|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.2 | 74.2 | 0 | 0% | 0.4% | 74.1 | 74.2 | 73.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 85.6萬 | 40 | 0.3張/筆 | 74.17元 | 4.29 | 23.19 | 6.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 123.5萬 | 50 | 0.3張/筆 | 74元 | +0.1 (+0.13%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新72分 / 平均67分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 74.2元 (0元/ 0%) | 成交張數: 11.5張 | 成交金額: 85.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30高 | - | 連2漲→平盤 (0元/ 0%) | 第252低 | 近50日新低 | 第4719高 | 近50日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 73.7 | 73.8 | 73.9 | 75.7 | 66.7 | 66.5 | 61.8 | 53.4 | 49.6 | 34.8 | 26.85 | 15.6 | 12.55 | 66.9 | 漲跌價 | +0.5 | +0.4 | +0.3 | -1.5 | +7.5 | +7.7 | +12.4 | +20.8 | +24.6 | +39.4 | +47.35 | +58.6 | +61.65 | +7.3 | 漲跌幅 | +0.68% | +0.54% | +0.41% | -1.98% | +11.2% | +11.6% | +20.1% | +39% | +49.6% | +113% | +176% | +376% | +491% | +10.9% | 振幅 | 1.09% | 1.63% | 4.6% | 5.94% | 14.5% | 15.5% | 23.5% | 46.1% | 60.5% | 125% | 204% | 398% | 545% | 14.9% | 成交張數 | 60.7 | 168 | 592 | 1,126 | 2,754 | 4,868 | 8,601 | 2.35萬 | 4.01萬 | 13.3萬 | 21.3萬 | 88.5萬 | 159萬 | 3,547 | 成交金額 | 450萬 | 1,246萬 | 4,336萬 | 8,315萬 | 1.98億 | 3.4億 | 5.85億 | 15億 | 23.4億 | 65.4億 | 88.7億 | 234億 | 344億 | 2.51億 | 週轉率 | 0.04% | 0.11% | 0.39% | 0.75% | 1.84% | 3.25% | 5.73% | 15.7% | 26.8% | 88.4% | 142% | 590% | 1058% | 2.36% |
結算價 74.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 74.1 | 74.2 | 73.9 | 74.2 | 0 | 0 | 0.4 | 11.5 | 40 | 0.29 | 0.01 | | | | | | | | | | | '24/04/25 | 73.9 | 74.2 | 73.5 | 74.2 | +0.1 | +0.13 | 0.94 | 16.7 | 50 | 0.33 | 0.01 | -2 | 0 | +0.52 | -1.48 | 0.87 | 0 | 38 | 0 | 0 | 0 | '24/04/24 | 74.3 | 74.3 | 73.8 | 74.1 | +0.4 | +0.54 | 0.68 | 32.4 | 69 | 0.47 | 0.02 | -2 | 0 | +4.8 | +2.8 | 0.87 | 0 | 38 | 0 | 0 | 0 | '24/04/23 | 73.7 | 73.8 | 73.6 | 73.7 | -0.1 | -0.14 | 0.27 | 32.2 | 68 | 0.47 | 0.02 | -8 | 0 | +4 | -4 | 0.87 | 0 | 38 | 0 | 0 | 0 | '24/04/22 | 74.4 | 74.7 | 73.5 | 73.8 | 0 | 0 | 1.63 | 75.4 | 186 | 0.41 | 0.06 | +6 | 0 | +3.43 | +9.43 | 0.87 | 0 | 38 | 0 | 0 | 0 | '24/04/19 | 73.9 | 74 | 71.3 | 73.8 | -0.1 | -0.14 | 3.65 | 77.5 | 398 | 0.19 | 0.06 | -15 | 0 | -20.3 | -35.3 | 0.87 | 0 | 38 | 0 | 0 | 0 | '24/04/18 | 72.4 | 74.4 | 72.3 | 73.9 | +1.7 | +2.35 | 2.91 | 147 | 214 | 0.69 | 0.11 | -22 | 0 | -4.75 | -26.8 | 0.88 | 0 | 38 | 0 | 0 | 0 | '24/04/17 | 72.4 | 72.6 | 72.2 | 72.2 | -0.2 | -0.28 | 0.55 | 81.9 | 163 | 0.5 | 0.06 | -12 | 0 | +1.94 | -10.1 | 0.89 | 0 | 38 | 0 | 0 | 0 | '24/04/16 | 73.5 | 73.5 | 72.2 | 72.4 | -1.4 | -1.9 | 1.76 | 48.3 | 190 | 0.25 | 0.04 | -7 | 0 | +0.89 | -6.11 | 0.9 | -4 | 38 | 0 | 0 | 0 | '24/04/15 | 73.9 | 73.9 | 72.8 | 73.8 | -0.1 | -0.14 | 1.49 | 68.5 | 475 | 0.14 | 0.05 | -2 | 0 | -0.64 | -2.64 | 0.9 | 0 | 42 | 0 | 0 | 0 | '24/04/12 | 73 | 73.9 | 73 | 73.9 | +0.3 | +0.41 | 1.22 | 55.1 | 164 | 0.34 | 0.04 | +7 | 0 | -1.7 | +5.3 | 0.9 | -1 | 42 | 0 | 0 | 0 | '24/04/11 | 72.3 | 74.5 | 72.3 | 73.6 | -1.1 | -1.47 | 2.95 | 91 | 455 | 0.2 | 0.07 | -7 | 0 | -2.7 | -9.7 | 0.9 | -1 | 43 | 0 | 0 | 0 | '24/04/10 | 74.6 | 74.8 | 74.5 | 74.7 | -0.1 | -0.13 | 0.4 | 71.3 | 526 | 0.14 | 0.05 | +11 | 0 | +0.82 | +11.8 | 0.9 | 0 | 44 | 0 | 0 | 0 | '24/04/09 | 74.6 | 75 | 74.6 | 74.8 | +0.2 | +0.27 | 0.54 | 48.6 | 352 | 0.14 | 0.04 | +0 | 0 | -1.71 | -1.71 | 0.89 | 0 | 44 | 0 | 0 | 0 | '24/04/08 | 75.2 | 75.3 | 74.5 | 74.6 | -0.2 | -0.27 | 1.07 | 48.7 | 460 | 0.11 | 0.04 | +5 | 0 | +3.02 | +8.02 | 0.89 | +1 | 44 | 0 | 0 | 0 | '24/04/03 | 74.5 | 74.9 | 74.5 | 74.8 | 0 | 0 | 0.53 | 27.9 | 184 | 0.15 | 0.02 | -2 | 0 | +0.65 | -1.35 | 0.89 | 0 | 43 | 0 | 0 | 0 | '24/04/02 | 75.7 | 75.8 | 74.8 | 74.8 | -0.3 | -0.4 | 1.33 | 18.6 | 134 | 0.14 | 0.01 | -6 | 0 | -1.02 | -7.02 | 0.89 | 0 | 43 | 0 | 0 | 0 | '24/04/01 | 74.6 | 75.1 | 74.4 | 75.1 | +0.5 | +0.67 | 0.94 | 46.6 | 480 | 0.1 | 0.03 | +2 | 0 | +1.39 | +3.39 | 0.89 | -10 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 74.9 | 75.4 | 74.6 | 74.6 | +0.1 | +0.13 | 1.07 | 65.3 | 231 | 0.28 | 0.05 | 0 | 0 | 0 | 0 | 0.89 | +10 | 53 | 0 | 0 | 0 | '24/03/28 | 75.7 | 75.7 | 73.9 | 74.5 | -1.2 | -1.59 | 2.38 | 61.1 | 162 | 0.38 | 0.05 | -8 | 0 | +1.97 | -6.03 | 0.89 | 0 | 43 | 0 | 0 | 0 | '24/03/27 | 75.4 | 76.3 | 74.9 | 75.7 | +0.3 | +0.4 | 1.86 | 54.2 | 207 | 0.26 | 0.04 | -2 | 0 | -0.03 | -2.03 | 0.89 | 0 | 43 | 0 | 0 | 0 | '24/03/26 | 74.8 | 76 | 74.8 | 75.4 | +0.7 | +0.94 | 1.61 | 101 | 343 | 0.29 | 0.08 | +6 | 0 | +1 | +7 | 0.89 | -2 | 43 | 0 | 0 | 0 | '24/03/25 | 72.8 | 74.7 | 72.8 | 74.7 | +2 | +2.75 | 2.61 | 79.1 | 258 | 0.31 | 0.06 | +2 | 0 | -4.68 | -2.68 | 0.89 | -9 | 45 | 0 | 0 | 0 | '24/03/22 | 72.1 | 72.9 | 72 | 72.7 | +0.6 | +0.83 | 1.25 | 27.8 | 131 | 0.21 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.89 | +6 | 54 | 0 | 0 | 0 | '24/03/21 | 72.2 | 72.3 | 72 | 72.1 | +0.2 | +0.28 | 0.42 | 24.6 | 145 | 0.17 | 0.02 | -1 | 0 | +2.52 | +1.52 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/03/20 | 71.8 | 72.3 | 71.8 | 71.9 | 0 | 0 | 0.7 | 54.6 | 167 | 0.33 | 0.04 | -26 | 0 | -2.45 | -28.5 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/03/19 | 71.4 | 72.1 | 71.4 | 71.9 | +0.5 | +0.7 | 0.98 | 32.7 | 145 | 0.23 | 0.02 | -2 | 0 | -1.41 | -3.41 | 0.9 | +1 | 48 | 0 | 0 | 0 | '24/03/18 | 71.3 | 71.5 | 71.2 | 71.4 | +0.1 | +0.14 | 0.42 | 34.2 | 190 | 0.18 | 0.02 | +4 | 0 | -0.25 | +3.75 | 0.91 | 0 | 47 | 0 | 0 | 0 | '24/03/15 | 71.4 | 71.5 | 71.3 | 71.3 | 0 | 0 | 0.28 | 21.3 | 153 | 0.14 | 0.02 | -3 | 0 | 0 | -3 | 0.9 | -1 | 47 | 0 | 0 | 0 | '24/03/14 | 71.9 | 72 | 71.2 | 71.3 | +0.2 | +0.28 | 1.13 | 27.8 | 237 | 0.12 | 0.02 | -3 | 0 | +4 | +1 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/03/13 | 71 | 71.5 | 71 | 71.1 | +0.1 | +0.14 | 0.7 | 36.5 | 140 | 0.26 | 0.03 | +5 | 0 | -0.13 | +4.87 | 0.91 | 0 | 48 | 0 | 0 | 0 | '24/03/12 | 70.6 | 71.2 | 70.6 | 71 | +0.5 | +0.71 | 0.85 | 27.7 | 124 | 0.22 | 0.02 | +3 | 0 | +2.5 | +5.5 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/03/11 | 70.7 | 70.8 | 70 | 70.5 | -0.2 | -0.28 | 1.13 | 28.4 | 235 | 0.12 | 0.02 | -2 | 0 | +4.26 | +2.26 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/03/08 | 71.1 | 71.2 | 70.7 | 70.7 | -0.4 | -0.56 | 0.7 | 48.3 | 321 | 0.15 | 0.03 | -9 | 0 | -1.5 | -10.5 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/03/07 | 71 | 71.1 | 70.9 | 71.1 | +0.1 | +0.14 | 0.28 | 43 | 332 | 0.13 | 0.03 | +1 | 0 | +0.69 | +1.69 | 0.91 | 0 | 48 | 0 | 0 | 0 | '24/03/06 | 71 | 71 | 70.8 | 71 | +0.4 | +0.57 | 0.28 | 39.8 | 605 | 0.07 | 0.03 | +4 | 0 | -0.22 | +3.78 | 0.91 | -3 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 70.5 | 71 | 70.4 | 70.6 | +0.3 | +0.43 | 0.85 | 53.2 | 253 | 0.21 | 0.04 | -1 | 0 | +0.21 | -0.79 | 0.9 | -2 | 51 | 0 | 0 | 0 | '24/03/04 | 69.9 | 70.5 | 69.9 | 70.3 | +0.4 | +0.57 | 0.86 | 70.4 | 371 | 0.19 | 0.05 | +9.16 | 0 | -0.21 | +8.95 | 0.9 | +7 | 53 | 0 | 0 | 0 | '24/03/01 | 69.8 | 70 | 69.5 | 69.9 | +0.1 | +0.14 | 0.72 | 38.7 | 186 | 0.21 | 0.03 | -3 | 0 | +0.52 | -2.48 | 0.9 | -4 | 46 | 0 | 0 | 0 | '24/02/29 | 69.8 | 70.3 | 69.8 | 69.8 | 0 | 0 | 0.72 | 51.2 | 257 | 0.2 | 0.04 | -12 | 0 | +3.22 | -8.78 | 0.9 | +4 | 50 | 0 | 0 | 0 | '24/02/27 | 70.1 | 70.1 | 69.8 | 69.8 | -0.3 | -0.43 | 0.43 | 46.4 | 195 | 0.24 | 0.03 | -9 | 0 | 0 | -9 | 0.91 | -1 | 46 | 0 | 0 | 0 | '24/02/26 | 70.5 | 70.5 | 69.9 | 70.1 | +0.2 | +0.29 | 0.86 | 40.5 | 258 | 0.16 | 0.03 | +1 | 0 | -0.07 | +0.93 | 0.91 | +1 | 47 | 0 | 0 | 0 | '24/02/23 | 69.8 | 70 | 69.8 | 69.9 | 0 | 0 | 0.29 | 49.7 | 242 | 0.21 | 0.03 | 0 | 0 | 0 | 0 | 0.91 | 0 | 46 | 0 | 0 | 0 | '24/02/22 | 70.1 | 70.4 | 69.7 | 69.9 | -0.3 | -0.43 | 1 | 142 | 428 | 0.33 | 0.1 | 0 | 0 | +2 | +2 | 0.91 | +2 | 46 | 0 | 0 | 0 | '24/02/21 | 69.4 | 70.3 | 69.3 | 70.2 | +0.9 | +1.3 | 1.44 | 58.1 | 286 | 0.2 | 0.04 | 0 | 0 | +3.93 | +3.93 | 0.91 | -5 | 44 | 0 | 0 | 0 | '24/02/20 | 68.9 | 69.4 | 68.9 | 69.3 | +0.4 | +0.58 | 0.73 | 47.2 | 506 | 0.09 | 0.03 | 0 | 0 | -4.58 | -4.58 | 0.91 | +1 | 49 | 0 | 0 | 0 | '24/02/19 | 68.6 | 69 | 68.5 | 68.9 | +0.4 | +0.58 | 0.73 | 72.9 | 287 | 0.25 | 0.05 | +3 | 0 | -3.22 | -0.22 | 0.91 | 0 | 48 | 0 | 0 | 0 | '24/02/16 | 67.7 | 68.6 | 67.2 | 68.5 | +0.8 | +1.18 | 2.07 | 93.2 | 212 | 0.44 | 0.06 | +6 | 0 | -1.09 | +4.91 | 0.91 | 0 | 48 | 0 | 0 | 0 | '24/02/15 | 67 | 67.7 | 66.6 | 67.7 | +0.5 | +0.74 | 1.64 | 64.5 | 190 | 0.34 | 0.04 | +16 | 0 | -0.94 | +15.1 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/02/05 | 67 | 67.2 | 66.7 | 67.2 | 0 | 0 | 0.74 | 37 | 142 | 0.26 | 0.02 | -4 | 0 | -0.02 | -4.02 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/02/02 | 66.8 | 67.2 | 66.8 | 67.2 | +0.2 | +0.3 | 0.6 | 8.27 | 52 | 0.16 | 0.01 | +4 | 0 | +0.93 | +4.93 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/02/01 | 67.3 | 67.3 | 66.9 | 67 | 0 | 0 | 0.6 | 26.3 | 70 | 0.38 | 0.02 | +9 | 0 | +0.14 | +9.14 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/31 | 67.1 | 67.1 | 66.7 | 67 | -0.3 | -0.45 | 0.59 | 23.7 | 169 | 0.14 | 0.02 | -4 | 0 | -0.42 | -4.42 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/30 | 67.2 | 67.3 | 67.1 | 67.3 | +0.3 | +0.45 | 0.3 | 7.6 | 65 | 0.12 | 0.01 | +2 | 0 | 0 | +2 | 0.89 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 66.9 | 67 | 66.7 | 67 | +0.3 | +0.45 | 0.45 | 16.8 | 135 | 0.12 | 0.01 | -3 | 0 | -1 | -4 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/26 | 67 | 67 | 66.7 | 66.7 | +0.1 | +0.15 | 0.45 | 13.7 | 73 | 0.19 | 0.01 | | | | | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/25 | 66.7 | 66.7 | 66.6 | 66.6 | 0 | 0 | 0.15 | 9.71 | 46 | 0.21 | 0.01 | | | | | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/24 | 66.6 | 66.8 | 66.6 | 66.6 | -0.4 | -0.6 | 0.3 | 14.1 | 171 | 0.08 | 0.01 | 0 | 0 | -4 | -4 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/23 | 66.7 | 67 | 66.7 | 67 | +0.2 | +0.3 | 0.45 | 51.4 | 93 | 0.55 | 0.03 | -3 | 0 | +1 | -2 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/22 | 66.6 | 66.8 | 66.6 | 66.8 | +0.3 | +0.45 | 0.3 | 5.93 | 63 | 0.09 | | -1 | 0 | -0.06 | -1.06 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/19 | 66.5 | 67 | 66.5 | 66.5 | -0.4 | -0.6 | 0.75 | 39.8 | 91 | 0.44 | 0.03 | -14 | 0 | -1.41 | -15.4 | 0.89 | 0 | 48 | 0 | 0 | 0 | '24/01/18 | 66.9 | 67 | 66.5 | 66.9 | -0.1 | -0.15 | 0.75 | 46.9 | 88 | 0.53 | 0.03 | -4 | 0 | -0.42 | -4.42 | 0.9 | 0 | 48 | 0 | 0 | 0 | '24/01/17 | 66.4 | 67 | 66.3 | 67 | +0.4 | +0.6 | 1.05 | 33.5 | 103 | 0.32 | 0.02 | -27 | 0 | +14.9 | -12.1 | 0.91 | 0 | 48 | 0 | 0 | 0 | '24/01/16 | 66.8 | 66.8 | 66.4 | 66.6 | -0.2 | -0.3 | 0.6 | 41.2 | 196 | 0.21 | 0.03 | -35 | 0 | -2.25 | -37.2 | 0.92 | 0 | 48 | 0 | 0 | 0 | '24/01/15 | 67.5 | 67.5 | 66.8 | 66.8 | -0.1 | -0.15 | 1.05 | 23.3 | 80 | 0.29 | 0.02 | -3 | 0 | 0 | -3 | 0.95 | 0 | 48 | 0 | 0 | 0 | '24/01/12 | 67 | 67 | 66.9 | 66.9 | 0 | 0 | 0.15 | 21 | 41 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | 0 | 48 | 0 | 0 | 0 | '24/01/11 | 67 | 67 | 66.9 | 66.9 | +0.1 | +0.15 | 0.15 | 35.9 | 70 | 0.51 | 0.02 | +7 | 0 | -8.26 | -1.26 | 0.95 | -3 | 48 | 0 | 0 | 0 | '24/01/10 | 66.6 | 67 | 66.6 | 66.8 | +0.2 | +0.3 | 0.6 | 27.5 | 113 | 0.24 | 0.02 | -2 | 0 | +11.7 | +9.65 | 0.95 | -1 | 51 | 0 | 0 | 0 | '24/01/09 | 67.5 | 67.6 | 66.3 | 66.6 | -0.4 | -0.6 | 1.94 | 104 | 162 | 0.64 | 0.07 | +6 | 0 | +1.58 | +7.58 | 0.95 | +2 | 52 | 0 | 0 | 0 | '24/01/08 | 67.6 | 67.6 | 67 | 67 | -0.6 | -0.89 | 0.89 | 109 | 155 | 0.7 | 0.07 | +8 | 0 | -0.8 | +7.2 | 0.94 | 0 | 50 | 0 | 0 | 0 | '24/01/05 | 66.9 | 67.6 | 66.9 | 67.6 | +0.6 | +0.9 | 1.04 | 117 | 147 | 0.8 | 0.08 | +13 | 0 | 0 | +13 | 0.94 | 0 | 50 | 0 | 0 | 0 | '24/01/04 | 66.9 | 67 | 66.9 | 67 | +0.1 | +0.15 | 0.15 | 56.3 | 96 | 0.59 | 0.04 | -1 | 0 | 0 | -1 | 0.93 | 0 | 50 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66.9 | 67 | 66.8 | 66.9 | 0 | 0 | 0.3 | 22 | 68 | 0.32 | 0.01 | -3 | 0 | +0.98 | -2.02 | 0.93 | 0 | 50 | 0 | 0 | 0 | '24/01/02 | 66.8 | 66.9 | 66.8 | 66.9 | 0 | 0 | 0.15 | 21.6 | 67 | 0.32 | 0.01 | -1 | 0 | -6.13 | -7.13 | 0.93 | 0 | 50 | 0 | 0 | 0 | '23/12/29 | 67 | 67 | 66.8 | 66.9 | -0.1 | -0.15 | 0.3 | 46.9 | 77 | 0.61 | 0.03 | -5 | 0 | -3.44 | -8.44 | 0.93 | -5 | 50 | 0 | 0 | 0 | '23/12/28 | 67.1 | 67.2 | 66.9 | 67 | 0 | 0 | 0.45 | 49 | 69 | 0.71 | 0.03 | +14 | 0 | -10 | +3.99 | 0.94 | 0 | 55 | 0 | 0 | 0 | '23/12/27 | 67 | 67 | 66.8 | 67 | 0 | 0 | 0.3 | 16.4 | 54 | 0.3 | 0.01 | +8 | 0 | -2.02 | +5.98 | 0.94 | 0 | 55 | 0 | 0 | 0 | '23/12/26 | 66.8 | 67 | 66.8 | 67 | +0.1 | +0.15 | 0.3 | 22.6 | 79 | 0.29 | 0.02 | +10 | 0 | +3 | +13 | 0.93 | 0 | 55 | 0 | 0 | 0 | '23/12/25 | 67 | 67 | 66.8 | 66.9 | -0.1 | -0.15 | 0.3 | 23.1 | 52 | 0.44 | 0.02 | +2 | 0 | -0.03 | +1.97 | 0.92 | 0 | 55 | 0 | 0 | 0 | '23/12/22 | 66.8 | 67.2 | 66.8 | 67 | +0.2 | +0.3 | 0.6 | 50.5 | 80 | 0.63 | 0.03 | -2 | 0 | 0 | -2 | 0.92 | 0 | 55 | 0 | 0 | 0 | '23/12/21 | 67 | 67 | 66.8 | 66.8 | -0.2 | -0.3 | 0.3 | 45 | 67 | 0.67 | 0.03 | -5 | 0 | -1.02 | -6.02 | 0.92 | 0 | 55 | 0 | 0 | 0 | '23/12/20 | 66.8 | 67 | 66.7 | 67 | +0.1 | +0.15 | 0.45 | 12.7 | 38 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | 0 | 55 | 0 | 0 | 0 | '23/12/19 | 67.4 | 67.4 | 66.8 | 66.9 | -0.5 | -0.74 | 0.89 | 34.6 | 70 | 0.49 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0.93 | -1 | 55 | 0 | 0 | 0 | '23/12/18 | 67 | 67.5 | 67 | 67.4 | +0.4 | +0.6 | 0.75 | 28.9 | 86 | 0.34 | 0.02 | +2 | 0 | -0.7 | +1.3 | 0.93 | 0 | 56 | 0 | 0 | 0 | '23/12/15 | 67.5 | 67.5 | 66.8 | 67 | -0.5 | -0.74 | 1.04 | 41.6 | 117 | 0.36 | 0.03 | +11 | 0 | +0.12 | +11.1 | 0.93 | 0 | 56 | 0 | 0 | 0 | '23/12/14 | 66.9 | 67.5 | 66.9 | 67.5 | +0.5 | +0.75 | 0.9 | 36.1 | 91 | 0.4 | 0.02 | +26 | 0 | +2.32 | +28.3 | 0.93 | +1 | 56 | 0 | 0 | 0 | '23/12/13 | 67 | 67 | 66.9 | 67 | 0 | 0 | 0.15 | 25.2 | 277 | 0.09 | 0.02 | +2 | 0 | +1.97 | +3.97 | 0.91 | 0 | 55 | 0 | 0 | 0 | '23/12/12 | 67.6 | 67.6 | 66.9 | 67 | -0.5 | -0.74 | 1.04 | 58.1 | 87 | 0.67 | 0.04 | +11 | 0 | -0.04 | +11 | 0.91 | 0 | 55 | 0 | 0 | 0 | '23/12/11 | 67.5 | 67.5 | 67.3 | 67.5 | 0 | 0 | 0.3 | 12.7 | 57 | 0.22 | 0.01 | +2 | 0 | -0.18 | +1.82 | 0.91 | 0 | 55 | 0 | 0 | 0 | '23/12/08 | 67.8 | 67.8 | 67 | 67.5 | +0.5 | +0.75 | 1.19 | 45.5 | 71 | 0.64 | 0.03 | +12 | 0 | 0 | +12 | 0.9 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 67 | 67 | 66.7 | 67 | 0 | 0 | 0.45 | 29.4 | 63 | 0.47 | 0.02 | +1 | 0 | -0.26 | +0.74 | 0.9 | 0 | 55 | 0 | 0 | 0 | '23/12/06 | 67.1 | 67.6 | 67 | 67 | -0.1 | -0.15 | 0.89 | 36.8 | 80 | 0.46 | 0.02 | +2 | 0 | 0 | +2 | 0.9 | 0 | 55 | 0 | 0 | 0 | '23/12/05 | 67.2 | 67.2 | 67 | 67.1 | -0.1 | -0.15 | 0.3 | 14.5 | 90 | 0.16 | 0.01 | 0 | 0 | +0.44 | +0.44 | 0.89 | 0 | 55 | 0 | 0 | 0 | '23/12/04 | 67.9 | 67.9 | 67 | 67.2 | -0.7 | -1.03 | 1.33 | 39 | 108 | 0.36 | 0.03 | +7 | 0 | -0.7 | +6.3 | 0.89 | 0 | 55 | 0 | 0 | 0 | '23/12/01 | 67 | 67.9 | 66.9 | 67.9 | +0.9 | +1.34 | 1.49 | 55.7 | 79 | 0.7 | 0.04 | +14 | 0 | -1.11 | +12.9 | 0.89 | 0 | 55 | 0 | 0 | 0 | '23/11/30 | 67 | 67 | 66.9 | 67 | 0 | 0 | 0.15 | 29.4 | 63 | 0.47 | 0.02 | +3 | 0 | +0.75 | +3.75 | 0.88 | 0 | 55 | 0 | 0 | 0 | '23/11/29 | 66.8 | 67.3 | 66.8 | 67 | 0 | 0 | 0.75 | 48.5 | 74 | 0.66 | 0.03 | +1 | 0 | +0.98 | +1.98 | 0.88 | 0 | 55 | 0 | 0 | 0 | '23/11/28 | 66.9 | 67.5 | 66.7 | 67 | +0.1 | +0.15 | 1.2 | 52.8 | 88 | 0.6 | 0.04 | +17 | 0 | +0.33 | +17.3 | 0.88 | 0 | 55 | 0 | 0 | 0 | '23/11/27 | 67 | 67 | 66.7 | 66.9 | -0.1 | -0.15 | 0.45 | 26 | 89 | 0.29 | 0.02 | +0.11 | 0 | +0.66 | +0.76 | 0.87 | 0 | 55 | 0 | 0 | 0 | '23/11/24 | 67.9 | 67.9 | 67 | 67 | -0.3 | -0.45 | 1.34 | 39.6 | 89 | 0.45 | 0.03 | +8 | 0 | -0.65 | +7.35 | 0.87 | 0 | 55 | 0 | 0 | 0 | '23/11/23 | 67.9 | 68 | 67 | 67.3 | -0.6 | -0.88 | 1.47 | 44.9 | 76 | 0.59 | 0.03 | +7 | 0 | -1.02 | +5.98 | 0.86 | 0 | 55 | 0 | 0 | 0 | '23/11/22 | 67.7 | 68 | 67.5 | 67.9 | -0.5 | -0.73 | 0.73 | 44.5 | 156 | 0.29 | 0.03 | +2 | 0 | -0.04 | +1.96 | 0.86 | 0 | 55 | 0 | 0 | 0 | '23/11/21 | 67.4 | 68.4 | 67.4 | 68.4 | 0 | 0 | 1.46 | 45.1 | 99 | 0.46 | 0.03 | +20 | 0 | 0 | +20 | 0.86 | 0 | 55 | 0 | 0 | 0 | '23/11/20 | 67.6 | 68.4 | 67.6 | 68.4 | +0.1 | +0.15 | 1.17 | 14.6 | 56 | 0.26 | 0.01 | +10 | 0 | +0.93 | +10.9 | 0.84 | 0 | 55 | 0 | 0 | 0 | '23/11/17 | 67 | 68.3 | 67 | 68.3 | +0.8 | +1.19 | 1.93 | 30.4 | 60 | 0.51 | 0.02 | +12 | 0 | -2 | +10 | 0.84 | 0 | 55 | 0 | 0 | 0 | '23/11/16 | 68.5 | 68.5 | 67.1 | 67.5 | -0.8 | -1.17 | 2.05 | 25.8 | 72 | 0.36 | 0.02 | +4 | 0 | -0.37 | +3.63 | 0.83 | -1 | 55 | 0 | 0 | 0 | '23/11/15 | 68.3 | 68.3 | 67.8 | 68.3 | 0 | 0 | 0.73 | 25 | 62 | 0.4 | 0.02 | +5 | 0 | +9 | +14 | 0.83 | 0 | 56 | 0 | 0 | 0 | '23/11/14 | 68.3 | 68.6 | 67.5 | 68.3 | +0.6 | +0.89 | 1.62 | 33.8 | 53 | 0.64 | 0.02 | +9 | 0 | +4 | +13 | 0.83 | 0 | 56 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 67.5 | 67.7 | 67.5 | 67.7 | +0.2 | +0.3 | 0.3 | 15.3 | 45 | 0.34 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.82 | 0 | 56 | 0 | 0 | 0 | '23/11/10 | 67.4 | 67.5 | 67.2 | 67.5 | +0.1 | +0.15 | 0.45 | 8.58 | 45 | 0.19 | 0.01 | -1 | 0 | -2.14 | -3.14 | 0.82 | 0 | 56 | 0 | 0 | 0 | '23/11/09 | 67.5 | 68.1 | 67.4 | 67.4 | +0.2 | +0.3 | 1.04 | 14 | 45 | 0.31 | 0.01 | -4 | 0 | -0.58 | -4.58 | 0.82 | +1 | 56 | 0 | 0 | 0 | '23/11/08 | 67.1 | 67.2 | 66.6 | 67.2 | +0.1 | +0.15 | 0.89 | 8.58 | 38 | 0.23 | 0.01 | 0 | 0 | -0.28 | -0.28 | 0.82 | 0 | 55 | 0 | 0 | 0 | '23/11/07 | 66.8 | 67.1 | 66.8 | 67.1 | 0 | 0 | 0.45 | 8.43 | 45 | 0.19 | 0.01 | -2 | 0 | -0.4 | -2.4 | 0.82 | 0 | 55 | 0 | 0 | 0 | '23/11/06 | 67.2 | 67.3 | 67 | 67.1 | 0 | 0 | 0.45 | 16.3 | 41 | 0.4 | 0.01 | +7 | 0 | -1.12 | +5.88 | 0.82 | 0 | 55 | 0 | 0 | 0 | '23/11/03 | 67.1 | 67.1 | 66.8 | 67.1 | +0.1 | +0.15 | 0.45 | 8.52 | 41 | 0.21 | 0.01 | -1 | 0 | -0.3 | -1.3 | 0.82 | 0 | 55 | 0 | 0 | 0 | '23/11/02 | 67.3 | 67.3 | 66.5 | 67 | +0.1 | +0.15 | 1.2 | 7.38 | 34 | 0.22 | | -2 | 0 | +0.95 | -1.05 | 0.82 | 0 | 55 | 