|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123 | 124 | -1 | -0.81% | 4.84% | 127 | 128 | 122 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 676 | 8,440萬 | 722 | 0.9張/筆 | 124.8元 | 8.86 | 6.87 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 676 | 8,264萬 | 746 | 0.9張/筆 | 122.3元 | +5 (+4.2%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.81%) 財報評分: 最新77分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1104週) |
|
週成交價: 123元 (+7.5元/ +6.49%) | 成交均張: 459張/日 | 成交均額: 5,490萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第17高 | 近2週新高 | 首日上漲 (+7.5元/ +6.49%) | 第81高 | 近2週新低 | 第31高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 113 | 115.5 | 143.5 | 142 | 121 | 76.5 | 57 | 56.8 | 108 | 22.8 | 28.9 | 19.25 | 35.2 | 136.5 | 漲跌價 | +10 | +7.5 | -20.5 | -19 | +2 | +46.5 | +66 | +66.2 | +15 | +100.2 | +94.1 | +103.75 | +87.8 | -13.5 | 漲跌幅 | +8.85% | +6.49% | -14.3% | -13.4% | +1.65% | +60.8% | +116% | +117% | +13.9% | +439% | +326% | +539% | +249% | -9.89% | 振幅 | 11.5% | 16% | 23% | 30.6% | 50.8% | 132% | 207% | 218% | 115% | 675% | 533% | 805% | 456% | 45.1% | 成交張數 | 1,657 | 2,293 | 4,650 | 1.02萬 | 4.62萬 | 12.2萬 | 16.1萬 | 16.7萬 | 18.4萬 | 22.9萬 | 37.2萬 | 51.5萬 | 68.7萬 | 6.22萬 | 成交金額 | 2.03億 | 2.74億 | 5.73億 | 13.9億 | 66億 | 153億 | 181億 | 184億 | 200億 | 228億 | 269億 | 310億 | 367億 | 86.3億 | 週轉率 | 7.17% | 9.93% | 20.1% | 44.2% | 200% | 528% | 697% | 721% | 798% | 992% | 1611% | 2230% | 2975% | 269% |
結算價 123元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 113 | 128 | 109.5 | 123 | +7.5 | +6.49 | 16 | 2.29 | 0.46 | 2.74 | 0.55 | -0.06 | 0 | 0 | -0.06 | 1.03 | +0.05 | 1.23 | +0.01 | 0.03 | 2.52 | 24W16 | 5 | 142.5 | 142.5 | 113.5 | 115.5 | -28 | -19.5 | 20.2 | 2.36 | 0.47 | 2.98 | 0.6 | -0.14 | 0 | 0 | -0.14 | 1.31 | -0.15 | 1.18 | -0.04 | 0.02 | 1.86 | 24W15 | 5 | 142 | 150.5 | 142 | 143.5 | +1.5 | +1.06 | 5.99 | 2.1 | 0.42 | 3.06 | 0.61 | +0.07 | 0 | 0 | +0.07 | 1.85 | -0.01 | 1.33 | +0 | 0.06 | 4.52 | 24W14 | 3 | 146 | 147 | 141.5 | 142 | -3 | -2.07 | 3.79 | 1.13 | 0.38 | 1.62 | 0.54 | -0.11 | 0 | 0 | -0.11 | 1.38 | -0.03 | 1.34 | +0.01 | 0.06 | 4.19 | 24W13 | 5 | 144.5 | 153 | 141.5 | 145 | +0.5 | +0.35 | 7.96 | 4.38 | 0.88 | 6.47 | 1.29 | -0.02 | 0 | +0.01 | -0.01 | 1.5 | +0.12 | 1.36 | +0.05 | 0.05 | 3.67 | 24W12 | 5 | 141 | 147.5 | 140.5 | 144.5 | +4.5 | +3.21 | 5 | 3.31 | 0.66 | 4.79 | 0.96 | +0.09 | 0 | -0.01 | +0.09 | 1.8 | -0.02 | 1.24 | -0.1 | 0 | 0.08 | 24W11 | 5 | 143.5 | 153 | 136.5 | 140 | -1 | -0.71 | 11.7 | 4.28 | 0.86 | 6.17 | 1.23 | +0.02 | 0 | 0 | +0.02 | 1.42 | -0.02 | 1.26 | 0 | 0.1 | 7.84 | 24W10 | 5 | 150 | 153 | 136.5 | 141 | -5 | -3.42 | 11.3 | 4.85 | 0.97 | 7.03 | 1.41 | -0.42 | 0 | +0.01 | -0.42 | 1.28 | +0.02 | 1.28 | -0.04 | 0.1 | 7.7 | 24W09 | 4 | 159 | 171 | 145 | 146 | -12 | -7.59 | 16.5 | 5.47 | 1.37 | 8.55 | 2.14 | -0.35 | 0 | +0 | -0.35 | 2.99 | +0.05 | 1.27 | -0.05 | 0.13 | 10.6 | 24W08 | 5 | 136 | 169 | 133.5 | 158 | +22.5 | +16.6 | 26.2 | 9.37 | 1.87 | 13.9 | 2.78 | +0.24 | 0 | 0 | +0.23 | 4.56 | +0.1 | 1.22 | -0.04 | 0.18 | 14.9 | 24W07 | 2 | 133.5 | 137 | 129.5 | 135.5 | +7.5 | +5.86 | 5.86 | 3.44 | 1.72 | 4.61 | 2.3 | +0.46 | 0 | 0 | +0.46 | 3.83 | -0.14 | 1.12 | +0.05 | 0.22 | 19.6 | 24W06 | 1 | 124.5 | 128.5 | 120 | 128 | +6 | +4.92 | 6.97 | 1.11 | 1.11 | 1.39 | 1.39 | +0.14 | 0 | 0 | +0.14 | 1.69 | +0.06 | 1.26 | +0 | 0.17 | 13.7 | 24W05 | 5 | 121.5 | 129 | 121 | 122 | +1 | +0.83 | 6.61 | 2.13 | 0.43 | 2.66 | 0.53 | +0.15 | 0 | +0 | +0.15 | 1.08 | -0.02 | 1.2 | -0.01 | 0.17 | 14.1 | 24W04 | 5 | 121 | 129 | 121 | 121 | +1 | +0.83 | 6.67 | 2.85 | 0.57 | 3.55 | 0.71 | +0.01 | 0 | 0 | +0.01 | 0.37 | +0.08 | 1.22 | -0.04 | 0.18 | 14.5 | 24W03 | 5 | 130 | 132 | 119 | 120 | -5.5 | -4.38 | 10.4 | 3.91 | 0.78 | 4.93 | 0.99 | -0.22 | 0 | 0 | -0.22 | 0.34 | -0.12 | 1.14 | 0 | 0.22 | 19.2 | 24W02 | 5 | 125 | 132 | 122.5 | 125.5 | -0.5 | -0.4 | 7.54 | 4.41 | 0.88 | 5.59 | 1.12 | +0.04 | 0 | 0 | +0.04 | 1.07 | +0.12 | 1.26 | +0 | 0.22 | 17.7 | 24W01 | 4 | 133 | 134.5 | 122 | 126 | -10.5 | -7.69 | 9.16 | 4.87 | 1.22 | 6.25 | 1.56 | -0.02 | 0 | 0 | -0.02 | 0.88 | -0.13 | 1.14 | -0.06 | 0.22 | 19.6 | 23W52 | 5 | 123.5 | 143.5 | 117.5 | 136.5 | +17.5 | +14.7 | 21.8 | 14.8 | 2.96 | 19.4 | 3.88 | -0.04 | 0 | -0.01 | -0.05 | 0.96 | +0.15 | 1.26 | +0.13 | 0.29 | 22.