|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32 | 0 | 0% | 7.19% | 32.5 | 32.5 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 309.6萬 | 67 | 1.5張/筆 | 31.19元 | 2.58 | 69.57 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 816 | 2,619萬 | 166 | 4.9張/筆 | 32.09元 | +2.4 (+8.11%) | 連漲連跌: 連5漲→平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 32元 (0元/ 0%) | 成交張數: 99.3張 | 成交金額: 310萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第165高 | - | 連5漲→平盤 (0元/ 0%) | 第1520高 | 近3日新低 | 第927高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 26.95 | 22.45 | 24.05 | 27.5 | 28.6 | 18.25 | 18.5 | 22.95 | 16.3 | 15.5 | 24 | 14.8 | 34.3 | 28.9 | 漲跌價 | +5.05 | +9.55 | +7.95 | +4.5 | +3.4 | +13.75 | +13.5 | +9.05 | +15.7 | +16.5 | +8 | +17.2 | -2.3 | +3.1 | 漲跌幅 | +18.7% | +42.5% | +33.1% | +16.4% | +11.9% | +75.3% | +73% | +39.4% | +96.3% | +106% | +33.3% | +116% | -6.71% | +10.7% | 振幅 | 20.8% | 46.8% | 46.2% | 40.4% | 42.5% | 83.6% | 91.9% | 78.4% | 114% | 148% | 103% | 200% | 89.5% | 42% | 成交張數 | 4,019 | 1.44萬 | 1.45萬 | 1.47萬 | 1.59萬 | 1.73萬 | 1.86萬 | 3.18萬 | 4.34萬 | 4.67萬 | 5.1萬 | 20萬 | 85.6萬 | 1.61萬 | 成交金額 | 1.21億 | 3.75億 | 3.78億 | 3.82億 | 4.19億 | 4.52億 | 4.76億 | 7.97億 | 10.3億 | 10.8億 | 11.7億 | 30.9億 | 146億 | 4.24億 | 週轉率 | 6.51% | 23.3% | 23.5% | 23.7% | 25.7% | 27.9% | 30.1% | 51.4% | 70.3% | 75.6% | 82.6% | 324% | 1385% | 26% |
結算價 32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.5 | 32.5 | 30.2 | 32 | 0 | 0 | 7.19 | 99.3 | 67 | 1.48 | 0.03 | +10 | 0 | 0 | +10 | 4.74 | | | | | | '24/04/25 | 32.55 | 32.55 | 31.5 | 32 | +2.4 | +8.11 | 3.55 | 816 | 166 | 4.92 | 0.26 | -14 | 0 | 0 | -14 | 4.72 | | | | | | '24/04/24 | 26.95 | 29.6 | 26.95 | 29.6 | +2.65 | +9.83 | 9.83 | 3,104 | 83 | 37.4 | 0.92 | +1.9 | 0 | 0 | +1.9 | 4.75 | | | | | | '24/04/23 | 25.2 | 26.95 | 24.8 | 26.95 | +2.45 | +10 | 8.78 | 32.1 | 36 | 0.89 | 0.01 | | | | | 4.74 | | | | | | '24/04/22 | 22.05 | 24.5 | 22.05 | 24.5 | +2.05 | +9.13 | 10.9 | 10,335 | 83 | 125 | 2.53 | +6 | 0 | 0 | +6 | 4.74 | | | | | | '24/04/19 | 22.2 | 23.75 | 22.2 | 22.45 | +0.85 | +3.94 | 7.18 | 27.1 | 34 | 0.8 | 0.01 | | | | | 4.73 | | | | | | '24/04/18 | 21.45 | 21.6 | 21.45 | 21.6 | -0.95 | -4.21 | 0.67 | 9.18 | 9 | 1.02 | | 0 | 0 | -2 | -2 | 4.73 | | | | | | '24/04/17 | 22.2 | 23.35 | 22.2 | 22.55 | +0.35 | +1.58 | 5.18 | 31.5 | 21 | 1.5 | 0.01 | | | | | 4.73 | | | | | | '24/04/16 | 23.25 | 23.25 | 22.2 | 22.2 | -1.2 | -5.13 | 4.49 | 30.3 | 31 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 4.73 | | | | | | '24/04/15 | 23.25 | 24.05 | 23.15 | 23.4 | -0.65 | -2.7 | 3.74 | 20.3 | 23 | 0.88 | | 0 | 0 | 0 | 0 | 4.74 | | | | | | '24/04/12 | 24 | 25 | 24 | 24.05 | +0.05 | +0.21 | 4.17 | 25.7 | 33 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '24/04/11 | 26.25 | 26.3 | 24 | 24 | -1.55 | -6.07 | 9 | 53.3 | 46 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '24/04/10 | 26 | 26.2 | 25.5 | 25.55 | -1.25 | -4.66 | 2.61 | 27.6 | 27 | 1.02 | 0.01 | | | | | 4.73 | | | | | | '24/04/09 | 27 | 27 | 26.8 | 26.8 | -0.3 | -1.11 | 0.74 | 5.06 | 7 | 0.72 | | -1 | 0 | 0 | -1 | 4.73 | | | | | | '24/04/08 | 27.1 | 27.1 | 27.1 | 27.1 | -0.65 | -2.34 | 0 | 1 | 1 | 1 | | | | | | 4.74 | | | | | | '24/04/03 | 25.55 | 27.75 | 25.55 | 27.75 | +0.3 | +1.09 | 8.01 | 13 | 10 | 1.3 | | +2 | 0 | 0 | +2 | 4.74 | | | | | | '24/04/02 | 28.1 | 28.1 | 27.2 | 27.45 | -0.95 | -3.35 | 3.17 | 13 | 11 | 1.18 | | +1 | 0 | +2 | +3 | 4.73 | | | | | | '24/04/01 | 27.5 | 28.4 | 27.5 | 28.4 | -0.7 | -2.41 | 3.09 | 12.1 | 14 | 0.86 | | -2 | 0 | 0 | -2 | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 4.73 | | | | | | '24/03/28 | 27.3 | 29.65 | 27.2 | 29.65 | +2.15 | +7.82 | 8.91 | 11 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 4.73 | | | | | | '24/03/27 | 27.2 | 27.55 | 27.15 | 27.5 | -0.35 | -1.26 | 1.44 | 8 | 7 | 1.14 | | | | | | 4.73 | | | | | | '24/03/26 | 27.5 | 27.85 | 27.1 | 27.85 | -0.6 | -2.11 | 2.64 | 7 | 8 | 0.88 | | | | | | 4.73 | | | | | | '24/03/25 | 27.05 | 28.45 | 26.85 | 28.45 | +0.35 | +1.25 | 5.69 | 14 | 12 | 1.17 | | | | | | 4.73 | | | | | | '24/03/22 | 27.9 | 28.3 | 27.2 | 28.1 | +0.25 | +0.9 | 3.95 | 14.2 | 14 | 1.01 | | -3.9 | 0 | 0 | -3.9 | 4.73 | | | | | | '24/03/21 | 27.75 | 28.7 | 27.65 | 27.85 | -0.65 | -2.28 | 3.68 | 26.9 | 25 | 1.08 | 0.01 | | | | | 4.74 | | | | | | '24/03/20 | 28.5 | 28.55 | 28 | 28.5 | -0.95 | -3.23 | 1.87 | 28 | 18 | 1.56 | 0.01 | +4 | 0 | 0 | +4 | 4.74 | | | | | | '24/03/19 | 30.5 | 30.5 | 28 | 29.45 | -1.5 | -4.85 | 8.08 | 55.3 | 35 | 1.58 | 0.02 | | | | | 4.73 | | | | | | '24/03/18 | 29 | 30.95 | 28.85 | 30.95 | +0.8 | +2.65 | 6.97 | 30.4 | 23 | 1.32 | 0.01 | +4 | 0 | 0 | +4 | 4.73 | | | | | | '24/03/15 | 30.4 | 32.45 | 30.1 | 30.15 | +0.5 | +1.69 | 7.93 | 33 | 32 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 4.73 | | | | | | '24/03/14 | 29.95 | 30.8 | 29.5 | 29.65 | -0.65 | -2.15 | 4.29 | 34.3 | 25 | 1.37 | 0.01 | +2 | 0 | 0 | +2 | 4.72 | | | | | | '24/03/13 | 33.1 | 33.5 | 30.25 | 30.3 | -3.3 | -9.82 | 9.67 | 122 | 102 | 1.2 | 0.04 | +2 | 0 | 0 | +2 | 4.72 | | | | | | '24/03/12 | 30.3 | 33.6 | 30.3 | 33.6 | +3.05 | +9.98 | 10.8 | 289 | 202 | 1.43 | 0.1 | -12 | 0 | 0 | -12 | 4.72 | | | | | | '24/03/11 | 28.4 | 30.55 | 28.4 | 30.55 | +2.75 | +9.89 | 7.73 | 265 | 108 | 2.46 | 0.08 | 0 | 0 | 0 | 0 | 4.74 | | | | | | '24/03/08 | 28 | 28 | 27.55 | 27.8 | -0.7 | -2.46 | 1.58 | 13.4 | 10 | 1.34 | | | | | | 4.74 | | | | | | '24/03/07 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 4.74 | | | | | | '24/03/06 | 28.7 | 29.3 | 28.5 | 28.5 | -0.2 | -0.7 | 2.79 | 11 | 8 | 1.38 | | | | | | 4.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 5.15 | 6 | 0.86 | | -2 | 0 | 0 | -2 | 4.74 | | | | | | '24/03/04 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0.42 | 4 | 0.11 | | | | | | 4.74 | | | | | | '24/03/01 | 27.85 | 28.7 | 27.85 | 28.7 | +0.2 | +0.7 | 2.98 | 8.4 | 6 | 1.4 | | | | | | 4.74 | | | | | | '24/02/29 | 28.7 | 28.8 | 27.8 | 28.5 | -1.3 | -4.36 | 3.36 | 31.8 | 25 | 1.27 | 0.01 | | | | | 4.74 | | | | | | '24/02/27 | 29.35 | 29.8 | 28.6 | 29.8 | +0.45 | +1.53 | 4.09 | 9 | 15 | 0.6 | | | | | | 4.74 | | | | | | '24/02/26 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.74 | | | | | | '24/02/23 | 28.3 | 29.35 | 28.25 | 29.35 | +1.05 | +3.71 | 3.89 | 52.1 | 28 | 1.86 | 0.01 | | | | | 4.74 | | | | | | '24/02/22 | 28.35 | 28.6 | 28.3 | 28.3 | -1.2 | -4.07 | 1.02 | 26.1 | 21 | 1.24 | 0.01 | | | | | 4.74 | | | | | | '24/02/21 | 28.2 | 29.5 | 28.2 | 29.5 | 0 | 0 | 4.41 | 19 | 14 | 1.36 | 0.01 | | | | | 4.74 | | | | | | '24/02/20 | 29.5 | 29.5 | 29.4 | 29.5 | 0 | 0 | 0.34 | 4.74 | 6 | 0.79 | | | | | | 4.74 | | | | | | '24/02/19 | 29.3 | 29.5 | 29.3 | 29.5 | -0.5 | -1.67 | 0.67 | 3.13 | 6 | 0.52 | | | | | | 4.74 | | | | | | '24/02/16 | 31.5 | 31.5 | 30 | 30 | -0.45 | -1.48 | 4.93 | 7.23 | 10 | 0.72 | | | | | | 4.74 | | | | | | '24/02/15 | 30.5 | 30.5 | 30.45 | 30.45 | -0.05 | -0.16 | 0.16 | 5.71 | 10 | 0.57 | | -1 | 0 | 0 | -1 | 4.74 | | | | | | '24/02/05 | 27 | 30.6 | 27 | 30.5 | +2.65 | +9.52 | 12.9 | 76 | 39 | 1.95 | 0.02 | | | | | 4.74 | | | | | | '24/02/02 | 27.9 | 27.9 | 27.85 | 27.85 | 0 | 0 | 0.18 | 2.05 | 4 | 0.51 | | | | | | 4.74 | | | | | | '24/02/01 | 28.05 | 28.05 | 27.8 | 27.85 | +0.3 | +1.09 | 0.91 | 6.2 | 6 | 1.03 | | | | | | 4.74 | | | | | | '24/01/31 | 28.4 | 28.45 | 27.55 | 27.55 | -0.9 | -3.16 | 3.16 | 3 | 4 | 0.75 | | | | | | 4.74 | | | | | | '24/01/30 | 28.95 | 28.95 | 28.1 | 28.45 | +0.15 | +0.53 | 3 | 11 | 11 | 1 | | -1 | 0 | 0 | -1 | 4.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 27.7 | 28.5 | 27.7 | 28.3 | -0.3 | -1.05 | 2.8 | 11 | 8 | 1.38 | | | | | | 4.74 | | | | | | '24/01/26 | 27.8 | 28.6 | 27.8 | 28.6 | -0.1 | -0.35 | 2.79 | 6 | 6 | 1 | | | | | | 4.74 | | | | | | '24/01/25 | 30 | 30.4 | 27.1 | 28.7 | -1.3 | -4.33 | 11 | 24.1 | 27 | 0.89 | 0.01 | | | | | 4.74 | | | | | | '24/01/24 | 27.3 | 30.5 | 27.3 | 30 | +1.7 | +6.01 | 11.3 | 25 | 22 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '24/01/23 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 4.74 | | | | | | '24/01/22 | 27 | 29.4 | 27 | 28.45 | +1.15 | +4.21 | 8.79 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 4.74 | | | | | | '24/01/19 | 27.3 | 27.3 | 27.3 | 27.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.74 | | | | | | '24/01/18 | 27.3 | 27.3 | 27 | 27.3 | -0.6 | -2.15 | 1.08 | 9.04 | 7 | 1.29 | | | | | | 4.74 | | | | | | '24/01/17 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.74 | | | | | | '24/01/16 | 28 | 28 | 27.9 | 27.9 | -0.3 | -1.06 | 0.35 | 2 | 2 | 1 | | | | | | 4.74 | | | | | | '24/01/15 | 28.45 | 29.3 | 28.2 | 28.2 | +0.7 | +2.55 | 4 | 8.04 | 10 | 0.8 | | | | | | 4.74 | | | | | | '24/01/12 | 27.15 | 27.5 | 27.15 | 27.5 | +0.3 | +1.1 | 1.29 | 7.08 | 9 | 0.79 | | | | | | 4.74 | | | | | | '24/01/11 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 6.05 | 5 | 1.21 | | +3 | 0 | 0 | +3 | 4.74 | | | | | | '24/01/10 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 4.74 | | | | | | '24/01/09 | 27.4 | 27.4 | 27.2 | 27.2 | -0.4 | -1.45 | 0.72 | 15 | 10 | 1.5 | | | | | | 4.74 | | | | | | '24/01/08 | 28.8 | 28.95 | 27.1 | 27.6 | -1.2 | -4.17 | 6.42 | 4.09 | 8 | 0.51 | | | | | | 4.74 | | | | | | '24/01/05 | 28 | 29.1 | 28 | 28.8 | +0.8 | +2.86 | 3.93 | 23.9 | 27 | 0.89 | 0.01 | | | | | 4.74 | | | | | | '24/01/04 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 4.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 28 | 28.1 | 28 | 28 | -0.6 | -2.1 | 0.35 | 3.6 | 8 | 0.45 | | | | | | 4.74 | | | | | | '24/01/02 | 28.95 | 28.95 | 27.3 | 28.6 | -0.3 | -1.04 | 5.71 | 18.6 | 24 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '23/12/29 | 26.7 | 28.9 | 26.7 | 28.9 | +2.6 | +9.89 | 8.37 | 59.1 | 50 | 1.18 | 0.02 | | | | | 4.74 | | | | | | '23/12/28 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 4.74 | | | | | | '23/12/27 | 27 | 27 | 26.3 | 26.3 | -0.7 | -2.59 | 2.59 | 25 | 11 | 2.28 | 0.01 | | | | | 4.74 | | | | | | '23/12/26 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | 0.55 | 3 | 0.18 | | | | | | 4.74 | | | | | | '23/12/25 | 26.9 | 27.1 | 26.5 | 27.1 | +0.2 | +0.74 | 2.23 | 21.1 | 21 | 1 | 0.01 | | | | | 4.74 | | | | | | '23/12/22 | 26.6 | 27 | 26.6 | 26.9 | +0.85 | +3.26 | 1.54 | 12.3 | 15 | 0.82 | | | | | | 4.74 | | | | | | '23/12/21 | 25.8 | 27 | 25.8 | 26.05 | -0.65 | -2.43 | 4.49 | 16.2 | 13 | 1.24 | | | | | | 4.74 | | | | | | '23/12/20 | 25.65 | 26.75 | 25.45 | 26.7 | +0.7 | +2.69 | 5 | 16.1 | 17 | 0.94 | | -1 | 0 | 0 | -1 | 4.74 | | | | | | '23/12/19 | 25.45 | 27.9 | 25.45 | 26 | -0.1 | -0.38 | 9.39 | 21.1 | 20 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 4.74 | | | | | | '23/12/18 | 26.1 | 26.8 | 25.45 | 26.1 | 0 | 0 | 5.17 | 20.4 | 24 | 0.85 | 0.01 | | | | | 4.74 | | | | | | '23/12/15 | 26.8 | 28.2 | 25.45 | 26.1 | -0.5 | -1.88 | 10.3 | 35.3 | 40 | 0.88 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '23/12/14 | 24.2 | 26.6 | 24 | 26.6 | +2.4 | +9.92 | 10.7 | 50.7 | 48 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 4.74 | | | | | | '23/12/13 | 24.6 | 24.6 | 23.7 | 24.2 | -0.8 | -3.2 | 3.6 | 34.2 | 21 | 1.63 | 0.01 | +5 | 0 | 0 | +5 | 4.73 | | | | | | '23/12/12 | 24.9 | 25 | 24.85 | 25 | +0.5 | +2.04 | 0.61 | 15.3 | 19 | 0.8 | | -1 | 0 | 0 | -1 | 4.73 | | | | | | '23/12/11 | 25.3 | 25.3 | 24.15 | 24.5 | -1 | -3.92 | 4.51 | 19 | 20 | 0.95 | | 0 | 0 | 0 | 0 | 4.73 | | | | | | '23/12/08 | 26.4 | 26.95 | 25 | 25.5 | -0.9 | -3.41 | 7.39 | 139 | 103 | 1.35 | 0.04 | -4 | 0 | 0 | -4 | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24 | 26.4 | 24 | 26.4 | +2.4 | +10 | 10 | 192 | 153 | 1.26 | 0.05 | -5 | 0 | 0 | -5 | 4.73 | | | | | | '23/12/06 | 23.95 | 24 | 23.95 | 24 | +2.15 | +9.84 | 0.23 | 39.1 | 36 | 1.09 | 0.01 | | | | | 4.74 | | | | | | '23/12/05 | 20 | 21.85 | 20 | 21.85 | +1.95 | +9.8 | 9.3 | 41.7 | 44 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '23/12/04 | 20 | 20.6 | 19.8 | 19.9 | -0.1 | -0.5 | 4 | 16.1 | 13 | 1.24 | | +1 | 0 | 0 | +1 | 4.74 | | | | | | '23/12/01 | 19.35 | 20 | 19.35 | 20 | +0.65 | +3.36 | 3.36 | 3.3 | 5 | 0.66 | | | | | | 4.74 | | | | | | '23/11/30 | 19.1 | 19.35 | 19.1 | 19.35 | -0.15 | -0.77 | 1.28 | 42 | 13 | 3.23 | 0.01 | | | | | 4.74 | | | | | | '23/11/29 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 | -0.51 | 0 | 2.02 | 3 | 0.67 | | | | | | 4.74 | | | | | | '23/11/28 | 19.8 | 19.8 | 19.6 | 19.6 | +0.2 | +1.03 | 1.03 | 12 | 7 | 1.72 | | | | | | 4.74 | | | | | | '23/11/27 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 4.74 | | | | | | '23/11/24 | 19.3 | 19.4 | 19.3 | 19.4 | +0.05 | +0.26 | 0.52 | 11 | 6 | 1.83 | | | | | | 4.74 | | | | | | '23/11/23 | 20 | 20 | 19.35 | 19.35 | -0.15 | -0.77 | 3.33 | 8 | 7 | 1.14 | | | | | | 4.74 | | | | | | '23/11/22 | 19.4 | 19.55 | 19.25 | 19.5 | -0.2 | -1.02 | 1.52 | 35 | 20 | 1.75 | 0.01 | 0 | 0 | 0 | 0 | 4.74 | | | | | | '23/11/21 | 19.35 | 19.7 | 19.25 | 19.7 | 0 | 0 | 2.28 | 7.12 | 11 | 0.65 | | +2 | 0 | 0 | +2 | 4.74 | | | | | | '23/11/20 | 21 | 21 | 19.35 | 19.7 | +0.5 | +2.6 | 8.59 | 25.7 | 21 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 4.74 | | | | | | '23/11/17 | 19 | 19.2 | 19 | 19.2 | +0.2 | +1.05 | 1.05 | 17.7 | 11 | 1.61 | | | | | | 4.73 | | | | | | '23/11/16 | 19 | 19 | 19 | 19 | 0 | 0 | 0 | 5.17 | 2 | 2.59 | | | | | | 4.73 | | | | | | '23/11/15 | 19 | 19.2 | 19 | 19 | 0 | 0 | 1.05 | 14 | 8 | 1.75 | | | | | | 4.73 | | | | | | '23/11/14 | 19 | 19 | 19 | 19 | +0.1 | +0.53 | 0 | 5 | 3 | 1.67 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.9 | 19 | 18.9 | 18.9 | +0.2 | +1.07 | 0.53 | 24.2 | 12 | 2.02 | | | | | | 4.73 | | | | | | '23/11/10 | 18.5 | 18.7 | 18.5 | 18.7 | -0.1 | -0.53 | 1.06 | 23 | 7 | 3.29 | | | | | | 4.73 | | | | | | '23/11/09 | 19.05 | 19.1 | 18.7 | 18.8 | -0.25 | -1.31 | 2.1 | 28 | 17 | 1.65 | 0.01 | | | | | 4.73 | | | | | | '23/11/08 | 19.1 | 19.1 | 19.05 | 19.05 | +0.05 | +0.26 | 0.26 | 4.01 | 4 | 1 | | | | | | 4.73 | | | | | | '23/11/07 | 19.15 | 19.15 | 18.9 | 19 | 0 | 0 | 1.32 | 22.2 | 19 | 1.17 | | | | | | 4.73 | | | | | | '23/11/06 | 18.95 | 19.7 | 18.95 | 19 | +0.1 | +0.53 | 3.97 | 40.3 | 34 | 1.19 | 0.01 | | | | | 4.73 | | | | | | '23/11/03 | 18.9 | 18.95 | 18.65 | 18.9 | 0 | 0 | 1.59 | 24.2 | 16 | 1.51 | | | | | | 4.73 | | | | | | '23/11/02 | 18.7 | 18.9 | 18.5 | 18.9 | +0.2 | +1.07 | 2.14 | 22 | 17 | 1.29 | | | | | | 4.73 | | | | | | '23/11/01 | 18.5 | 18.7 | 18.5 | 18.7 | +0.2 | +1.08 | 1.08 | 10 | 6 | 1.67 | | | | | | 4.73 | | | | | | '23/10/31 | 18.5 | 18.6 | 18.5 | 18.5 | 0 | 0 | 0.54 | 23 | 16 | 1.44 | | | | | | 4.73 | | | | | | '23/10/30 | 18.35 | 18.5 | 18.35 | 18.5 | +0.25 | +1.37 | 0.82 | 12 | 10 | 1.2 | | | | | | 4.73 | | | | | | '23/10/27 | 18.2 | 18.45 | 18.2 | 18.25 | +0.15 | +0.83 | 1.38 | 24.1 | 17 | 1.42 | | | | | | 4.73 | | | | | | '23/10/26 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 | -0.55 | 0 | 3 | 2 | 1.5 | | | | | | 4.73 | | | | | | '23/10/25 | 18.1 | 18.35 | 18.1 | 18.2 | +0.2 | +1.11 | 1.39 | 18 | 12 | 1.5 | | | | | | 4.73 | | | | | | '23/10/24 | 18.15 | 18.15 | 18 | 18 | -0.15 | -0.83 | 0.83 | 12 | 4 | 3 | | | | | | 4.73 | | | | | | '23/10/23 | 18.15 | 18.15 | 18.15 | 18.15 | +0.05 | +0.28 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/10/20 | 18.2 | 18.2 | 17.9 | 18.1 | +0.1 | +0.56 | 1.67 | 26 | 12 | 2.17 | | | | | | 4.73 | | | | | | '23/10/19 | 18.05 | 18.15 | 18 | 18 | 0 | 0 | 0.83 | 11.2 | 10 | 1.12 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 18.05 | 18.05 | 17.95 | 18 | 0 | 0 | 0.56 | 22 | 6 | 3.67 | | | | | | 4.73 | | | | | | '23/10/17 | 18.2 | 18.2 | 18 | 18 | +0.1 | +0.56 | 1.12 | 7 | 5 | 1.4 | | | | | | 4.73 | | | | | | '23/10/16 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 | -0.28 | 0 | 2.06 | 2 | 1.03 | | | | | | 4.73 | | | | | | '23/10/13 | 17.9 | 18.1 | 17.9 | 17.95 | +0.05 | +0.28 | 1.12 | 17 | 13 | 1.31 | | | | | | 4.73 | | | | | | '23/10/12 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 | -0.28 | 0 | 1.11 | 3 | 0.37 | | | | | | 4.73 | | | | | | '23/10/11 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/10/06 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 0.05 | 4 | 0.01 | | | | | | 4.73 | | | | | | '23/10/05 | 18.1 | 18.1 | 18.1 | 18.1 | +0.5 | +2.84 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/10/04 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/10/03 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/10/02 | 17.6 | 17.6 | 17.6 | 17.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/09/28 | 17.95 | 17.95 | 17.6 | 17.6 | -0.4 | -2.22 | 1.94 | 6.24 | 7 | 0.89 | | | | | | 4.73 | | | | | | '23/09/27 | 17.55 | 18 | 17.5 | 18 | -0.1 | -0.55 | 2.76 | 14 | 10 | 1.4 | | | | | | 4.73 | | | | | | '23/09/26 | 17.5 | 18.15 | 17.5 | 18.1 | +0.1 | +0.56 | 3.61 | 10 | 8 | 1.25 | | | | | | 4.73 | | | | | | '23/09/25 | 17.5 | 18 | 17.45 | 18 | +0.25 | +1.41 | 3.1 | 18 | 7 | 2.57 | | | | | | 4.73 | | | | | | '23/09/22 | 18.15 | 18.15 | 17.75 | 17.75 | -0.4 | -2.2 | 2.2 | 4 | 4 | 1 | | | | | | 4.73 | | | | | | '23/09/21 | 17.7 | 18.15 | 