92 | 2.82 | '23/07/31 | 25.2 | 25.3 | 24.95 | 25.1 | +0.1 | +0.4 | 1.4 | 411 | 228 | 1.8 | 0.1 | +100 | 0 | +3 | +103 | 1.46 | -13 | 3,282 | 0 | 92 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 25.1 | 25.1 | 24.8 | 25 | +0.1 | +0.4 | 1.2 | 292 | 180 | 1.62 | 0.07 | +100 | 0 | +1 | +101 | 1.45 | -7 | 3,295 | 0 | 92 | 2.79 | '23/07/27 | 25.3 | 25.45 | 24.85 | 24.9 | -0.05 | -0.2 | 2.4 | 716 | 352 | 2.03 | 0.18 | +172 | 0 | 0 | +172 | 1.38 | +53 | 3,302 | 0 | 92 | 2.79 | '23/07/26 | 24.9 | 25.05 | 24.8 | 24.95 | +0.05 | +0.2 | 1 | 404 | 213 | 1.9 | 0.1 | +72 | 0 | -67 | +5 | 1.24 | -25 | 3,249 | 0 | 92 | 2.83 | '23/07/25 | 25.15 | 25.15 | 24.75 | 24.9 | -0.2 | -0.8 | 1.59 | 471 | 252 | 1.87 | 0.12 | -123 | 0 | -3 | -126 | 1.18 | -17 | 3,274 | 0 | 92 | 2.81 | '23/07/24 | 25.05 | 25.15 | 24.95 | 25.1 | +0.05 | +0.2 | 0.8 | 442 | 242 | 1.83 | 0.11 | -35 | 0 | -21 | -56 | 1.34 | -40 | 3,291 | 0 | 92 | 2.8 | '23/07/21 | 25 | 25.25 | 24.85 | 25.05 | -0.05 | -0.2 | 1.59 | 452 | 300 | 1.51 | 0.11 | +21 | 0 | -37 | -16 | 1.36 | +9 | 3,331 | 0 | 92 | 2.76 | '23/07/20 | 24.7 | 25.35 | 24.7 | 25.1 | +0.5 | +2.03 | 2.64 | 1,024 | 540 | 1.9 | 0.26 | +231 | 0 | -4 | +227 | 1.34 | -35 | 3,322 | -1 | 92 | 2.77 | '23/07/19 | 25 | 25 | 24.55 | 24.6 | -0.45 | -1.8 | 1.8 | 1,062 | 474 | 2.24 | 0.26 | -446 | 0 | -72 | -518 | 1.07 | -26 | 3,357 | 0 | 93 | 2.77 | '23/07/18 | 24.6 | 25.1 | 24.5 | 25.05 | +0.55 | +2.24 | 2.45 | 1,680 | 958 | 1.75 | 0.42 | -29 | 0 | -52 | -81 | 1.32 | -1 | 3,383 | -4 | 93 | 2.75 | '23/07/17 | 23.7 | 24.6 | 23.55 | 24.5 | +0.9 | +3.81 | 4.45 | 984 | 583 | 1.69 | 0.24 | -46 | 0 | -16 | -62 | 1.23 | +5 | 3,384 | -12 | 97 | 2.87 | '23/07/14 | 23.55 | 23.65 | 23.4 | 23.6 | +0.2 | +0.85 | 1.07 | 472 | 361 | 1.31 | 0.11 | -171 | 0 | -13 | -184 | 1.14 | -7 | 3,379 | -4 | 109 | 3.23 | '23/07/13 | 23.3 | 23.7 | 23.2 | 23.4 | +0.1 | +0.43 | 2.15 | 719 | 502 | 1.43 | 0.17 | -265 | 0 | -8 | -273 | 1.12 | -14 | 3,386 | -4 | 113 | 3.34 | '23/07/12 | 23.9 | 23.9 | 23.2 | 23.3 | -0.6 | -2.51 | 2.93 | 1,477 | 833 | 1.77 | 0.35 | -427 | 0 | -13 | -440 | 1.14 | -92 | 3,400 | -6 | 117 | 3.44 | '23/07/11 | 24.4 | 24.4 | 23.8 | 23.9 | -0.4 | -1.65 | 2.47 | 1,859 | 1,051 | 1.77 | 0.45 | -785 | 0 | -42 | -827 | 1.23 | +24 | 3,492 | -13 | 123 | 3.52 | '23/07/10 | 25.2 | 25.2 | 24.15 | 24.3 | -1.45 | -5.63 | 4.08 | 3,159 | 1,828 | 1.73 | 0.77 | -1,080 | 0 | -352 | -1,432 | 1.82 | +112 | 3,468 | +136 | 136 | 3.92 | '23/07/07 | 29 | 29 | 28.5 | 28.75 | -0.1 | -0.35 | 1.73 | 4,558 | 2,180 | 2.09 | 1.31 | -710 | 0 | +295 | -415 | 2.62 | -56 | 3,356 | 0 | 0 | 0 | '23/07/06 | 28.3 | 28.95 | 28.3 | 28.85 | +0.55 | +1.94 | 2.3 | 2,874 | 1,327 | 2.17 | 0.82 | +634 | 0 | +415 | +1,049 | 3.17 | -12 | 3,412 | 0 | 0 | 0 | '23/07/05 | 28.35 | 28.45 | 28.25 | 28.3 | -0.05 | -0.18 | 0.71 | 1,472 | 693 | 2.12 | 0.42 | +323 | 0 | 0 | +323 | 2.79 | +19 | 3,424 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.4 | 28.5 | 28.25 | 28.35 | -0.05 | -0.18 | 0.88 | 1,519 | 759 | 2 | 0.43 | -330 | 0 | -29 | -359 | 2.57 | -275 | 3,405 | -1 | 0 | 0 | '23/07/03 | 28.4 | 28.5 | 28.35 | 28.4 | 0 | 0 | 0.53 | 1,571 | 742 | 2.12 | 0.45 | -106 | 0 | -1 | -107 | 2.8 | -63 | 3,680 | -2 | 1 | 0.03 | '23/06/30 | 28.2 | 28.45 | 28.15 | 28.4 | +0.2 | +0.71 | 1.06 | 913 | 479 | 1.91 | 0.26 | +298 | 0 | +5 | +303 | 2.89 | -124 | 3,743 | 0 | 3 | 0.08 | '23/06/29 | 28.05 | 28.3 | 28 | 28.2 | +0.15 | +0.53 | 1.07 | 928 | 443 | 2.1 | 0.26 | +160 | 0 | +6 | +166 | 2.72 | -96 | 3,867 | 0 | 3 | 0.08 | '23/06/28 | 27.9 | 28.2 | 27.9 | 28.05 | +0.2 | +0.72 | 1.08 | 981 | 459 | 2.14 | 0.28 | +398 | 0 | -3 | +395 | 2.69 | -38 | 3,963 | 0 | 3 | 0.08 | '23/06/27 | 27.95 | 28 | 27.75 | 27.85 | -0.1 | -0.36 | 0.89 | 1,136 | 434 | 2.62 | 0.32 | -66 | 0 | -6 | -72 | 2.43 | +33 | 4,001 | 0 | 3 | 0.07 | '23/06/26 | 27.95 | 27.95 | 27.8 | 27.95 | +0.05 | +0.18 | 0.54 | 752 | 380 | 1.98 | 0.21 | -2 | 0 | 0 | -2 | 2.51 | +13 | 3,968 | 0 | 3 | 0.08 | '23/06/21 | 27.7 | 27.9 | 27.7 | 27.9 | +0.25 | +0.9 | 0.72 | 667 | 274 | 2.43 | 0.19 | +199 | 0 | 0 | +199 | 2.83 | -2 | 3,955 | 0 | 3 | 0.08 | '23/06/20 | 27.95 | 27.95 | 27.55 | 27.65 | -0.25 | -0.9 | 1.43 | 511 | 316 | 1.62 | 0.14 | -250 | 0 | -37.2 | -287 | 2.82 | +4 | 3,957 | 0 | 3 | 0.08 | '23/06/19 | 27.95 | 28 | 27.8 | 27.9 | -0.05 | -0.18 | 0.72 | 623 | 315 | 1.98 | 0.17 | +9 | 0 | 0 | +9 | 3.02 | -96 | 3,953 | 0 | 3 | 0.08 | '23/06/16 | 27.8 | 28 | 27.65 | 27.95 | +0.15 | +0.54 | 1.26 | 1,006 | 467 | 2.16 | 0.28 | +82 | 0 | -2 | +80 | 3.02 | -244 | 4,049 | -2 | 3 | 0.07 | '23/06/15 | 27.8 | 27.95 | 27.75 | 27.8 | 0 | 0 | 0.72 | 575 | 302 | 1.9 | 0.16 | -5.99 | 0 | -6 | -12 | 3.04 | -141 | 4,293 | +2 | 5 | 0.12 | '23/06/14 | 27.7 | 27.85 | 27.65 | 27.8 | +0.1 | +0.36 | 0.72 | 487 | 283 | 1.72 | 0.14 | +163 | 0 | -29 | +134 | 3.08 | -77 | 4,434 | 0 | 3 | 0.07 | '23/06/13 | 27.65 | 27.85 | 27.65 | 27.7 | +0.05 | +0.18 | 0.72 | 423 | 244 | 1.73 | 0.12 | +105 | 0 | 0 | +105 | 2.97 | -50 | 4,511 | 0 | 3 | 0.07 | '23/06/12 | 27.8 | 27.8 | 27.6 | 27.65 | -0.15 | -0.54 | 0.72 | 391 | 261 | 1.5 | 0.11 | -47 | 0 | -18.2 | -65.2 | 2.9 | +3 | 4,561 | +1 | 3 | 0.07 | '23/06/09 | 27.85 | 27.9 | 27.7 | 27.8 | -0.1 | -0.36 | 0.72 | 351 | 244 | 1.44 | 0.1 | -72 | 0 | -3 | -75 | 2.92 | -22 | 4,558 | 0 | 2 | 0.04 | '23/06/08 | 27.95 | 27.95 | 27.8 | 27.9 | 0 | 0 | 0.54 | 384 | 211 | 1.82 | 0.11 | -5 | 0 | -29 | -34 | 2.94 | -163 | 4,580 | 0 | 2 | 0.04 | '23/06/07 | 27.85 | 27.9 | 27.75 | 27.9 | +0.05 | +0.18 | 0.54 | 356 | 265 | 1.34 | 0.1 | +30 | 0 | -5 | +25 | 2.94 | -343 | 4,743 | +1 | 2 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28.1 | 28.15 | 27.85 | 27.85 | -0.25 | -0.89 | 1.07 | 558 | 350 | 1.59 | 0.16 | -206 | 0 | -4.25 | -210 | 2.92 | -50 | 5,086 | 0 | 1 | 0.02 | '23/06/05 | 27.9 | 28.25 | 27.85 | 28.1 | +0.25 | +0.9 | 1.44 | 1,092 | 660 | 1.65 | 0.31 | +72 | 0 | -46.9 | +25.1 | 3.34 | -4 | 5,136 | -4 | 1 | 0.02 | '23/06/02 | 27.6 | 28.15 | 27.55 | 27.85 | +0.35 | +1.27 | 2.18 | 1,709 | 764 | 2.24 | 0.48 | +459 | 0 | +29 | +488 | 3.29 | +12 | 5,140 | -5 | 5 | 0.1 | '23/06/01 | 27.6 | 27.65 | 27.5 | 27.5 | +0.05 | +0.18 | 0.55 | 541 | 267 | 2.02 | 0.15 | +54 | 0 | +21 | +75 | 2.97 | -116 | 5,128 | 0 | 10 | 0.2 | '23/05/31 | 27.5 | 27.55 | 27.4 | 27.45 | -0.05 | -0.18 | 0.55 | 556 | 309 | 1.8 | 0.15 | +26 | 0 | 0 | +26 | 2.98 | -126 | 5,244 | -46 | 10 | 0.19 | '23/05/30 | 27.5 | 27.5 | 27.35 | 27.5 | +0.1 | +0.36 | 0.55 | 268 | 167 | 1.6 | 0.07 | -24 | 0 | -3 | -27 | 2.95 | +8 | 5,370 | 0 | 56 | 1.04 | '23/05/29 | 27.2 | 27.5 | 27.2 | 27.4 | +0.2 | +0.74 | 1.1 | 505 | 281 | 1.8 | 0.14 | +172 | 0 | +41 | +213 | 3 | -6 | 5,362 | 0 | 56 | 1.04 | '23/05/26 | 27.5 | 27.5 | 27.15 | 27.2 | -0.2 | -0.73 | 1.28 | 568 | 401 | 1.42 | 0.15 | -192 | 0 | +14.7 | -177 | 2.87 | +9 | 5,368 | 0 | 56 | 1.04 | '23/05/25 | 27.5 | 27.5 | 27.3 | 27.4 | -0.1 | -0.36 | 0.73 | 506 | 309 | 1.64 | 0.14 | -146 | 0 | -2 | -148 | 3.07 | -103 | 5,359 | +1 | 56 | 1.04 | '23/05/24 | 27.4 | 27.55 | 27.3 | 27.5 | 0 | 0 | 0.91 | 404 | 279 | 1.45 | 0.11 | +79 | 0 | 0 | +79 | 3.23 | -8 | 5,462 | 0 | 55 | 1.01 | '23/05/23 | 27.4 | 27.55 | 27.25 | 27.5 | +0.1 | +0.36 | 1.09 | 447 | 269 | 