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 117 | 121 | 106 | 119 | +1.5 | +1.28 | 12.8 | 5.48 | 1.1 | 6.28 | 1.26 | +0.04 | 0 | +0.06 | +0.11 | 1.08 | -0.05 | 1.12 | -0.11 | 0.16 | 14.2 | 23W50 | 5 | 116 | 130.5 | 108.5 | 117.5 | +3 | +2.62 | 19.2 | 6.88 | 1.38 | 8.5 | 1.7 | -0.9 | 0 | -0.03 | -0.92 | 0.85 | +0.09 | 1.17 | +0.1 | 0.27 | 22.8 | 23W49 | 5 | 117.5 | 120 | 111 | 114.5 | -3 | -2.55 | 7.66 | 1.33 | 0.27 | 1.52 | 0.3 | +0.05 | 0 | 0 | +0.05 | 4.77 | -0.09 | 1.08 | -0.09 | 0.17 | 15.7 | 23W48 | 5 | 99.4 | 125 | 99.4 | 117.5 | +18.3 | +18.4 | 25.8 | 13.2 | 2.64 | 15 | 3.01 | +0.44 | 0 | +0.06 | +0.5 | 4.68 | +0.13 | 1.17 | +0.06 | 0.26 | 22.2 | 23W47 | 5 | 81.7 | 103.5 | 80.6 | 99.2 | +17.5 | +21.4 | 28 | 8.81 | 1.76 | 8.32 | 1.66 | +0.22 | 0 | 0 | +0.22 | 2.8 | +0.35 | 1.04 | +0.1 | 0.2 | 19.1 | 23W46 | 5 | 77.4 | 84 | 75.7 | 81.7 | +5.1 | +6.66 | 10.8 | 3.91 | 0.78 | 3.15 | 0.63 | +0.24 | 0 | 0 | +0.24 | 1.84 | -0.03 | 0.69 | +0.03 | 0.1 | 14.4 | 23W45 | 5 | 78.9 | 80.4 | 76.1 | 76.6 | -1.9 | -2.42 | 5.48 | 1.28 | 0.26 | 1 | 0.2 | -0.04 | 0 | 0 | -0.04 | 0.85 | -0.08 | 0.72 | -0.09 | 0.07 | 9.39 | 23W44 | 5 | 76.9 | 81.3 | 70 | 78.5 | +2 | +2.61 | 14.8 | 3.97 | 0.79 | 3.06 | 0.61 | +0.06 | 0 | 0 | +0.06 | 1.04 | -0.25 | 0.8 | +0.07 | 0.16 | 19.6 | 23W43 | 5 | 78.3 | 80 | 75.9 | 76.5 | -0.7 | -0.91 | 5.31 | 1.72 | 0.34 | 1.34 | 0.27 | -0.14 | 0 | 0 | -0.14 | 0.76 | +0.18 | 1.05 | -0.03 | 0.08 | 8.1 | 23W42 | 5 | 78.7 | 80.1 | 72.1 | 77.2 | -1.5 | -1.91 | 10.2 | 4.06 | 0.81 | 3.15 | 0.63 | -0.39 | 0 | -0.02 | -0.42 | 1.37 | +0.13 | 0.87 | -0.02 | 0.12 | 13.6 | 23W41 | 3 | 84 | 86.5 | 77 | 78.7 | -6.8 | -7.95 | 11.1 | 3.1 | 1.03 | 2.5 | 0.83 | -0.1 | 0 | 0 | -0.1 | 2.77 | -0.12 | 0.74 | -0.02 | 0.13 | 18.1 | 23W40 | 5 | 69.1 | 86.7 | 67.8 | 85.5 | +16.4 | +23.7 | 27.4 | 8.2 | 1.64 | 6.49 | 1.3 | +0.18 | 0 | +0.02 | +0.21 | 3.05 | +0.31 | 0.86 | +0.06 | 0.16 | 18.3 | 23W39 | 4 | 60.5 | 71.9 | 58.6 | 69.1 | +9.6 | +16.1 | 22.4 | 4.53 | 1.13 | 3.08 | 0.77 | +0.13 | 0 | 0 | +0.12 | 2.12 | +0.15 | 0.55 | +0.07 | 0.1 | 17.6 | 23W38 | 5 | 59.7 | 60.8 | 57.5 | 59.5 | -0.2 | -0.34 | 5.53 | 0.45 | 0.09 | 0.26 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.24 | -0.02 | 0.4 | 0 | 0.02 | 5.79 | 23W37 | 5 | 63.8 | 65.3 | 59.3 | 59.7 | -4.3 | -6.72 | 9.38 | 0.98 | 0.2 | 0.6 | 0.12 | +0.1 | 0 | +0.01 | +0.12 | 1.13 | +0.03 | 0.42 | -0.02 | 0.02 | 5.48 | 23W36 | 5 | 57.3 | 67.8 | 57.3 | 64 | +6.9 | +12.1 | 18.4 | 2.5 | 0.5 | 1.6 | 0.32 | 0 | 0 | 0 | 0 | 0.67 | +0.06 | 0.39 | +0.02 | 0.05 | 11.7 | 23W35 | 5 | 57.9 | 57.9 | 54.2 | 57.1 | +3.1 | +5.74 | 6.85 | 0.88 | 0.18 | 0.49 | 0.1 | +0.12 | 0 | -0.01 | +0.1 | 0.68 | -0.05 | 0.34 | -0.01 | 0.03 | 8.9 | 23W34 | 5 | 75.8 | 75.8 | 52.9 | 54 | -20.9 | -27.9 | 30.6 | 2.71 | 0.54 | 1.84 | 0.37 | -0.02 | 0 | +0.01 | 0 | 0.17 | -0.58 | 0.38 | +0.04 | 0.04 | 10.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 64 | 77.7 | 64 | 74.9 | +11.4 | +18 | 21.6 | 4.01 | 0.8 | 2.95 | 0.59 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.18 | 0.97 | 0 | 0 | 0 | 23W32 | 5 | 69.6 | 73.8 | 59.9 | 63.5 | -6.1 | -8.76 | 20 | 3.36 | 0.67 | 2.32 | 0.46 | -0.01 | 0 | 0 | -0.01 | 0.22 | +0.18 | 1.15 | +0 | 0 | 0.43 | 23W31 | 4 | 64.5 | 69.8 | 63.5 | 69.6 | +5.1 | +7.91 | 9.77 | 0.63 | 0.16 | 0.42 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.27 | +0.21 | 0.97 | 0 | 0 | 0 | 23W30 | 5 | 64.1 | 65 | 63 | 64.5 | +1 | +1.57 | 3.15 | 0.24 | 0.05 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.23 | +0.03 | 0.76 | 0 | 0 | 0 | 23W29 | 5 | 62.1 | 63.9 | 60.1 | 63.5 | +1.4 | +2.25 | 6.12 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.21 | +0.02 | 0.73 | 0 | 0 | 0 | 23W28 | 5 | 62 | 63.5 | 61 | 62.1 | +1.7 | +2.81 | 4.14 | 0.42 | 0.08 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.03 | 0.71 | 0 | 0 | 0 | 23W27 | 5 | 58.6 | 61 | 58.5 | 60.4 | +1.9 | +3.25 | 4.27 | 0.21 | 0.04 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.01 | 0.74 | 0 | 0 | 0 | 23W26 | 5 | 58.2 | 60 | 57.5 | 58.5 | +0.4 | +0.69 | 4.3 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.18 | +0.01 | 0.73 | 0 | 0 | 0 | 23W25 | 3 | 56.5 | 60 | 56.5 | 58.1 | +1.6 | +2.83 | 6.19 | 0.1 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | -0.01 | 0.72 | 0 | 0 | 0 | 23W24 | 5 | 57.4 | 57.4 | 56 | 56.5 | +0.3 | +0.53 | 2.49 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.02 | 0.73 | 0 | 0 | 0 | 23W23 | 5 | 57.8 | 57.8 | 56 | 56.2 | +0.3 | +0.54 | 3.22 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.74 | 0 | 0 | 0 | 23W22 | 5 | 56.1 | 56.9 | 55.7 | 55.9 | -0.1 | -0.18 | 2.14 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0 | 0.75 | 0 | 0 | 0 | 23W21 | 5 | 55.7 | 57 | 55.6 | 56 | +0.3 | +0.54 | 2.51 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0.01 | 0.74 | 0 | 0 | 0 | 23W20 | 5 | 56.2 | 56.5 | 55 | 55.7 | -0.5 | -0.89 | 2.67 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0 | 0.73 | 0 | 0 | 0 | 23W19 | 5 | 56.7 | 56.8 | 55.5 | 56.2 | -0.4 | -0.71 | 2.3 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | +0.01 | 0.73 | 0 | 0 | 0 | 23W18 | 4 | 57.5 | 57.8 | 56.6 | 56.6 | -0.9 | -1.57 | 2.09 | 0.11 | 0.03 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0.19 | -0.01 | 0.72 | 0 | 0 | 0 | 23W17 | 5 | 58.5 | 58.6 | 57 | 57.5 | -0.5 | -0.86 | 2.76 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.74 | 0 | 0 | 0 | 23W16 | 5 | 58 | 58.6 | 57.5 | 58 | -0.6 | -1.02 | 1.88 | 0.11 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 55.1 | 60.3 | 54.9 | 58.6 | +3.5 | +6.35 | 9.8 | 0.22 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.32 | +0.02 | 0.74 | 0 | 0 | 0 | 23W14 | 2 | 56 | 56 | 54.5 | 55.1 | -1.3 | -2.3 | 2.66 | 0.07 | 0.03 | 0.04 | 0.02 | +0 | 0 | 0 | +0 | 0.31 | +0 | 0.72 | 0 | 0 | 0 | 23W13 | 5 | 52.9 | 62 | 