17.7 | 18.15 | +0.05 | +0.28 | 2.49 | 9 | 4 | 2.25 | | | | | | 4.73 | | | | | | '23/09/20 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 | +0.84 | 0 | 2.22 | 6 | 0.37 | | 0 | 0 | -0.02 | -0.02 | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.21 | 3 | 0.07 | | | | | | 4.73 | | | | | | '23/09/18 | 18.05 | 18.05 | 17.9 | 17.95 | -0.15 | -0.83 | 0.83 | 22 | 9 | 2.44 | | | | | | 4.73 | | | | | | '23/09/15 | 18 | 18.15 | 17.95 | 18.1 | +0.2 | +1.12 | 1.12 | 14 | 10 | 1.4 | | | | | | 4.73 | | | | | | '23/09/14 | 17.9 | 17.9 | 17.9 | 17.9 | +0.1 | +0.56 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/09/13 | 18 | 18.4 | 17.55 | 17.8 | -0.4 | -2.2 | 4.67 | 20 | 17 | 1.18 | | | | | | 4.73 | | | | | | '23/09/12 | 18.25 | 18.25 | 17.95 | 18.2 | +0.05 | +0.28 | 1.65 | 21 | 12 | 1.75 | | | | | | 4.73 | | | | | | '23/09/11 | 17.8 | 18.5 | 17.8 | 18.15 | +0.45 | +2.54 | 3.95 | 30 | 20 | 1.5 | 0.01 | | | | | 4.73 | | | | | | '23/09/08 | 18.05 | 18.05 | 17.25 | 17.7 | -0.55 | -3.01 | 4.38 | 36.3 | 30 | 1.21 | 0.01 | | | | | 4.73 | | | | | | '23/09/07 | 17.55 | 18.6 | 17.55 | 18.25 | +1.3 | +7.67 | 6.19 | 229 | 109 | 2.1 | 0.04 | +1 | 0 | 0 | +1 | 4.73 | | | | | | '23/09/06 | 16.9 | 17.1 | 16.9 | 16.95 | +0.05 | +0.3 | 1.18 | 33 | 19 | 1.74 | 0.01 | | | | | 4.73 | | | | | | '23/09/05 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/09/04 | 16.95 | 17.35 | 16.9 | 16.9 | -0.05 | -0.29 | 2.65 | 7.04 | 5 | 1.41 | | | | | | 4.73 | | | | | | '23/09/01 | 16.6 | 16.95 | 16.6 | 16.95 | +0.05 | +0.3 | 2.07 | 5 | 5 | 1 | | | | | | 4.73 | | | | | | '23/08/31 | 16.9 | 16.9 | 16.8 | 16.9 | -0.35 | -2.03 | 0.58 | 23 | 12 | 1.92 | | 0 | 0 | +0 | +0 | 4.73 | | | | | | '23/08/30 | 16.95 | 17.25 | 16.7 | 17.25 | +0.35 | +2.07 | 3.25 | 11 | 7 | 1.57 | | | | | | 4.73 | | | | | | '23/08/29 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 | +0.3 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/08/28 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/08/25 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 4.73 | | | | | | '23/08/23 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/08/22 | 16.85 | 16.85 | 16.85 | 16.85 | -0.25 | -1.46 | 0 | 2 | 1 | 2 | | | | | | 4.73 | | | | | | '23/08/21 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | 0 | 0 | +0.02 | +0.02 | 4.73 | | | | | | '23/08/18 | 17.1 | 17.15 | 17.1 | 17.1 | -0.55 | -3.12 | 0.28 | 5.01 | 6 | 0.84 | | | | | | 4.73 | | | | | | '23/08/17 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/08/16 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 4.73 | | | | | | '23/08/15 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/08/14 | 17.15 | 17.95 | 17 | 17.95 | +0.05 | +0.28 | 5.31 | 17 | 11 | 1.55 | | | | | | 4.73 | | | | | | '23/08/11 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0.27 | 9 | 0.03 | | 0 | 0 | -0.04 | -0.04 | 4.73 | | | | | | '23/08/10 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/08/09 | 17.9 | 17.9 | 17.9 | 17.