1.66 | 0.12 | +125 | 0 | 0 | +125 | 3.17 | -6 | 5,470 | -2 | 55 | 1.01 | '23/05/22 | 27.45 | 27.45 | 27.25 | 27.4 | +0.15 | +0.55 | 0.73 | 520 | 292 | 1.78 | 0.14 | +226 | 0 | 0 | +226 | 3.07 | -52 | 5,476 | 0 | 57 | 1.04 | '23/05/19 | 27.3 | 27.45 | 27.25 | 27.25 | -0.05 | -0.18 | 0.73 | 408 | 254 | 1.61 | 0.11 | +68 | 0 | 0 | +68 | 2.9 | -44 | 5,528 | +1 | 57 | 1.03 | '23/05/18 | 27.5 | 27.55 | 27.2 | 27.3 | -0.1 | -0.36 | 1.28 | 518 | 328 | 1.58 | 0.14 | -62 | 0 | 0 | -62 | 2.85 | +11 | 5,572 | -5 | 56 | 1.01 | '23/05/17 | 27.4 | 27.45 | 27.25 | 27.4 | 0 | 0 | 0.73 | 473 | 304 | 1.55 | 0.13 | +84 | 0 | 0 | +84 | 2.88 | -13 | 5,561 | -1 | 61 | 1.1 | '23/05/16 | 27.35 | 27.7 | 27.35 | 27.4 | +0.1 | +0.37 | 1.28 | 764 | 409 | 1.87 | 0.21 | +65 | 0 | 0 | +65 | 2.82 | +12 | 5,574 | 0 | 62 | 1.11 | '23/05/15 | 27.2 | 27.45 | 27.2 | 27.3 | +0.15 | +0.55 | 0.92 | 1,044 | 544 | 1.92 | 0.29 | +242 | 0 | 0 | +242 | 2.76 | -23 | 5,562 | +9 | 62 | 1.11 | '23/05/12 | 26.85 | 27.25 | 26.7 | 27.15 | +0.1 | +0.37 | 2.03 | 602 | 347 | 1.74 | 0.16 | -102 | 0 | -5 | -107 | 2.57 | -18 | 5,585 | +7 | 53 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 27.5 | 27.55 | 26.95 | 27.05 | -0.4 | -1.46 | 2.19 | 979 | 560 | 1.75 | 0.27 | -515 | 0 | -1.12 | -516 | 2.63 | +130 | 5,603 | +5 | 46 | 0.82 | '23/05/10 | 27.5 | 27.6 | 27.4 | 27.45 | -0.05 | -0.18 | 0.73 | 683 | 291 | 2.35 | 0.19 | +130 | 0 | -24 | +106 | 2.88 | -47 | 5,473 | 0 | 41 | 0.75 | '23/05/09 | 27.45 | 27.75 | 27.4 | 27.5 | -0.15 | -0.54 | 1.27 | 492 | 338 | 1.46 | 0.14 | -264 | 0 | -10.1 | -274 | 2.77 | -3 | 5,520 | 0 | 41 | 0.74 | '23/05/08 | 28.05 | 28.15 | 27.5 | 27.65 | -0.4 | -1.43 | 2.32 | 1,029 | 654 | 1.57 | 0.29 | -225 | 0 | -37 | -262 | 2.93 | -53 | 5,523 | 0 | 41 | 0.74 | '23/05/05 | 28.1 | 28.25 | 27.9 | 28.05 | -0.05 | -0.18 | 1.25 | 478 | 294 | 1.63 | 0.13 | -161 | 0 | -6 | -167 | 3.04 | -6 | 5,576 | +1 | 41 | 0.74 | '23/05/04 | 28.05 | 28.2 | 27.95 | 28.1 | 0 | 0 | 0.89 | 414 | 258 | 1.61 | 0.12 | +50 | 0 | 0 | +50 | 3.1 | -151 | 5,582 | 0 | 40 | 0.72 | '23/05/03 | 28.3 | 28.3 | 28.05 | 28.1 | -0.2 | -0.71 | 0.88 | 388 | 280 | 1.39 | 0.11 | -47 | 0 | -23 | -70 | 3.05 | -40 | 5,733 | 0 | 40 | 0.7 | '23/05/02 | 28.5 | 28.65 | 28.25 | 28.3 | 0 | 0 | 1.41 | 925 | 537 | 1.72 | 0.26 | +1 | 0 | +38 | +39 | 3.08 | -150 | 5,773 | 0 | 40 | 0.69 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|