52.9 | 56.4 | +2 | +3.68 | 16.7 | 1.21 | 0.24 | 0.72 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0.3 | +0.05 | 0.72 | 0 | 0 | 0 | 23W12 | 5 | 54.2 | 55 | 53.4 | 54.4 | +0.5 | +0.93 | 2.97 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.21 | 0 | 0.67 | 0 | 0 | 0 | 23W11 | 5 | 55 | 55 | 53.9 | 53.9 | -1.6 | -2.88 | 1.98 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | +0 | 0.67 | 0 | 0 | 0 | 23W10 | 5 | 57 | 58.2 | 55.5 | 55.5 | -1.3 | -2.29 | 4.75 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 0.66 | 0 | 0 | 0 | 23W09 | 3 | 55.5 | 57 | 55.3 | 56.8 | +1.2 | +2.16 | 3.06 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | +0.01 | 0.65 | 0 | 0 | 0 | 23W08 | 5 | 54.6 | 55.8 | 54.6 | 55.6 | +0.8 | +1.46 | 2.19 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 0.64 | 0 | 0 | 0 | 23W07 | 5 | 53 | 55.1 | 52.8 | 54.8 | +1.5 | +2.81 | 4.32 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.21 | +0.01 | 0.63 | 0 | 0 | 0 | 23W06 | 5 | 53.5 | 55.5 | 53 | 53.3 | -1.1 | -2.02 | 4.6 | 0.11 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.04 | 0.62 | 0 | 0 | 0 | 23W05 | 5 | 56.3 | 56.5 | 54 | 54.4 | -2.1 | -3.72 | 4.42 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -0.02 | 0.66 | 0 | 0 | 0 | 23W03 | 2 | 55.2 | 56.5 | 54 | 56.5 | -0.6 | -1.05 | 4.38 | 0.03 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +0.01 | 0.68 | 0 | 0 | 0 | 23W02 | 5 | 57.7 | 58.4 | 54.1 | 57.1 | -0.4 | -0.7 | 7.48 | 0.21 | 0.04 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.15 | 0.66 | +0 | 0 | 0.3 | 23W01 | 4 | 58.6 | 58.9 | 57.5 | 57.5 | -1.1 | -1.88 | 2.39 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.02 | 0.51 | 0 | 0 | 0 | 22W53 | 5 | 58.2 | 59.5 | 58 | 58.6 | +0.4 | +0.69 | 2.58 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.01 | 0.49 | 0 | 0 | 0 | 22W52 | 5 | 58.3 | 58.4 | 56.1 | 58.2 | -0.1 | -0.17 | 3.95 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0.48 | 0 | 0 | 0 | 22W51 | 5 | 58.5 | 58.9 | 56.5 | 58.3 | +0.1 | +0.17 | 4.12 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.2 | +0.01 | 0.48 | 0 | 0 | 0 | 22W50 | 5 | 59.9 | 60 | 57.5 | 58.2 | -0.8 | -1.36 | 4.24 | 0.26 | 0.05 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.19 | +0.04 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 49.9 | 59.9 | 49.85 | 59 | +8.8 | +17.5 | 20 | 0.58 | 0.12 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 0.2 | +0.22 | 0.43 | 0 | 0 | 0 | 22W48 | 5 | 49.75 | 50.2 | 49.6 | 50.2 | +0.45 | +0.9 | 1.21 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0.01 | 0.21 | 0 | 0 | 0 | 22W47 | 5 | 49.75 | 50 | 48.5 | 49.75 | 0 | 0 | 3.02 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0.02 | 0.21 | 0 | 0 | 0 | 22W46 | 5 | 51 | 51 | 49.15 | 49.75 | -0.25 | -0.5 | 3.7 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.19 | +0.01 | 0.19 | 0 | 0 | 0 | 22W45 | 5 | 48.3 | 50 | 48.3 | 50 | 0 | 0 | 3.4 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.15 | +0 | 0.18 | 0 | 0 | 0 | 22W44 | 5 | 49.65 | 50 | 49 | 50 | +0.5 | +1.01 | 2.02 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.14 | +0.01 | 0.18 | 0 | 0 | 0 | 22W43 | 5 | 50 | 50.5 | 49.1 | 49.5 | -0.5 | -1 | 2.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.14 | +0 | 0.17 | 0 | 0 | 0 | 22W42 | 4 | 48.5 | 50 | 48 | 50 | +0.5 | +1.01 | 4.04 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.14 | +0.01 | 0.17 | 0 | 0 | 0 | 22W41 | 5 | 47.8 | 49.5 | 47.8 | 49.5 | +1.65 | +3.45 | 3.55 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0.02 | 0.16 | 0 | 0 | 0 | 22W40 | 5 | 48.4 | 50 | 46.9 | 47.85 | -2.25 | -4.49 | 6.19 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -0.01 | 0.14 | 0 | 0 | 0 | 22W39 | 5 | 54.7 | 54.7 | 49.25 | 50.1 | -4.1 | -7.56 | 10.1 | 0.19 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.15 | -0.09 | 0.15 | 0 | 0 | 0 | 22W38 | 5 | 53 | 54.8 | 53 | 54.2 | +1.2 | +2.26 | 3.4 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 0.24 | 0 | 0 | 0 | 22W37 | 4 | 52.6 | 53.9 | 52.1 | 53 | 0 | 0 | 3.4 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.18 | +0 | 0.25 | 0 | 0 | 0 | 22W36 | 5 | 54 | 55.6 | 51.7 | 53 | -0.4 | -0.75 | 7.3 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | 0 | 0.24 | 0 | 0 | 0 | 22W35 | 5 | 54.5 | 54.5 | 53.2 | 53.4 | -1.1 | -2.02 | 2.39 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.19 | +0 | 0.25 | 0 | 0 | 0 | 22W34 | 5 | 54 | 55 | 53.6 | 54.5 | +0.5 | +0.93 | 2.59 | 0.07 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0.01 | 0.25 | 0 | 0 | 0 | 22W33 | 5 | 53.2 | 54.7 | 53.2 | 54 | -0.6 | -1.1 | 2.75 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.15 | +0.01 | 0.24 | 0 | 0 | 0 | 22W32 | 5 | 55 | 55.5 | 53.2 | 54.6 | -0.4 | -0.73 | 4.18 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.15 | +0 | 0.23 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52.8 | 55 | 52.8 | 55 | +2.2 | +4.17 | 4.17 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | +0.01 | 0.23 | 0 | 0 | 0 | 22W30 | 5 | 50.9 | 55.7 | 50.9 | 52.8 | +2 | +3.94 | 9.45 | 0.09 