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/08/08 | 17.5 | 17.9 | 17.5 | 17.9 | +0.4 | +2.29 | 2.29 | 11.3 | 7 | 1.61 | | | | | | 4.73 | | | | | | '23/08/07 | 17.5 | 17.5 | 17.5 | 17.5 | -0.2 | -1.13 | 0 | 3 | 2 | 1.5 | | | | | | 4.73 | | | | | | '23/08/04 | 17.8 | 18 | 17.7 | 17.7 | +0.1 | +0.57 | 1.7 | 7.13 | 7 | 1.02 | | | | | | 4.73 | | | | | | '23/08/02 | 17.65 | 17.65 | 17.6 | 17.6 | -0.4 | -2.22 | 0.28 | 3.02 | 4 | 0.75 | | | | | | 4.73 | | | | | | '23/08/01 | 18.05 | 18.35 | 17.95 | 18 | -0.05 | -0.28 | 2.22 | 16.1 | 12 | 1.34 | | | | | | 4.73 | | | | | | '23/07/31 | 17.7 | 18.05 | 17.7 | 18.05 | +0.55 | +3.14 | 2 | 3.08 | 5 | 0.62 | | 0 | 0 | +0.04 | +0.04 | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0.4 | 2 | 0.2 | | | | | | 4.73 | | | | | | '23/07/27 | 17.6 | 18 | 17.3 | 17.5 | -0.3 | -1.69 | 3.93 | 15 | 14 | 1.07 | | | | | | 4.73 | | | | | | '23/07/26 | 17.8 | 17.85 | 17.55 | 17.8 | -0.4 | -2.2 | 1.65 | 17 | 13 | 1.31 | | | | | | 4.73 | | | | | | '23/07/25 | 17.8 | 18.25 | 17.8 | 18.2 | -0.05 | -0.27 | 2.47 | 9 | 8 | 1.12 | | | | | | 4.73 | | | | | | '23/07/24 | 18 | 18.25 | 17.8 | 18.25 | 0 | 0 | 2.47 | 11 | 9 | 1.22 | | | | | | 4.73 | | | | | | '23/07/21 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/07/20 | 18.1 | 18.25 | 18.1 | 18.25 | +0.2 | +1.11 | 0.83 | 5.1 | 6 | 0.85 | | | | | | 4.73 | | | | | | '23/07/19 | 18 | 18.05 | 17.9 | 18.05 | +0.05 | +0.28 | 0.83 | 8 | 8 | 1 | | | | | | 4.73 | | | | | | '23/07/18 | 18.05 | 18.05 | 18 | 18 | 0 | 0 | 0.28 | 4 | 3 | 1.33 | | | | | | 4.73 | | | | | | '23/07/17 | 18.05 | 18.05 | 18 | 18 | -0.1 | -0.55 | 0.28 | 3 | 3 | 1 | | | | | | 4.73 | | | | | | '23/07/14 | 18.1 | 18.1 | 18.1 | 18.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/07/13 | 18.1 | 18.15 | 18 | 18.1 | 0 | 0 | 0.83 | 10 | 6 | 1.67 | | | | | | 4.73 | | | | | | '23/07/12 | 18.15 | 18.15 | 18.1 | 18.1 | -0.05 | -0.28 | 0.28 | 6.1 | 6 | 1.02 | | | | | | 4.73 | | | | | | '23/07/11 | 18.2 | 18.2 | 18.15 | 18.15 | -0.1 | -0.55 | 0.27 | 9.01 | 8 | 1.13 | | | | | | 4.73 | | | | | | '23/07/10 | 18.2 | 18.25 | 18.2 | 18.25 | 0 | 0 | 0.27 | 3 | 3 | 1 | | | | | | 4.73 | | | | | | '23/07/07 | 18.25 | 18.25 | 18.25 | 18.25 | -0.05 | -0.27 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/07/06 | 18.25 | 18.3 | 18.25 | 18.3 | +0.1 | +0.55 | 0.27 | 4 | 3 | 1.33 | | | | | | 4.73 | | | | | | '23/07/05 | 18.25 | 18.3 | 18.2 | 18.2 | 0 | 0 | 0.55 | 7 | 4 | 1.75 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 18.25 | 18.25 | 18.15 | 18.2 | -0.1 | -0.55 | 0.55 | 14 | 8 | 1.75 | | | | | | 4.73 | | | | | | '23/07/03 | 18.3 | 18.3 | 18.25 | 18.3 | +0.1 | +0.55 | 0.27 | 8 | 6 | 1.33 | | | | | | 4.73 | | | | | | '23/06/30 | 18.25 | 18.35 | 18.2 | 18.2 | 0 | 0 | 0.82 | 8 | 8 | 1 | | | | | | 4.73 | | | | | | '23/06/29 | 18.2 | 18.2 | 18.15 | 18.2 | +0.1 | +0.55 | 0.28 | 14 | 8 | 1.75 | | | | | | 4.73 | | | | | | '23/06/28 | 18.15 | 18.15 | 18.1 | 18.1 | -0.3 | -1.63 | 0.27 | 4 | 4 | 1 | | | | | | 4.73 | | | | | | '23/06/27 | 18.4 | 18.4 | 18.15 | 18.4 | -0.05 | -0.27 | 1.36 | 14 | 13 | 1.08 | | | | | | 4.73 | | | | | | '23/06/26 | 18.45 | 18.5 | 18.1 | 18.45 | +0.05 | +0.27 | 2.17 | 15.1 | 16 | 0.94 | | 0 | 0 | -0.03 | -0.03 | 4.73 | | | | | | '23/06/21 | 18.25 | 18.5 | 18 | 18.4 | +0.05 | +0.27 | 2.72 | 25.1 | 21 | 1.2 | | | | | | 4.73 | | | | | | '23/06/20 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/06/19 | 18.65 | 18.65 | 18.35 | 18.35 | 0 | 0 | 1.63 | 22 | 11 | 2 | | | | | | 4.73 | | | | | | '23/06/16 | 18.3 | 18.55 | 18.3 | 18.35 | +0.05 | +0.27 | 1.37 | 9 | 6 | 1.5 | | | | | | 4.73 | | | | | | '23/06/15 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 | -0.27 | 0 | 4.53 | 7 | 0.65 | | | | | | 4.73 | | | | | | '23/06/14 | 18.25 | 18.6 | 18.25 | 18.35 | -0.15 | -0.81 | 1.89 | 30 | 14 | 2.14 | 0.01 | | | | | 