0 | 0 | 0 | '23/11/01 | 68.1 | 68.1 | 66.3 | 66.9 | +0.4 | +0.6 | 2.71 | 8.26 | 24 | 0.34 | 0.01 | -2 | 0 | -0.16 | -2.16 | 0.82 | +2 | 55 | 0 | 0 | 0 | '23/10/31 | 66.5 | 66.5 | 66 | 66.5 | 0 | 0 | 0.75 | 31.2 | 71 | 0.44 | 0.02 | -5 | 0 | +0.94 | -4.06 | 0.82 | 0 | 53 | 0 | 0 | 0 | '23/10/30 | 66.7 | 66.7 | 66.2 | 66.5 | 0 | 0 | 0.75 | 9.33 | 35 | 0.27 | 0.01 | -5 | 0 | +0.83 | -4.17 | 0.82 | 0 | 53 | 0 | 0 | 0 | '23/10/27 | 66.9 | 66.9 | 65.7 | 66.5 | -0.3 | -0.45 | 1.8 | 37.8 | 84 | 0.45 | 0.03 | -3 | 0 | +2.54 | -0.46 | 0.83 | -4 | 53 | 0 | 0 | 0 | '23/10/26 | 66.8 | 67 | 66.5 | 66.8 | -0.1 | -0.15 | 0.75 | 26.2 | 48 | 0.54 | 0.02 | -4 | 0 | -0.06 | -4.06 | 0.83 | 0 | 57 | 0 | 0 | 0 | '23/10/25 | 67 | 67 | 66.9 | 66.9 | -0.1 | -0.15 | 0.15 | 18.5 | 74 | 0.25 | 0.01 | -3 | 0 | +2.03 | -0.97 | 0.83 | 0 | 57 | 0 | 0 | 0 | '23/10/24 | 67 | 67.6 | 67 | 67 | -0.5 | -0.74 | 0.89 | 16 | 76 | 0.21 | 0.01 | -6 | 0 | 0 | -6 | 0.84 | 0 | 57 | 0 | 0 | 0 | '23/10/23 | 67.7 | 67.7 | 67.1 | 67.5 | -0.2 | -0.3 | 0.89 | 17.3 | 56 | 0.31 | 0.01 | -2 | 0 | -1.02 | -3.02 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/10/20 | 67.2 | 67.9 | 67.2 | 67.7 | -0.2 | -0.29 | 1.03 | 8.33 | 71 | 0.12 | 0.01 | -3 | 0 | 0 | -3 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/10/19 | 68.1 | 68.1 | 67.5 | 67.9 | -0.2 | -0.29 | 0.88 | 13.3 | 35 | 0.38 | 0.01 | -4 | 0 | -1.01 | -5.01 | 0.85 | 0 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67.6 | 68.2 | 67.6 | 68.1 | +0.4 | +0.59 | 0.89 | 12.2 | 60 | 0.2 | 0.01 | 0 | 0 | +5.93 | +5.93 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/10/17 | 68.6 | 68.6 | 67.2 | 67.7 | -0.5 | -0.73 | 2.05 | 16.7 | 200 | 0.08 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/10/16 | 68.1 | 68.2 | 67.6 | 68.2 | +0.1 | +0.15 | 0.88 | 12.7 | 83 | 0.15 | 0.01 | -3 | 0 | 0 | -3 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/10/13 | 68.2 | 68.2 | 67.9 | 68.1 | 0 | 0 | 0.44 | 8.13 | 89 | 0.09 | 0.01 | -3 | 0 | 0 | -3 | 0.85 | 0 | 57 | 0 | 0 | 0 | '23/10/12 | 68 | 68.1 | 67.5 | 68.1 | +0.4 | +0.59 | 0.89 | 32.9 | 60 | 0.55 | 0.02 | -1 | 0 | +1.06 | +0.06 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/10/11 | 67.1 | 67.8 | 66.9 | 67.7 | +0.8 | +1.2 | 1.35 | 23.4 | 48 | 0.49 | 0.02 | -1 | 0 | +2.07 | +1.07 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/10/06 | 66.6 | 67 | 66.6 | 66.9 | 0 | 0 | 0.6 | 14.5 | 51 | 0.29 | 0.01 | +1 | 0 | -0.04 | +0.96 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/10/05 | 67.6 | 67.6 | 66.8 | 66.9 | 0 | 0 | 1.2 | 19.9 | 61 | 0.33 | 0.01 | -4 | 0 | -1.37 | -5.37 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/10/04 | 67.2 | 67.3 | 66.5 | 66.9 | -0.6 | -0.89 | 1.19 | 35.1 | 84 | 0.42 | 0.02 | -10 | 0 | -7.34 | -17.3 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/10/03 | 67.5 | 67.5 | 67.5 | 67.5 | +0.1 | +0.15 | 0 | 1.44 | 36 | 0.04 | | -1.15 | 0 | 0 | -1.15 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/10/02 | 67.4 | 67.5 | 67.4 | 67.4 | 0 | 0 | 0.15 | 19.9 | 56 | 0.36 | 0.01 | -4 | 0 | -0.06 | -4.06 | 0.86 | 0 | 57 | 0 | 0 | 0 | '23/09/28 | 67.2 | 67.4 | 67.2 | 67.4 | +0.1 | +0.15 | 0.3 | 12.4 | 50 | 0.25 | 0.01 | -6 | 0 | 0 | -6 | 0.87 | 0 | 57 | 0 | 0 | 0 | '23/09/27 | 67.2 | 67.3 | 67.1 | 67.3 | +0.1 | +0.15 | 0.3 | 52.6 | 78 | 0.67 | 0.04 | -5 | 0 | -13.1 | -18.1 | 0.87 | 0 | 57 | 0 | 0 | 0 | '23/09/26 | 67.6 | 67.6 | 67.1 | 67.2 | -0.2 | -0.3 | 0.74 | 22.4 | 89 | 0.25 | 0.02 | -4 | 0 | -10 | -14 | 0.87 | -1 | 57 | 0 | 0 | 0 | '23/09/25 | 67.5 | 67.5 | 67.4 | 67.4 | -0.1 | -0.15 | 0.15 | 18.5 | 51 | 0.36 | 0.01 | -3 | 0 | -0.27 | -3.27 | 0.87 | +1 | 58 | 0 | 0 | 0 | '23/09/22 | 67.5 | 67.6 | 67.4 | 67.5 | 0 | 0 | 0.3 | 9.34 | 31 | 0.3 | 0.01 | -3 | 0 | -0.02 | -3.02 | 0.88 | 0 | 57 | 0 | 0 | 0 | '23/09/21 | 67.3 | 67.6 | 67.3 | 67.5 | 0 | 0 | 0.44 | 15.6 | 53 | 0.29 | 0.01 | -1 | 0 | -1.22 | -2.22 | 0.88 | 0 | 57 | 0 | 0 | 0 | '23/09/20 | 67.2 | 67.6 | 67.2 | 67.5 | +0.1 | +0.15 | 0.59 | 17.7 | 78 | 0.23 | 0.01 | +1 | 0 | -0.16 | +0.84 | 0.88 | 0 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67 | 67.4 | 67 | 67.4 | +0.2 | +0.3 | 0.6 | 21.5 | 70 | 0.31 | 0.01 | +1 | 0 | -2.52 | -1.52 | 0.88 | 0 | 57 | 0 | 0 | 0 | '23/09/18 | 66.9 | 67.2 | 66.8 | 67.2 | +0.5 | +0.75 | 0.6 | 27.8 | 61 | 0.46 | 0.02 | -4 | 0 | +1.03 | -2.97 | 0.88 | 0 | 57 | 0 | 0 | 0 | '23/09/15 | 67.2 | 67.3 | 66.7 | 66.7 | -0.4 | -0.6 | 0.89 | 44.1 | 97 | 0.45 | 0.03 | -24 | 0 | +0.98 | -23 | 0.88 | -12 | 57 | 0 | 0 | 0 | '23/09/14 | 67.4 | 67.5 | 67.1 | 67.1 | -0.1 | -0.15 | 0.6 | 38.7 | 60 | 0.65 | 0.03 | +1 | 0 | -3.57 | -2.57 | 0.89 | 0 | 69 | 0 | 0 | 0 | '23/09/13 | 67 | 67.2 | 67 | 67.2 | 0 | 0 | 0.3 | 7.49 | 45 | 0.17 | 0.01 | -1 | 0 | +0.78 | -0.22 | 0.89 | 0 | 69 | 0 | 0 | 0 | '23/09/12 | 66.9 | 67.5 | 66.9 | 67.2 | +0.3 | +0.45 | 0.9 | 7.73 | 68 | 0.11 | 0.01 | +1 | 0 | -4.34 | -3.34 | 0.89 | 0 | 69 | 0 | 0 | 0 | '23/09/11 | 67 | 67.3 | 66.8 | 66.9 | -0.1 | -0.15 | 0.75 | 47.3 | 122 | 0.39 | 0.03 | -11 | 0 | +30 | +19 | 0.89 | -1 | 69 | 0 | 0 | 0 | '23/09/08 | 66.6 | 67 | 66.6 | 67 | +0.4 | +0.6 | 0.6 | 26.2 | 41 | 0.64 | 0.02 | -1 | 0 | -2 | -3 | 0.89 | 0 | 70 | 0 | 0 | 0 | '23/09/07 | 67.2 | 67.2 | 66.6 | 66.6 | +0.1 | +0.15 | 0.9 | 31.3 | 80 | 0.39 | 0.02 | -1 | 0 | -3 | -4 | 0.89 | -2 | 70 | 0 | 0 | 0 | '23/09/06 | 66.7 | 66.7 | 66.5 | 66.5 | -0.1 | -0.15 | 0.3 | 46.4 | 216 | 0.21 | 0.03 | 0 | 0 | -7 | -7 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/09/05 | 66.4 | 67.2 | 66.4 | 66.6 | +0.1 | +0.15 | 1.2 | 8.51 | 30 | 0.28 | 0.01 | -1 | 0 | -0.06 | -1.06 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/09/04 | 66.4 | 67.8 | 66.4 | 66.5 | +0.1 | +0.15 | 2.11 | 51.8 | 73 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/09/01 | 66.4 | 66.5 | 66.2 | 66.4 | +0.1 | +0.15 | 0.45 | 30.1 | 52 | 0.58 | 0.02 | -1 | 0 | -1 | -2 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/08/31 | 66.2 | 66.3 | 66.2 | 66.3 | -0.1 | -0.15 | 0.15 | 7.46 | 52 | 0.14 | | 0 | 0 | +0 | +0 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/08/30 | 66.3 | 66.4 | 66.3 | 66.4 | +0.1 | +0.15 | 0.15 | 30.4 | 44 | 0.69 | 0.02 | -6 | 0 | 0 | -6 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/08/29 | 66.3 | 66.3 | 66.2 | 66.3 | +0.1 | +0.15 | 0.15 | 20.6 | 45 | 0.46 | 0.01 | +3 | 0 | -8.24 | -5.24 | 0.89 | 0 | 72 | 0 | 0 | 0 | '23/08/28 | 66.3 | 66.3 | 66.2 | 66.2 | 0 | 0 | 0.15 | 15.4 | 44 | 0.35 | 0.01 | 0 | 0 | -1 | -1 | 0.9 | 0 | 72 | 0 | 0 | 0 | '23/08/25 | 66 | 66.3 | 66 | 66.2 | 0 | 0 | 0.45 | 24.4 | 65 | 0.38 | 0.02 | +1 | 0 | -1.1 | -0.09 | 0.9 | 0 | 72 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 65.8 | 66.2 | 65.8 | 66.2 | +0.2 | +0.3 | 0.61 | 15.9 | 52 | 0.31 | 0.01 | +2 | 0 | -0.19 | +1.81 | 0.9 | -1 | 72 | 0 | 0 | 0 | '23/08/23 | 66.1 | 66.4 | 65.9 | 66 | -0.1 | -0.15 | 0.76 | 35.5 | 74 | 0.48 | 0.02 | -11 | 0 | +3 | -8 | 0.9 | 0 | 73 | 0 | 0 | 0 | '23/08/22 | 66.5 | 66.8 | 66 | 66.1 | 0 | 0 | 1.21 | 90.4 | 127 | 0.71 | 0.06 | -3 | 0 | -1 | -4 | 0.91 | +3 | 73 | 0 | 0 | 0 | '23/08/21 | 67.4 | 68.7 | 67.4 | 68.6 | +1.1 | +1.63 | 1.93 | 171 | 244 | 0.7 | 0.12 | +38 | 0 | -3.55 | +34.4 | 0.92 | 0 | 70 | 0 | 0 | 0 | '23/08/18 | 66.5 | 67.5 | 66.3 | 67.5 | +0.5 | +0.75 | 1.79 | 54.7 | 121 | 0.45 | 0.04 | +3 | 0 | -8.24 | -5.24 | 0.89 | +1 | 70 | 0 | 0 | 0 | '23/08/17 | 66.1 | 67 | 66.1 | 67 | +0.3 | +0.45 | 1.35 | 29.9 | 75 | 0.4 | 0.02 | +1 | 0 | -3 | -2 | 0.89 | -1 | 69 | 0 | 0 | 0 | '23/08/16 | 66.5 | 66.8 | 66.5 | 66.7 | 0 | 0 | 0.45 | 14.5 | 46 | 0.32 | 0.01 | -4 | 0 | -0.08 | -4.08 | 0.89 | +1 | 70 | 0 | 0 | 0 | '23/08/15 | 67 | 67 | 66.5 | 66.7 | -0.3 | -0.45 | 0.75 | 37.8 | 89 | 0.43 | 0.03 | -4 | 0 | -0.14 | -4.14 | 0.89 | -12 | 69 | 0 | 0 | 0 | '23/08/14 | 66.4 | 67.1 | 66.4 | 67 | +0.7 | +1.06 | 1.06 | 52.3 | 118 | 0.44 | 0.03 | +2 | 0 | -0.92 | +1.08 | 0.9 | +14 | 81 | 0 | 0 | 0 | '23/08/11 | 66.2 | 66.3 | 66.1 | 66.3 | +0.3 | +0.45 | 0.3 | 13.2 | 76 | 0.17 | 0.01 | 0 | 0 | -4.06 | -4.06 | 0.91 | 0 | 67 | 0 | 0 | 0 | '23/08/10 | 66.2 | 66.2 | 65.7 | 66 | -0.2 | -0.3 | 0.76 | 45.7 | 108 | 0.42 | 0.03 | -11 | 0 | -1.14 | -12.1 | 0.91 | 0 | 67 | 0 | 0 | 0 | '23/08/09 | 65.7 | 66.3 | 65.5 | 66.2 | +0.7 | +1.07 | 1.22 | 23.4 | 98 | 0.24 | 0.02 | -9 | 0 | -3 | -12 | 0.92 | 0 | 67 | 0 | 0 | 0 | '23/08/08 | 65.4 | 65.5 | 65.1 | 65.5 | +0.1 | +0.15 | 0.61 | 46.8 | 189 | 0.25 | 0.03 | -5 | 0 | -15.2 | -20.2 | 0.92 | 0 | 67 | 0 | 0 | 0 | '23/08/07 | 65.8 | 65.8 | 65 | 65.4 | +0.1 | +0.15 | 1.23 | 10.5 | 86 | 0.12 | 0.01 | 0 | 0 | -3.09 | -3.09 | 0.92 | 0 | 67 | 0 | 0 | 0 | '23/08/04 | 65.2 | 65.7 | 65 | 65.3 | +0.1 | +0.15 | 1.07 | 20.8 | 132 | 0.16 | 0.01 | +1 | 0 | +0.74 | +1.74 | 0.92 | 0 | 67 | 0 | 0 | 0 | '23/08/02 | 65.6 | 65.8 | 65.2 | 65.2 | -0.4 | -0.61 | 0.91 | 29.8 | 56 | 0.53 | 0.02 | 0 | 0 | -7 | -7 | 0.92 | 0 | 67 | 0 | 0 | 0 | '23/08/01 | 66.7 | 66.7 | 65.6 | 65.6 | 0 | 0 | 1.68 | 12.9 | 65 | 