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.21 | +0.01 | 0.22 | 0 | 0 | 0 | 22W29 | 5 | 50 | 51.1 | 49.6 | 50.8 | +0.4 | +0.79 | 2.98 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.21 | 0 | 0 | 0 | 22W28 | 5 | 49.85 | 53.5 | 48.35 | 50.4 | +2.2 | +4.56 | 10.7 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.01 | 0.21 | 0 | 0 | 0 | 22W27 | 5 | 49.55 | 50.1 | 47.8 | 48.2 | -1.35 | -2.72 | 4.64 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | +0.02 | 0.22 | 0 | 0 | 0 | 22W26 | 5 | 55.9 | 55.9 | 48.5 | 49.55 | -6.45 | -11.5 | 13.2 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 0.2 | -0.01 | 0 | 0.99 | 22W25 | 5 | 59 | 59.2 | 55.7 | 56 | -3 | -5.08 | 5.93 | 0.15 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | 0 | 0.22 | -0.01 | 0.01 | 4.61 | 22W24 | 5 | 59.8 | 60.2 | 58.3 | 59 | -0.9 | -1.5 | 3.17 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.18 | +0 | 0.22 | 0 | 0.02 | 8.72 | 22W23 | 4 | 59 | 60.3 | 59 | 59.9 | +0.7 | +1.18 | 2.2 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0.21 | 0 | 0.02 | 10.7 | 22W22 | 5 | 60 | 60.4 | 59 | 59.2 | -0.5 | -0.84 | 2.35 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.18 | +0 | 0.21 | -0.01 | 0.02 | 11.7 | 22W21 | 5 | 60 | 61.8 | 58.9 | 59.7 | -0.2 | -0.33 | 4.84 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0.21 | 0 | 0.03 | 15.2 | 22W20 | 5 | 60.5 | 60.5 | 58.5 | 59.9 | -0.7 | -1.16 | 3.3 | 0.11 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | 0 | 0.21 | 0 | 0.03 | 15 | 22W19 | 4 | 59 | 62 | 58.6 | 60.6 | +2.6 | +4.48 | 5.86 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | -0.01 | 0.22 | 0 | 0.04 | 16.1 | 22W18 | 5 | 58.2 | 58.3 | 56.7 | 58 | -0.8 | -1.36 | 2.72 | 0.13 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.16 | +0.02 | 0.23 | 0 | 0.04 | 15.4 | 22W17 | 5 | 60.2 | 60.2 | 58.2 | 58.8 | -1.4 | -2.33 | 3.32 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.2 | 0 | 0.21 | 0 | 0.04 | 16.5 | 22W16 | 5 | 65.4 | 65.4 | 60.1 | 60.2 | -5.3 | -8.09 | 8.09 | 0.29 | 0.06 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.01 | 0.21 | +0 | 0.04 | 16.4 | 22W15 | 3 | 66 | 66 | 65.5 | 65.5 | 0 | 0 | 0.76 | 0.11 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 0.2 | 0 | 0.03 | 16.3 | 22W14 | 5 | 66 | 66.2 | 64.9 | 65.5 | -0.5 | -0.76 | 1.97 | 0.26 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.18 | -0.01 | 0.22 | +0.01 | 0.03 | 15.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 73.3 | 74 | 66 | 66 | -6.7 | -9.22 | 11 | 1.19 | 0.24 | 0.84 | 0.17 | 0 | 0 | 0 | 0 | 0.14 | -0.07 | 0.23 | +0.02 | 0.02 | 9.44 | 22W12 | 5 | 72.5 | 72.8 | 71 | 72.7 | +2 | +2.83 | 2.55 | 0.44 | 0.09 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 0.14 | -0.09 | 0.3 | 0 | 0 | 0 | 22W11 | 5 | 71.2 | 72.9 | 70 | 70.7 | +0.1 | +0.14 | 4.11 | 0.63 | 0.13 | 0.45 | 0.09 | 0 | 0 | 0 | 0 | 0.12 | -0.01 | 0.39 | 0 | 0 | 0 | 22W10 | 4 | 69 | 70.9 | 69 | 70.6 | +1.6 | +2.32 | 2.75 | 0.13 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0.4 | 0 | 0 | 0 | 22W09 | 5 | 69.6 | 70.6 | 68 | 69 | -0.6 | -0.86 | 3.74 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | 0 | 0.4 | 0 | 0 | 0 | 22W08 | 5 | 69 | 70.2 | 68.7 | 69.6 | -0.4 | -0.57 | 2.14 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | +0 | 0.41 | 0 | 0 | 0.49 | 22W07 | 5 | 67.8 | 71.5 | 67.7 | 70 | +2.2 | +3.24 | 5.6 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.4 | 0 | 0 | 0.5 | 22W05 | 3 | 69.5 | 69.5 | 67.6 | 67.8 | -1.7 | -2.45 | 2.73 | 0.09 | 0.03 | 0.06 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | +0 | 0.4 | 0 | 0 | 0.49 | 22W04 | 5 | 70 | 70.1 | 68.8 | 69.5 | -0.5 | -0.71 | 1.86 | 0.13 | 0.03 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0 | 0.4 | 0 | 0 | 0.5 | 22W03 | 5 | 70 | 70.9 | 69.3 | 70 | 0 | 0 | 2.29 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.01 | 0.4 | 0 | 0 | 0.51 | 22W02 | 5 | 72 | 72.6 | 69 | 70 | -1.9 | -2.64 | 5.01 | 0.23 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.02 | 0.05 | -0.02 | 0.41 | +0 | 0 | 0.49 | 22W01 | 4 | 72.5 | 72.5 | 71.4 | 71.9 | -0.2 | -0.28 | 1.53 | 0.1 | 0.02 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0.43 | 0 | 0 | 0 | 21W52 | 5 | 71.9 | 72.3 | 71.2 | 72.1 | +0.2 | +0.28 | 1.53 | 0.2 | 0.04 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | -0.02 | 0.44 | 0 | 0 | 0 | 21W51 | 5 | 73 | 73 | 71.5 | 71.9 | -1.1 | -1.51 | 2.05 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0.45 | 0 | 0 | 0 | 21W50 | 5 | 73 | 73.8 | 72.5 | 73 | -0.6 | -0.82 | 1.77 | 0.18 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.12 | +0 | 0.46 | -0.01 | 0 | 1.1 | 21W49 | 5 | 72.5 | 75 | 71.2 | 73.6 | +0.1 | +0.14 | 5.17 | 0.25 | 0.05 | 0.18 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.2 | 0 | 0.45 | -0.01 | 0.02 | 3.77 | 21W48 | 5 | 73.6 | 74.6 | 73 | 73.5 | 0 | 0 | 2.18 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0 | 0.46 | -0.01 | 0.03 | 6.14 | 21W47 | 5 | 74 | 74.8 | 73.4 | 73.5 | -0.5 | -0.68 | 1.89 | 0.42 | 0.08 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 0.45 | -0.01 | 0.04 | 8.