4.73 | | | | | | '23/06/13 | 18.65 | 18.7 | 17.9 | 18.5 | -0.15 | -0.8 | 4.29 | 37 | 22 | 1.68 | 0.01 | | | | | 4.73 | | | | | | '23/06/12 | 18.6 | 18.75 | 18.45 | 18.65 | +0.15 | +0.81 | 1.62 | 13 | 14 | 0.93 | | | | | | 4.73 | | | | | | '23/06/09 | 18.3 | 18.9 | 18.25 | 18.5 | +0.35 | +1.93 | 3.58 | 42 | 32 | 1.31 | 0.01 | | | | | 4.73 | | | | | | '23/06/08 | 18.3 | 18.3 | 18.05 | 18.15 | -0.3 | -1.63 | 1.36 | 17.5 | 17 | 1.03 | | | | | | 4.73 | | | | | | '23/06/07 | 18.25 | 18.45 | 18.2 | 18.45 | +0.2 | +1.1 | 1.37 | 9 | 7 | 1.29 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 18.4 | 18.45 | 18.2 | 18.25 | -0.15 | -0.82 | 1.36 | 12.1 | 12 | 1.01 | | | | | | 4.73 | | | | | | '23/06/05 | 18.45 | 18.5 | 18.4 | 18.4 | +0.05 | +0.27 | 0.54 | 5.03 | 6 | 0.84 | | | | | | 4.73 | | | | | | '23/06/02 | 18.3 | 18.5 | 18.3 | 18.35 | +0.05 | +0.27 | 1.09 | 11.1 | 12 | 0.93 | | | | | | 4.73 | | | | | | '23/06/01 | 18.25 | 18.45 | 18.25 | 18.3 | 0 | 0 | 1.09 | 7.68 | 10 | 0.77 | | | | | | 4.73 | | | | | | '23/05/31 | 18.4 | 18.4 | 18.2 | 18.3 | +0.05 | +0.27 | 1.1 | 3 | 3 | 1 | | | | | | 4.73 | | | | | | '23/05/30 | 18.3 | 18.3 | 18.25 | 18.25 | -0.1 | -0.54 | 0.27 | 4.3 | 6 | 0.72 | | | | | | 4.73 | | | | | | '23/05/29 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 | -0.81 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/05/26 | 18.45 | 18.5 | 18.45 | 18.5 | +0.05 | +0.27 | 0.27 | 3.7 | 7 | 0.53 | | | | | | 4.73 | | | | | | '23/05/25 | 18.25 | 18.7 | 18.25 | 18.45 | 0 | 0 | 2.44 | 7 | 7 | 1 | | | | | | 4.73 | | | | | | '23/05/24 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 4.73 | | | | | | '23/05/23 | 18.3 | 18.5 | 18.25 | 18.5 | -0.05 | -0.27 | 1.35 | 7 | 6 | 1.17 | | | | | | 4.73 | | | | | | '23/05/22 | 18.6 | 18.6 | 18.55 | 18.55 | +0.3 | +1.64 | 0.27 | 2 | 2 | 1 | | | | | | 4.73 | | | | | | '23/05/19 | 18.5 | 18.65 | 18.25 | 18.25 | -0.05 | -0.27 | 2.19 | 4 | 4 | 1 | | | | | | 4.73 | | | | | | '23/05/18 | 18.35 | 18.35 | 18.3 | 18.3 | -0.05 | -0.27 | 0.27 | 6 | 5 | 1.2 | | | | | | 4.73 | | | | | | '23/05/17 | 18.35 | 18.35 | 18.25 | 18.35 | +0.05 | +0.27 | 0.55 | 9 | 8 | 1.12 | | | | | | 4.73 | | | | | | '23/05/16 | 18.4 | 18.5 | 18.3 | 18.3 | -0.25 | -1.35 | 1.08 | 7.34 | 9 | 0.82 | | | | | | 4.73 | | | | | | '23/05/15 | 18.25 | 18.55 | 18.2 | 18.55 | +0.15 | +0.82 | 1.9 | 9 | 5 | 1.8 | | | | | | 4.73 | | | | | | '23/05/12 | 18.1 | 18.4 | 18.1 | 18.4 | +0.2 | +1.1 | 1.65 | 8 | 7 | 1.14 | | | | | | 4.73 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 18.4 | 18.4 | 18.2 | 18.2 | -0.2 | -1.09 | 1.09 | 15 | 11 | 1.36 | | | | | | 4.73 | | | | | | '23/05/10 | 18.5 | 18.6 | 18.4 | 18.4 | -0.1 | -0.54 | 1.08 | 7 | 6 | 1.17 | | | | | | 4.73 | | | | | | '23/05/09 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 | -0.54 | 0 | 1 | 1 | 1 | | | | | | 4.73 | | | | | | '23/05/08 | 18.5 | 18.6 | 18.4 | 18.6 | 0 | 0 | 1.08 | 14 | 13 | 1.08 | | | | | | 4.73 | | | | | | '23/05/05 | 18.3 | 18.6 | 18.25 | 18.6 | 0 | 0 | 1.88 | 12 | 7 | 1.71 | | | | | | 4.73 | | | | | | '23/05/04 | 18.25 | 18.85 | 18.25 | 18.6 | +0.5 | +2.76 | 3.31 | 24 | 18 | 1.33 | | | | | | 4.73 | | | | | | '23/05/03 | 18.25 | 18.25 | 18.1 | 18.1 | -0.3 | -1.63 | 0.82 | 7 | 5 | 1.4 | | | | | | 4.73 | | | | | | '23/05/02 | 18.25 | 18.4 | 18.2 | 18.4 | +0.25 | +1.38 | 1.1 | 12 | 11 | 1.09 | | | | | | 4.73 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|