0.2 | 0.01 | -1 | 0 | +0.63 | -0.37 | 0.92 | +1 | 67 | 0 | 0 | 0 | '23/07/31 | 65.9 | 66 | 65.6 | 65.6 | -0.3 | -0.46 | 0.61 | 23.1 | 57 | 0.41 | 0.02 | +5 | 0 | 0 | +5 | 0.92 | 0 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 65.5 | 66 | 65.5 | 65.9 | +0.1 | +0.15 | 0.76 | 13.6 | 49 | 0.28 | 0.01 | -1 | 0 | -0.02 | -1.01 | 0.92 | 0 | 66 | 0 | 0 | 0 | '23/07/27 | 65.6 | 66 | 65.4 | 65.8 | +0.2 | +0.3 | 0.91 | 15.7 | 65 | 0.24 | 0.01 | +3 | 0 | -0.11 | +2.89 | 0.92 | -1 | 66 | 0 | 0 | 0 | '23/07/26 | 65.5 | 65.7 | 65.5 | 65.6 | -0.2 | -0.3 | 0.3 | 12.7 | 44 | 0.29 | 0.01 | -5 | 0 | +5.58 | +0.58 | 0.92 | -1 | 67 | 0 | 0 | 0 | '23/07/25 | 65.4 | 66.5 | 65.3 | 65.8 | +0.4 | +0.61 | 1.83 | 26.9 | 50 | 0.54 | 0.02 | -1 | 0 | +1.98 | +0.98 | 0.92 | 0 | 68 | 0 | 0 | 0 | '23/07/24 | 65.7 | 65.7 | 65.1 | 65.4 | -0.3 | -0.46 | 0.91 | 30 | 67 | 0.45 | 0.02 | -11 | 0 | +0.98 | -10 | 0.92 | 0 | 68 | 0 | 0 | 0 | '23/07/21 | 65.8 | 65.8 | 65.2 | 65.7 | +0.5 | +0.77 | 0.92 | 12.6 | 33 | 0.38 | 0.01 | -5 | 0 | -0.03 | -5.03 | 0.93 | 0 | 68 | 0 | 0 | 0 | '23/07/20 | 65.6 | 65.8 | 65.2 | 65.2 | -0.4 | -0.61 | 0.91 | 8.59 | 27 | 0.32 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | 0 | 68 | 0 | 0 | 0 | '23/07/19 | 65.2 | 65.9 | 65.1 | 65.6 | +0.2 | +0.31 | 1.22 | 11.8 | 49 | 0.24 | 0.01 | -1 | 0 | -2.03 | -3.03 | 0.94 | 0 | 68 | 0 | 0 | 0 | '23/07/18 | 65.8 | 66 | 64.8 | 65.4 | -0.4 | -0.61 | 1.82 | 39.2 | 73 | 0.54 | 0.03 | +2 | 0 | +1.98 | +3.98 | 0.94 | 0 | 68 | 0 | 0 | 0 | '23/07/17 | 65.7 | 66 | 65.7 | 65.8 | -0.4 | -0.6 | 0.45 | 5.89 | 68 | 0.09 | | -2 | 0 | -0.28 | -2.28 | 0.94 | 0 | 68 | 0 | 0 | 0 | '23/07/14 | 65.2 | 66.2 | 65.2 | 66.2 | +0.2 | +0.3 | 1.52 | 15 | 40 | 0.38 | 0.01 | +4 | 0 | +0.6 | +4.6 | 0.94 | 0 | 68 | 0 | 0 | 0 | '23/07/13 | 65.5 | 66.1 | 65.3 | 66 | +0.5 | +0.76 | 1.22 | 24.8 | 42 | 0.59 | 0.02 | +8 | 0 | 0 | +8 | 0.93 | 0 | 68 | 0 | 0 | 0 | '23/07/12 | 66 | 67.7 | 65.5 | 65.5 | -0.1 | -0.15 | 3.35 | 35.6 | 43 | 0.83 | 0.02 | -7 | 0 | -2.07 | -9.07 | 0.93 | 0 | 68 | 0 | 0 | 0 | '23/07/11 | 65.5 | 66 | 65.4 | 65.6 | +0.2 | +0.31 | 0.92 | 14.2 | 65 | 0.22 | 0.01 | -1 | 0 | +2 | +1 | 0.93 | 0 | 68 | 0 | 0 | 0 | '23/07/10 | 66.2 | 66.2 | 64.8 | 65.4 | -0.8 | -1.21 | 2.11 | 55.7 | 81 | 0.69 | 0.04 | -14 | 0 | -3.04 | -17 | 0.93 | +10 | 68 | 0 | 0 | 0 | '23/07/07 | 66.3 | 66.3 | 65.8 | 66.2 | -0.1 | -0.15 | 0.75 | 12.2 | 45 | 0.27 | 0.01 | -2 | 0 | -2.25 | -4.25 | 0.94 | 0 | 58 | 0 | 0 | 0 | '23/07/06 | 66 | 66.3 | 65.8 | 66.3 | +0.3 | +0.45 | 0.76 | 14.2 | 46 | 0.31 | 0.01 | -4 | 0 | -2 | -6 | 0.94 | 0 | 58 | 0 | 0 | 0 | '23/07/05 | 66 | 66.3 | 65.9 | 66 | -0.1 | -0.15 | 0.61 | 44.3 | 51 | 0.87 | 0.03 | -2 | 0 | -13 | -15 | 0.95 | 0 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 66.7 | 66.7 | 66.1 | 66.1 | -0.8 | -1.2 | 0.9 | 14.1 | 75 | 0.19 | 0.01 | -1 | 0 | 0 | -1 | 0.95 | 0 | 58 | 0 | 0 | 0 | '23/07/03 | 66.5 | 67 | 66.3 | 66.9 | +0.7 | +1.06 | 1.06 | 33.2 | 85 | 0.39 | 0.02 | +1 | 0 | +15 | +16 | 0.95 | 0 | 58 | 0 | 0 | 0 | '23/06/30 | 66 | 66.2 | 65.7 | 66.2 | +0.2 | +0.3 | 0.76 | 11.2 | 39 | 0.29 | 0.01 | 0 | 0 | +4 | +4 | 0.95 | 0 | 58 | 0 | 0 | 0 | '23/06/29 | 66.4 | 66.7 | 66 | 66 | -0.3 | -0.45 | 1.06 | 31 | 65 | 0.48 | 0.02 | -2 | 0 | +16 | +14 | 0.95 | 0 | 58 | 0 | 0 | 0 | '23/06/28 | 66.6 | 66.6 | 65.9 | 66.3 | +0.2 | +0.3 | 1.06 | 26.7 | 54 | 0.49 | 0.02 | -1 | 0 | +10 | +9 | 0.95 | 0 | 58 | 0 | 0 | 0 | '23/06/27 | 66.4 | 66.4 | 65.9 | 66.1 | -0.3 | -0.45 | 0.75 | 52.5 | 70 | 0.75 | 0.03 | -6 | 0 | +10.1 | +4.13 | 0.95 | 0 | 58 | 0 | 0 | 0 | '23/06/26 | 66.4 | 66.4 | 65.8 | 66.4 | -0.3 | -0.45 | 0.9 | 26.2 | 140 | 0.19 | 0.02 | -1 | 0 | +0.9 | -0.1 | 0.96 | +2 | 58 | 0 | 0 | 0 | '23/06/21 | 66.5 | 66.7 | 66 | 66.7 | +0.2 | +0.3 | 1.05 | 36.2 | 72 | 0.5 | 0.02 | +13 | 0 | 0 | +13 | 0.96 | -7 | 56 | 0 | 0 | 0 | '23/06/20 | 66.2 | 66.8 | 66 | 66.5 | +0.4 | +0.61 | 1.21 | 75.6 | 172 | 0.44 | 0.05 | +33 | 0 | -2 | +31 | 0.95 | +8 | 63 | 0 | 0 | 0 | '23/06/19 | 65.4 | 66.3 | 65.4 | 66.1 | +0.8 | +1.23 | 1.38 | 101 | 189 | 0.54 | 0.07 | +11 | 0 | -0.57 | +10.4 | 0.93 | +5 | 55 | 0 | 0 | 0 | '23/06/16 | 64.1 | 65.6 | 64.1 | 65.3 | +1.1 | +1.71 | 2.34 | 105 | 127 | 0.82 | 0.07 | +5 | 0 | +10.5 | +15.5 | 0.92 | +2 | 50 | 0 | 0 | 0 | '23/06/15 | 64.1 | 64.2 | 63.7 | 64.2 | 0 | 0 | 0.78 | 27.5 | 53 | 0.52 | 0.02 | +3 | 0 | 0 | +3 | 0.92 | 0 | 48 | 0 | 0 | 0 | '23/06/14 | 64 | 64.2 | 63.8 | 64.2 | +0.2 | +0.31 | 0.63 | 29.9 | 54 | 0.55 | 0.02 | +4 | 0 | +5 | +9 | 0.92 | 0 | 48 | 0 | 0 | 0 | '23/06/13 | 64.2 | 64.6 | 64 | 64 | -0.2 | -0.31 | 0.93 | 36 | 76 | 0.47 | 0.02 | +5 | 0 | +8 | +13 | 0.92 | 0 | 48 | 0 | 0 | 0 | '23/06/12 | 64.2 | 64.4 | 64.1 | 64.2 | -0.3 | -0.47 | 0.47 | 38.5 | 52 | 0.74 | 0.02 | +9 | 0 | 0 | +9 | 0.92 | -10 | 48 | 0 | 0 | 0 | '23/06/09 | 64.2 | 64.5 | 64 | 64.5 | 0 | 0 | 0.78 | 36.9 | 80 | 0.46 | 0.02 | +6 | 0 | +1 | +7 | 0.91 | 0 | 58 | 0 | 0 | 0 | '23/06/08 | 64.5 | 64.5 | 64.5 | 64.5 | -0.1 | -0.15 | 0 | 7.72 | 35 | 0.22 | | -5 | 0 | 0 | -5 | 0.91 | 0 | 58 | 0 | 0 | 0 | '23/06/07 | 64.3 | 64.6 | 64.3 | 64.6 | +0.3 | +0.47 | 0.47 | 31.7 | 56 | 0.57 | 0.02 | +5 | 0 | 0 | +5 | 0.91 | 0 | 58 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 64 | 64.3 | 63.8 | 64.3 | 0 | 0 | 0.78 | 32.5 | 59 | 0.55 | 0.02 | +8 | 0 | 0 | +8 | 0.9 | 0 | 58 | 0 | 0 | 0 | '23/06/05 | 64 | 64.6 | 63.9 | 64.3 | 0 | 0 | 1.09 | 16.3 | 82 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 0.9 | 0 | 58 | 0 | 0 | 0 | '23/06/02 | 64.4 | 64.6 | 64.2 | 64.3 | -0.1 | -0.16 | 0.62 | 35.7 | 54 | 0.66 | 0.02 | +3 | 0 | 0 | +3 | 0.9 | -6 | 58 | 0 | 0 | 0 | '23/06/01 | 64.3 | 64.5 | 64.3 | 64.4 | 0 | 0 | 0.31 | 21.6 | 52 | 0.41 | 0.01 | +6 | 0 | 0 | +6 | 0.9 | 0 | 64 | 0 | 0 | 0 | '23/05/31 | 64.5 | 64.5 | 63.8 | 64.4 | +0.3 | +0.47 | 1.09 | 26.7 | 58 | 0.46 | 0.02 | -2 | 0 | +17 | +15 | 0.89 | 0 | 64 | 0 | 0 | 0 | '23/05/30 | 63.9 | 64.5 | 63.9 | 64.1 | +0.2 | +0.31 | 0.94 | 29.5 | 49 | 0.6 | 0.02 | -3 | 0 | +1 | -2 | 0.9 | 0 | 64 | 0 | 0 | 0 | '23/05/29 | 64.2 | 64.3 | 63.7 | 63.9 | -0.3 | -0.47 | 0.93 | 57 | 57 | 1 | 0.04 | -0.84 | 0 | 0 | -0.84 | 0.9 | 0 | 64 | 0 | 0 | 0 | '23/05/26 | 64.1 | 64.4 | 64.1 | 64.2 | +0.1 | +0.16 | 0.47 | 24.6 | 68 | 0.36 | 0.02 | -1 | 0 | 0 | -1 | 0.9 | -2 | 64 | 0 | 0 | 0 | '23/05/25 | 64.3 | 64.3 | 64.1 | 64.1 | -0.2 | -0.31 | 0.31 | 12.3 | 51 | 0.24 | 0.01 | -3 | 0 | +1 | -2 | 0.9 | 0 | 66 | 0 | 0 | 0 | '23/05/24 | 64 | 64.3 | 63.8 | 64.3 | +0.4 | +0.63 | 0.78 | 20.3 | 57 | 0.36 | 0.01 | 0 | 0 | +12 | +12 | 0.91 | 0 | 66 | 0 | 0 | 0 | '23/05/23 | 64 | 64.3 | 63.9 | 63.9 | +0.1 | +0.16 | 0.63 | 26.5 | 56 | 0.47 | 0.02 | +9 | 0 | +1 | +10 | 0.91 | 0 | 66 | 0 | 0 | 0 | '23/05/22 | 64 | 64.1 | 63.7 | 63.8 | -0.3 | -0.47 | 0.62 | 28.3 | 83 | 0.34 | 0.02 | +3 | 0 | 0 | +3 | 0.9 | 0 | 66 | 0 | 0 | 0 | '23/05/19 | 64.9 | 64.9 | 63.8 | 64.1 | -0.2 | -0.31 | 1.71 | 38.7 | 92 | 0.42 | 0.02 | -8 | 0 | +3 | -5 | 0.9 | -1 | 66 | 0 | 0 | 0 | '23/05/18 | 64.6 | 65.1 | 64.2 | 64.3 | 0 | 0 | 1.4 | 92.9 | 123 | 0.76 | 0.06 | +10 | 0 | +32 | +42 | 0.9 | +2 | 67 | 0 | 0 | 0 | '23/05/17 | 62.8 | 64.3 | 62.8 | 64.3 | +1.5 | +2.39 | 2.39 | 114 | 147 | 0.78 | 0.07 | +33 | 0 | +56 | +89 | 0.9 | 0 | 65 | 0 | 0 | 0 | '23/05/16 | 62.5 | 63 | 62.5 | 62.8 | +0.5 | +0.8 | 0.8 | 32.6 | 54 | 0.6 | 0.02 | +2 | 0 | +15 | +17 | 0.87 | 0 | 65 | 0 | 0 | 0 | '23/05/15 | 62.1 | 62.5 | 62 | 62.3 | -0.6 | -0.95 | 0.79 | 32.1 | 90 | 0.36 | 0.02 | -3 | 0 | +5 | +2 | 0.87 | -1 | 65 | 0 | 0 | 0 | '23/05/12 | 63 | 63.2 | 62.8 | 62.9 | +0.2 | +0.32 | 0.64 | 13.1 | 48 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | +5 | 66 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.6 | 62.9 | 62.6 | 62.7 | +0.1 | +0.16 | 0.48 | 21.6 | 64 | 0.34 | 0.01 | -7 | 0 | 0 | -7 | 0.87 | +1 | 61 | 0 | 0 | 0 | '23/05/10 | 62.6 | 62.9 | 62.5 | 62.6 | -0.1 | -0.16 | 0.64 | 30.4 | 54 | 0.56 | 0.02 | -1 | 0 | 0 | -1 | 0.88 | 0 | 60 | 0 | 0 | 0 | '23/05/09 | 63.3 | 63.3 | 62.7 | 62.7 | -0.4 | -0.63 | 0.95 | 25.7 | 65 | 0.4 | 0.02 | -4 | 0 | +1 | -3 | 0.88 | 0 | 60 | 0 | 0 | 0 | '23/05/08 | 63.1 | 63.2 | 63 | 63.1 | +0.1 | +0.16 | 0.32 | 28.6 | 54 | 0.53 | 0.02 | -3 | 0 | 0 | -3 | 0.88 | 0 | 60 | 0 | 0 | 0 | '23/05/05 | 62.8 | 64.5 | 62.6 | 63 | 0 | 0 | 3.02 | 35.2 | 61 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 0.88 | +1 | 60 | 0 | 0 | 0 | '23/05/04 | 63 | 63.1 | 62.5 | 63 | -0.4 | -0.63 | 0.95 | 25.2 | 53 | 0.47 | 0.02 | 0 | 0 | -5 | -5 | 0.89 | -6 | 59 | 0 | 0 | 0 | '23/05/03 | 63.4 | 63.5 | 63 | 63.4 | +0.4 | +0.63 | 0.79 | 36.4 | 77 | 0.47 | 0.02 | -3 | 0 | +1 | -2 | 0.89 | +7 | 65 | 0 | 0 | 0 | '23/05/02 | 61.9 | 63.4 | 61.9 | 63 | +1.1 | +1.78 | 2.42 | 40.2 | 86 | 0.47 | 0.03 | +15 | 0 | +4 | +19 | 0.89 | -5 | 58 | 0 | 0 | 0 | '23/04/28 | 62 | 62 | 61.8 | 61.9 | +0.1 | +0.16 | 0.32 | 22.6 | 52 | 0.43 | 0.01 | -3 | 0 | 0 | -3 | 0.88 | +1 | 63 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|