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 78 | 78.3 | 74 | 74 | -2.8 | -3.65 | 5.6 | 0.33 | 0.07 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.04 | 0.47 | 0 | 0.05 | 10.3 | 21W45 | 5 | 73.6 | 77 | 73.2 | 76.8 | -15.1 | -16.4 | 4.13 | 0.76 | 0.15 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.03 | 0.51 | +0.05 | 0.05 | 10.2 | 21W44 | 5 | 95.3 | 98.4 | 91.3 | 91.9 | -3.2 | -3.36 | 7.47 | 2.46 | 0.49 | 2.33 | 0.47 | -0.01 | 0 | 0 | -0.01 | 0.14 | -0.44 | 0.54 | -0.01 | 0 | 0 | 21W43 | 5 | 92.2 | 96.6 | 90 | 95.1 | +3.9 | +4.28 | 7.24 | 0.67 | 0.13 | 0.62 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.2 | +0.04 | 0.98 | 0 | 0.01 | 0.61 | 21W42 | 4 | 90.1 | 94 | 90.1 | 91.2 | +1.1 | +1.22 | 4.33 | 0.19 | 0.05 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0.94 | 0 | 0.01 | 0.64 | 21W41 | 5 | 93.4 | 93.4 | 89.9 | 90.1 | -2.2 | -2.38 | 3.79 | 0.13 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0.94 | 0 | 0.01 | 0.64 | 21W40 | 5 | 93 | 94.1 | 91.1 | 92.3 | -1.4 | -1.49 | 3.2 | 0.06 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.14 | +0 | 0.94 | 0 | 0.01 | 0.64 | 21W39 | 3 | 93.7 | 94.6 | 93.2 | 93.7 | 0 | 0 | 1.49 | 0.04 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 0.93 | 0 | 0.01 | 0.64 | 21W38 | 5 | 92.5 | 94.4 | 91.4 | 93.7 | -0.5 | -0.53 | 3.18 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0 | 0.93 | 0 | 0.01 | 0.64 | 21W37 | 5 | 93.2 | 94.9 | 90 | 94.2 | +0.2 | +0.21 | 5.21 | 0.09 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.07 | 0 | 0.93 | 0 | 0.01 | 0.65 | 21W36 | 5 | 95.2 | 95.3 | 93.6 | 94 | -0.4 | -0.42 | 1.8 | 0.22 | 0.04 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | -0.03 | 0.93 | 0 | 0.01 | 0.65 | 21W35 | 5 | 94.4 | 96.8 | 93.3 | 94.4 | +1.4 | +1.51 | 3.76 | 0.17 | 0.03 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0 | 0.96 | 0 | 0.01 | 0.62 | 21W34 | 5 | 93 | 95.7 | 91.4 | 93 | -0.2 | -0.21 | 4.61 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.96 | 0 | 0.01 | 0.63 | 21W33 | 5 | 96.3 | 96.3 | 92 | 93.2 | -3.1 | -3.22 | 4.47 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.96 | 0 | 0.01 | 0.62 | 21W32 | 5 | 91.2 | 105.5 | 85.2 | 96.3 | +6.3 | +7 | 22.6 | 0.79 | 0.16 | 0.79 | 0.16 | 0 | 0 | 0 | 0 | 0.05 | -0.03 | 0.96 | 0 | 0.01 | 0.93 | 21W31 | 5 | 87.8 | 91.2 | 86.1 | 90 | +2.2 | +2.51 | 5.81 | 0.17 | 0.03 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.2 | 0 | 1 | 0 | 0.01 | 0.9 | 21W30 | 5 | 91.5 | 92.4 | 85 | 87.8 | -3.7 | -4.04 | 8.09 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | 0 | 1 | 0 | 0.01 | 0.9 | 21W29 | 5 | 82.6 | 94.5 | 82.6 | 91.5 | +8 | +9.58 | 14.3 | 0.3 | 0.06 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.12 | -0.01 | 1 | 0 | 0.01 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 87.5 | 89 | 81.8 | 83.5 | -4 | -4.57 | 8.23 | 0.24 | 0.05 | 0.21 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.09 | +0 | 1.01 | 0 | 0.01 | 1.09 | 21W27 | 5 | 92.8 | 93.4 | 86.6 | 87.5 | -5 | -5.41 | 7.35 | 0.11 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.01 | 1.01 | +0 | 0.01 | 1.09 | 21W26 | 5 | 96 | 96 | 86 | 92.5 | -3.9 | -4.05 | 10.4 | 0.3 | 0.06 | 0.27 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.19 | +0 | 1.01 | 0 | 0.01 | 0.99 | 21W25 | 4 | 99.6 | 99.9 | 96 | 96.4 | -2.9 | -2.92 | 3.93 | 0.23 | 0.06 | 0.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0 | 1.01 | +0 | 0.01 | 0.99 | 21W24 | 5 | 106 | 106 | 99.3 | 99.3 | -4.2 | -4.06 | 6.47 | 0.22 | 0.04 | 0.22 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.29 | -0.06 | 1.01 | 0 | 0.01 | 0.89 | 21W23 | 5 | 118 | 119.5 | 103.5 | 103.5 | -13.5 | -11.5 | 13.7 | 0.93 | 0.19 | 1.05 | 0.21 | -0.03 | 0 | 0 | -0.03 | 0.56 | -0.08 | 1.07 | +0.01 | 0.01 | 1.31 | 21W22 | 5 | 106 | 117 | 105.5 | 117 | +11.5 | +10.9 | 10.9 | 0.99 | 0.2 | 1.1 | 0.22 | +0.09 | 0 | 0 | +0.09 | 0.67 | +0.02 | 1.15 | 0 | 0 | 0 | 21W21 | 5 | 101 | 106 | 98.5 | 105.5 | +2.5 | +2.43 | 7.28 | 1 | 0.2 | 1.02 | 0.2 | +0.05 | 0 | 0 | +0.05 | 0.47 | -0.02 | 1.14 | -0.01 | 0 | 0.18 | 21W20 | 5 | 106 | 106 | 95 | 103 | -4.5 | -4.19 | 10.2 | 0.83 | 0.17 | 0.84 | 0.17 | -0.04 | 0 | 0 | -0.04 | 0.21 | +0.05 | 1.15 | -0.01 | 0.01 | 0.78 | 21W19 | 5 | 108 | 108 | 97.8 | 107.5 | -0.5 | -0.46 | 9.44 | 0.4 | 0.08 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.3 | 0 | 1.1 | +0 | 0.02 | 1.64 | 21W18 | 4 | 106.5 | 111.5 | 106 | 108 | +2 | +1.89 | 5.19 | 0.35 | 0.09 | 0.38 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.29 | +0.04 | 1.1 | +0 | 0.02 | 1.54 | 21W17 | 5 | 104 | 107 | 101 | 106 | +1.5 | +1.44 | 5.74 | 0.38 | 0.08 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0.19 | +0.05 | 1.06 | +0.01 | 0.02 | 1.41 | 21W16 | 5 | 107 | 109 | 103.5 | 104.5 | -2.5 | -2.34 | 5.14 | 0.18 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.13 | -0.05 | 1.02 | 0 | 0.01 | 0.88 | 21W15 | 4 | 110 | 111 | 107 | 107 | -1 | -0.93 | 3.7 | 0.19 | 0.05 | 0.21 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.17 | -0.04 | 1.07 | 0 | 0.01 | 1.12 | 21W14 | 4 | 115.5 | 115.5 | 107 | 108 | -7 | -6.09 | 7.39 | 0.21 | 0.05 | 0.23 | 0.06 | -0.02 | 0 | +0 | -0.01 | 0.22 | -0.06 | 1.11 | +0 | 0.01 | 1.17 | 21W13 | 5 | 109 | 123 | 107 | 115 | +6 | +5.5 | 14.7 | 0.79 | 0.16 | 0.94 | 0.19 | -0.01 | 0 | +0 | -0.01 | 0.28 | +0.01 | 1.17 | +0 | 0.01 | 1.03 | 21W12 | 5 | 111 | 113 | 107.5 | 109 | -2.5 | -2.24 | 4.93 | 0.19 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | 0 | 1.15 | +0.01 | 0.01 | 0.87 | 21W11 | 5 | 107 | 114.5 | 104 | 111.5 | +8 | +7.73 | 10.1 | 0.23 | 0.05 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.29 | -0.02 | 1.16 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 105 | 109 | 102 | 103.5 | -1.5 | -1.43 | 6.67 | 0.18 | 0.04 | 0.18 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.32 | 0 | 1.18 | -0.01 | 0.03 | 2.81 | 21W09 | 5 | 103 | 121 | 101.5 | 105 | +2.5 | +2.44 | 19 | 0.54 | 0.11 | 0.6 | 0.12 | -0.08 | 0 | 0 | -0.09 | 0.41 | +0.07 | 1.18 | 0 | 0.04 | 3.4 | 21W08 | 3 | 103 | 104.5 | 102 | 102.5 | +0.5 | +0.49 | 2.45 | 0.09 | 0.03 | 0.09 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.77 | -0.06 | 1.11 | -0.01 | 0.04 | 4.05 | 21W06 | 5 | 100 | 104.5 | 99.4 | 102 | +0.5 | +0.49 | 5.02 | 0.15 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.8 | -0.1 | 1.17 | -0.02 | 0.05 | 4.54 | 21W05 | 5 | 106.5 | 110 | 101 | 101.5 | -4 | -3.79 | 8.53 | 0.18 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.8 | -0.05 | 1.27 | -0.01 | 0.08 | 6.06 | 21W04 | 5 | 116 | 117 | 92 | 105.5 | -10.5 | -9.05 | 21.6 | 0.71 | 0.14 | 0.74 | 0.15 | -0.02 | 0 | 0 | -0.02 | 0.87 | +0.08 | 1.32 | -0.02 | 0.08 | 6.27 | 21W03 | 5 | 123 | 126.5 | 116 | 116 | -7 | -5.69 | 8.54 | 0.34 | 0.07 | 0.41 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.97 | -0.02 | 1.24 | -0.02 | 0.11 | 8.62 | 21W02 | 5 | 137 | 139.5 | 122 | 123 | -14 | -10.2 | 12.8 | 0.54 | 0.11 | 0.72 | 0.14 | -0.03 | 0 | 0 | -0.03 | 1.03 | +0.01 | 1.26 | 0 | 0.13 | 10.1 | 21W01 | 4 | 138 | 139 | 135 | 137 | -1 | -0.72 | 2.9 | 0.13 | 0.03 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 1.15 | -0.03 | 1.24 | 0 | 0.13 | 10.5 | 20W52 | 5 | 137 | 146 | 133 | 138 | 0 | 0 | 9.42 | 0.33 | 0.07 | 0.45 | 0.09 | +0 | 0 | +0.01 | +0.02 | 1.16 | -0.1 | 1.27 | -0.08 | 0.14 | 10.6 | 20W51 | 5 | 120.5 | 142.5 | 120.5 | 138 | +19 | +16 | 18.5 | 1.58 | 0.32 | 2.13 | 0.43 | +0.06 | 0 | +0 | +0.06 | 1.14 | +0.03 | 1.37 | +0.09 | 0.22 | 16.1 | 20W50 | 5 | 115.5 | 121 | 113.5 | 119 | +3.5 | +3.03 | 6.49 | 0.33 | 0.07 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.9 | +0.01 | 1.34 | 0 | 0.13 | 9.71 | 20W49 | 5 | 120 | 122 | 112.5 | 115.5 | -3.5 | -2.94 | 7.98 | 0.7 | 0.14 | 0.82 | 0.16 | -0.05 | 0 | +0 | -0.05 | 0.83 | 0 | 1.33 | +0.01 | 0.13 | 9.9 | 20W48 | 5 | 112 | 123 | 112 | 119 | +7 | +6.25 | 9.82 | 0.64 | 0.13 | 0.77 | 0.15 | -0.01 | 0 | 0 | -0.01 | 1.03 | +0.04 | 1.34 | +0.02 | 0.12 | 9.36 | 20W47 | 5 | 98.3 | 122.5 | 96.4 | 112 | +15 | +15.5 | 26.9 | 1.19 | 0.24 | 1.28 | 0.26 | +0.04 | 0 | 0 | +0.04 | 1.06 | +0 | 1.29 | +0.02 | 0.11 | 8.42 | 20W46 | 5 | 94.5 | 98.3 | 93 | 97 | +3.3 | +3.52 | 5.66 | 0.73 | 0.15 | 0.7 | 0.14 | +0.08 | 0 | 0 | +0.08 | 0.87 | -0.04 | 1.29 | +0.01 | 0.09 | 6.89 | 20W45 | 5 | 92.2 | 98.7 | 89 | 93.7 | +1.7 | +1.85 | 10.5 | 1.14 | 0.23 | 1.06 | 0.21 | 0 | 0 | 0 | 0 | 0.51 | +0.04 | 1.33 | -0.02 | 0.08 | 5.77 | 20W44 | 5 | 85.4 | 98 | 84 | 92 | +6.6 | +7.73 | 16.4 | 1.88 | 0.38 | 1.76 | 0.35 | -0.04 | 0 | 0 | -0.04 | 0.52 | +0.16 | 1.29 | +0.03 | 0.09 | 7.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80 | 87.8 | 77.5 | 85.4 | +5.5 | +6.88 | 12.9 | 1.23 | 0.25 | 1.02 | 0.2 | +0.08 | 0 | 0 | +0.08 | 0.65 | +0.18 | 1.14 | +0 | 0.06 | 5.73 | 20W42 | 5 | 83 | 85 | 79 | 79.9 | -3.1 | -3.73 | 7.23 | 0.68 | 0.14 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.29 | +0.2 | 0.95 | +0.01 | 0.06 | 6.61 | 20W41 | 4 | 71.9 | 83 | 71.9 | 83 | +10 | +13.7 | 15.2 | 0.93 | 0.23 | 0.73 | 0.18 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0.75 | +0.02 | 0.05 | 7.16 | 20W40 | 3 | 72.3 | 75.3 | 71.1 | 73 | +0.7 | +0.97 | 5.81 | 0.32 | 0.11 | 0.23 | 0.08 | +0.07 | 0 | 0 | +0.07 | 0.42 | -0.02 | 0.75 | 0 | 0.03 | 4.24 | 20W39 | 5 | 76 | 84.7 | 67 | 72.3 | -4.3 | -5.61 | 23.1 | 2.72 | 0.54 | 2.1 | 0.42 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.05 | 0.77 | 0 | 0.03 | 4.4 | 20W38 | 5 | 59 | 76.6 | 59 | 76.6 | +17.6 | +29.8 | 29.8 | 2.45 | 0.49 | 1.65 | 0.33 | +0 | 0 | 0 | +0 | 0.11 | +0.2 | 0.72 | +0.02 | 0.03 | 4.7 | 20W37 | 5 | 53.4 | 61.9 | 49.1 | 59 | +7.2 | +13.9 | 24.7 | 2.57 | 0.51 | 1.44 | 0.29 | -0.04 | 0 | 0 | -0.05 | 0.03 | +0.17 | 0.53 | +0.02 | 0.02 | 3.04 | 20W36 | 5 | 40.9 | 51.8 | 40.75 | 51.8 | +11 | +27 | 27.1 | 0.99 | 0.2 | 0.47 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.22 | +0.18 | 0.36 | 0 | 0 | 0 | 20W35 | 5 | 40 | 41 | 40 | 40.8 | -0.65 | -1.57 | 2.41 | 0.15 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.4 | +0.01 | 0.18 | 0 | 0 | 0 | 20W34 | 5 | 40.9 | 42.95 | 40.5 | 41.45 | +0.8 | +1.97 | 6.03 | 0.44 | 0.09 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 0.45 | -0.04 | 0.17 | 0 | 0 | 0 | 20W33 | 5 | 39.2 | 40.65 | 39.2 | 40.65 | +1.4 | +3.57 | 3.69 | 0.34 | 0.07 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.67 | +0.09 | 0.21 | 0 | 0 | 0 | 20W32 | 5 | 37.15 | 39.25 | 37.1 | 39.25 | +3.05 | +8.43 | 5.94 | 0.19 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.7 | -0.01 | 0.12 | 0 | 0 | 0 | 20W31 | 5 | 37.55 | 37.7 | 35.9 | 36.2 | -1.65 | -4.36 | 4.76 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | +0 | +0 | 0.7 | -0.01 | 0.13 | 0 | 0 | 0 | 20W30 | 5 | 38.5 | 39.1 | 37.15 | 37.85 | -0.45 | -1.17 | 5.09 | 0.23 | 0.05 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0.01 | 0.14 | 0 | 0 | 0 | 20W29 | 5 | 39.5 | 39.5 | 38.1 | 38.3 | +1.8 | +4.93 | 3.84 | 0.77 | 0.15 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.75 | -0.03 | 0.12 | 0 | 0 | 0 | 20W28 | 5 | 38.05 | 38.65 | 33.25 | 36.5 | -1.55 | -4.07 | 14.2 | 0.78 | 0.16 | 0.28 | 0.06 | -0.02 | 0 | +0 | -0.01 | 0.69 | -0.09 | 0.15 | 0 | 0 | 0 | 20W27 | 5 | 30.3 | 38.75 | 30.3 | 38.05 | +8.15 | +27.3 | 28.3 | 2.59 | 0.52 | 0.94 | 0.19 | +0 | 0 | 0 | +0 | 0.77 | +0.08 | 0.24 | +0 | 0 | 1.67 | 20W26 | 3 | 28.9 | 30.2 | 28.9 | 29.9 | +1.1 | +3.82 | 4.51 | 0.28 | 0.09 | 0.08 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.76 | +0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.8 | 28.85 | 25.8 | 28.8 | +3 | +11.6 | 11.8 | 0.41 | 0.08 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.79 | +0 | 0.16 | 0 | 0 | 0 | 20W24 | 5 | 26.4 | 27 | 25.05 | 25.8 | -0.6 | -2.27 | 7.39 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | +0 | 0.16 | 0 | 0 | 0 | 20W23 | 5 | 25.25 | 26.45 | 25.25 | 26.4 | +1.2 | +4.76 | 4.76 | 0.2 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.68 | -0.01 | 0.15 | 0 | 0 | 0 | 20W22 | 5 | 25 | 26.25 | 24.95 | 25.2 | +0.2 | +0.8 | 5.2 | 0.42 | 0.08 | 0.11 | 0.02 | -0.04 | 0 | +0 | -0.03 | 0.67 | -0.05 | 0.16 | 0 | 0 | 0 | 20W21 | 5 | 24.9 | 25.75 | 24.55 | 25 | 0 | 0 | 4.8 | 0.39 | 0.08 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.82 | +0 | 0.21 | 0 | 0 | 0 | 20W20 | 5 | 25.2 | 26.5 | 25 | 25 | -0.15 | -0.6 | 5.96 | 0.62 | 0.12 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.69 | +0.04 | 0.2 | 0 | 0 | 0 | 20W19 | 5 | 24.2 | 25.7 | 23.9 | 25.15 | +0.95 | +3.93 | 7.44 | 0.23 | 0.05 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.69 | 0 | 0.17 | 0 | 0 | 0 | 20W18 | 4 | 23.85 | 24.8 | 23.3 | 24.2 | +1.4 | +6.14 | 6.58 | 0.27 | 0.07 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.67 | 0 | 0.17 | 0 | 0 | 0 | 20W17 | 5 | 21.05 | 22.8 | 20.2 | 22.8 | +1.75 | +8.31 | 12.4 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.69 | -0.02 | 0.17 | 0 | 0 | 0 | 20W16 | 5 | 20.6 | 21.05 | 20.5 | 21.05 | +0.55 | +2.68 | 2.68 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.67 | -0.01 | 0.19 | 0 | 0 | 0 | 20W15 | 5 | 18.4 | 20.5 | 18.4 | 20.5 | +2.2 | +12 | 11.5 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.67 | +0.02 | 0.2 | 0 | 0 | 0 | 20W14 | 3 | 17.75 | 18.35 | 17.7 | 18.3 | +0.4 | +2.23 | 3.63 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0.67 | 0 | 0.18 | 0 | 0 | 0 | 20W13 | 5 | 17.85 | 18.2 | 17.4 | 17.9 | +0.05 | +0.28 | 4.48 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.67 | +0 | 0.18 | 0 | 0 | 0 | 20W12 | 5 | 20.5 | 21.1 | 17 | 17.85 | -3.05 | -14.6 | 19.6 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.67 | -0.09 | 0.18 | 0 | 0 | 0 | 20W11 | 5 | 22.65 | 23.75 | 20.7 | 20.9 | -2.25 | -9.72 | 13.2 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.67 | -0.01 | 0.28 | 0 | 0 | 0 | 20W10 | 5 | 23 | 23.7 | 22.75 | 23.15 | -0.4 | -1.7 | 4.03 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.67 | -0.01 | 0.29 | 0 | 0 | 0 | 20W09 | 4 | 23.55 | 23.7 | 23.25 | 23.55 | -0.25 | -1.05 | 1.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.67 | +0.01 | 0.3 | 0 | 0 | 0 | 20W08 | 5 | 23.6 | 23.8 | 23 | 23.8 | +0.2 | +0.85 | 3.39 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.67 | +0 | 0.29 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 23 | 23.7 | 22.7 | 23.6 | +0.6 | +2.61 | 4.35 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.64 | 0 | 0.29 | 0 | 0 | 0 | 20W06 | 5 | 22 | 23 | 21.9 | 23 | +0.6 | +2.68 | 4.91 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.64 | 0 | 0.29 | 0 | 0 | 0 | 20W05 | 2 | 23.8 | 23.8 | 22.4 | 22.4 | -1.9 | -7.82 | 5.76 | 0.09 | 0.04 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | -0.04 | 0.29 | 0 | 0 | 0 | 20W04 | 1 | 24.2 | 24.45 | 24.2 | 24.3 | -0.1 | -0.41 | 1.02 | 0.01 | 0.01 | 0 | 0 | | | | | 0.64 | -0.01 | 0.33 | 0 | 0 | 0 | 20W03 | 5 | 23.85 | 24.6 | 23.3 | 24.4 | +0.6 | +2.52 | 5.46 | 0.2 | 0.04 | 0.05 | 0.01 | | | | | 0.64 | -0.06 | 0.33 | 0 | 0 | 0 | 20W02 | 5 | 24.35 | 24.85 | 23.8 | 23.8 | -0.6 | -2.46 | 4.3 | 0.24 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.64 | -0.02 | 0.4 | 0 | 0 | 0 | 20W01 | 4 | 24.9 | 24.9 | 24.15 | 24.4 | +0.35 | +1.46 | 3.12 | 0.12 | 0.03 | 0.03 | 0.01 | | | | | 0.64 | 0 | 0.42 | 0 | 0 | 0 | 19W52 | 5 | 24 | 24.05 | 23.8 | 24.05 | +0.1 | +0.42 | 1.04 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.64 | +0 | 0.42 | 0 | 0 | 0 | 19W51 | 5 | 24.35 | 24.6 | 23.95 | 23.95 | -0.1 | -0.42 | 2.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.64 | -0.01 | 0.42 | 0 | 0 | 0 | 19W50 | 5 | 24.25 | 24.55 | 24 | 24.05 | -0.15 | -0.62 | 2.27 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.64 | -0.02 | 0.44 | 0 | 0 | 0 | 19W49 | 5 | 24.5 | 24.5 | 24 | 24.2 | -0.1 | -0.41 | 2.06 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.64 | 0 | 0.45 | 0 | 0 | 0 | 19W48 | 5 | 24.1 | 24.5 | 24 | 24.3 | +0.05 | +0.21 | 2.06 | 0.07 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.64 | 0 | 0.46 | 0 | 0 | 0 | 19W47 | 5 | 24.2 | 24.55 | 24.2 | 24.25 | -0.25 | -1.02 | 1.43 | 0.02 | 0 | 0.01 | 0 | | | | | 0.63 | 0 | 0.46 | 0 | 0 | 0 | 19W46 | 5 | 26.75 | 26.75 | 24.1 | 24.5 | -2 | -7.55 | 10 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0.63 | -0.01 | 0.46 | 0 | 0 | 0 | 19W45 | 5 | 26.8 | 26.8 | 26.35 | 26.5 | -0.3 | -1.12 | 1.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.63 | -0.03 | 0.47 | 0 | 0 | 0 | 19W44 | 5 | 26.2 | 27 | 26.2 | 26.8 | -0.2 | -0.74 | 2.96 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.63 | +0 | 0.5 | 0 | 0 | 0 | 19W43 | 5 | 27 | 27.3 | 26.7 | 27 | +0.05 | +0.19 | 2.23 | 0.12 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.63 | +0.02 | 0.5 | 0 | 0 | 0 | 19W42 | 5 | 27.4 | 27.4 | 26.45 | 26.95 | +0.05 | +0.19 | 3.53 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.54 | -0.01 | 0.48 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.75 | 27.8 | 26.3 | 26.9 | +5.5 | +25.7 | 7.01 | 0.25 | 0.08 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | -0.03 | 0.49 | 0 | 0 | 0 | 19W39 | 3 | 21.15 | 21.55 | 21.1 | 21.4 | +0.15 | +0.71 | 2.12 | 0.13 | 0.04 | 0.03 | 0.01 | | | | | 0.54 | -0.01 | 0.89 | 0 | 0 | 0 | 19W38 | 5 | 21.3 | 21.35 | 21.1 | 21.25 | -0.1 | -0.47 | 1.17 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.54 | -0.04 | 0.9 | 0 | 0 | 0 | 19W37 | 4 | 21.35 | 21.35 | 21.2 | 21.35 | 0 | 0 | 0.7 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 0.54 | -0.02 | 0.94 | 0 | 0 | 0 | 19W36 | 5 | 21.9 | 22.15 | 21.3 | 21.35 | -0.2 | -0.93 | 3.94 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0.54 | +0.01 | 0.96 | 0 | 0 | 0 | 19W35 | 5 | 21.05 | 22 | 21.05 | 21.55 | +0.1 | +0.47 | 4.43 | 0.18 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | -0.01 | 0.95 | 0 | 0 | 0 | 19W34 | 5 | 22.25 | 22.95 | 21.45 | 21.45 | -0.85 | -3.81 | 6.73 | 0.39 | 0.08 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.54 | -0.02 | 0.96 | 0 | 0 | 0 | 19W33 | 5 | 22.45 | 22.6 | 22.05 | 22.3 | -0.05 | -0.22 | 2.46 | 0.35 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.56 | -0.03 | 0.98 | 0 | 0 | 0 | 19W32 | 4 | 21.75 | 22.75 | 21.7 | 22.35 | +0.35 | +1.59 | 4.77 | 0.38 | 0.1 | 0.09 | 0.02 | | | | | 0.54 | -0.08 | 1.01 | 0 | 0 | 0 | 19W31 | 5 | 21.4 | 23.55 | 21.35 | 22 | +0.65 | +3.04 | 10.3 | 2.63 | 0.53 | 0.61 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.54 | +0.1 | 1.08 | 0 | 0 | 0 | 19W30 | 5 | 21.25 | 21.4 | 21.2 | 21.35 | +0.1 | +0.47 | 0.94 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.59 | -0.04 | 0.98 | 0 | 0 | 0 | 19W29 | 5 | 21.3 | 21.35 | 21 | 21.25 | -0.05 | -0.23 | 1.64 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.59 | -0.04 | 1.02 | 0 | 0 | 0 | 19W28 | 5 | 21.3 | 21.4 | 21.15 | 21.3 | 0 | 0 | 1.17 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.58 | -0.01 | 1.06 | 0 | 0 | 0 | 19W27 | 5 | 21.1 | 21.4 | 20.95 | 21.3 | +0.3 | +1.43 | 2.14 | 0.22 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.57 | +0.02 | 1.08 | 0 | 0 | 0 | 19W26 | 5 | 21.2 | 21.3 | 21 | 21 | -0.25 | -1.18 | 1.41 | 0.13 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.57 | 0 | 1.06 | 0 | 0 | 0 | 19W25 | 5 | 21.15 | 21.35 | 20.95 | 21.25 | -0.05 | -0.23 | 1.88 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.56 | 0 | 1.06 | 0 | 0 | 0 | 19W24 | 5 | 21.45 | 21.45 | 21.05 | 21.3 | +0.05 | +0.24 | 1.88 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.56 | -0.01 | 1.06 | 0 | 0 | 0 | 19W23 | 4 | 21.6 | 21.85 | 21.2 | 21.25 | -0.4 | -1.85 | 3 | 0.22 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | -0.04 | 1.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W22 | 5 | 21.85 | 21.9 | 21.2 | 21.65 | -0.1 | -0.46 | 3.22 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.56 | 0 | 1.12 | 0 | 0 | 0 | 19W21 | 5 | 20.95 | 21.8 | 20.4 | 21.75 | +0.75 | +3.57 | 6.67 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.56 | -0.02 | 1.12 | 0 | 0 | 0 | 19W20 | 5 | 22.25 | 22.25 | 21 | 21 | -1.15 | -5.19 | 5.64 | 0.28 | 0.06 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.56 | -0.01 | 1.14 | 0 | 0 | 0 | 19W19 | 5 | 22.7 | 22.8 | 22.15 | 22.15 | -0.7 | -3.06 | 2.84 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.55 | -0.19 | 1.15 | 0 | 0 | 0 | 19W18 | 4 | 22.8 | 23 | 22.65 | 22.85 | +0.05 | +0.22 | 1.54 | 0.28 | 0.07 | 0.06 | 0.02 | 0 | 0 | +0 | +0 | 0.55 | -0.02 | 1.34 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|