|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97.1 | 97 | +0.1 | +0.1% | 0.1% | 97.1 | 97.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13 | 121.3萬 | 20 | 0.6張/筆 | 97.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 372.9萬 | 37 | 1張/筆 | 97元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.1%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共44月) |
|
月成交價: 97.1元 (+0.4元/ +0.41%) | 成交均張: 45張/日 | 成交均額: 436萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | 近3月新高 | 首日上漲 (+0.4元/ +0.41%) | 第4低 | 近3月新低 | 第41高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 97 | 96.8 | 97 | 96.7 | 97.6 | 95.6 | 100 | 101.5 | 99.8 | - | - | - | - | 97.9 | 漲跌價 | +0.1 | +0.3 | +0.1 | +0.4 | -0.5 | +1.5 | -2.9 | -4.4 | -2.7 | - | - | - | - | -0.8 | 漲跌幅 | +0.1% | +0.31% | +0.1% | +0.41% | -0.51% | +1.57% | -2.9% | -4.33% | -2.71% | - | - | - | - | -0.82% | 振幅 | 0.21% | 0.31% | 0.41% | 0.52% | 1.43% | 3.35% | 6.7% | 9.26% | 9.42% | - | - | - | - | 1.43% | 成交張數 | 68.4 | 118 | 389 | 855 | 3,200 | 5,149 | 1.55萬 | 3.9萬 | 6.5萬 | - | - | - | - | 3,868 | 成交金額 | 664萬 | 1,147萬 | 3,774萬 | 8,283萬 | 3.1億 | 4.98億 | 15.2億 | 38.4億 | 64.5億 | - | - | - | - | 3.75億 | 週轉率 | 0.05% | 0.08% | 0.26% | 0.57% | 2.13% | 3.43% | 10.3% | 26% | 43.3% | - | - | - | - | 2.58% |
結算價 97.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 96.7 | 97.1 | 96.6 | 97.1 | +0.4 | +0.41 | 0.52 | 0.86 | 0.05 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 24M03 | 21 | 96.8 | 97 | 96.6 | 96.7 | 0 | 0 | 0.41 | 1.11 | 0.05 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 24M02 | 13 | 97.6 | 97.7 | 96.3 | 96.7 | -0.9 | -0.92 | 1.43 | 1.18 | 0.09 | 1.14 | 0.09 | 0 | +0.01 | 0 | +0.01 | 1.96 | | | | | | 24M01 | 22 | 97.5 | 97.7 | 97.1 | 97.6 | -0.3 | -0.31 | 0.61 | 0.73 | 0.03 | 0.71 | 0.03 | -0.18 | +0.04 | 0 | -0.14 | 1.96 | | | | | | 23M12 | 21 | 96.9 | 98 | 96.5 | 97.9 | +1.1 | +1.14 | 1.55 | 0.54 | 0.03 | 0.52 | 0.02 | 0 | -0.01 | 0 | -0.01 | 2.08 | | | | | | 23M11 | 22 | 95.3 | 96.8 | 94.8 | 96.8 | +1.4 | +1.47 | 2.1 | 0.69 | 0.03 | 0.66 | 0.03 | -0.02 | -0.1 | 0 | -0.13 | 2.08 | | | | | | 23M10 | 20 | 96.9 | 97 | 95.4 | 95.4 | -1.5 | -1.55 | 1.65 | 1.05 | 0.05 | 1.01 | 0.05 | -0.21 | 0 | 0 | -0.21 | 2.09 | | | | | | 23M09 | 20 | 97.4 | 98.1 | 96.8 | 96.9 | -0.3 | -0.31 | 1.34 | 1.28 | 0.06 | 1.25 | 0.06 | -0.08 | 0 | 0 | -0.08 | 2.23 | | | | | | 23M08 | 22 | 97.5 | 98.1 | 94.9 | 97.2 | -3.3 | -3.28 | 3.18 | 2.57 | 0.12 | 2.48 | 0.11 | -0.34 | -0.07 | -0.04 | -0.45 | 2.28 | | | | | | 23M07 | 21 | 99.6 | 101.5 | 99.5 | 100.5 | +0.7 | +0.7 | 2 | 2.05 | 0.1 | 2.06 | 0.1 | -0.11 | 0 | 0 | -0.11 | 2.52 | | | | | | 23M06 | 20 | 99.6 | 99.9 | 99.5 | 99.8 | +0.3 | +0.3 | 0.4 | 1.05 | 0.05 | 1.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 2.59 | | | | | | 23M05 | 22 | 100 | 100 | 99.4 | 99.5 | -0.5 | -0.5 | 0.6 | 2.41 | 0.11 | 2.4 | 0.11 | -0.07 | 0 | 0 | -0.07 | 2.62 | | | | | | 23M04 | 17 | 99.7 | 100 | 99.6 | 100 | +0.4 | +0.4 | 0.4 | 1.03 | 0.06 | 1.03 | 0.06 | -0.07 | -0.04 | 0 | -0.1 | 2.67 | | | | | | 23M03 | 23 | 99.2 | 99.9 | 99.2 | 99.6 | 0 | 0 | 0.7 | 2.05 | 0.09 | 2.06 | 0.09 | +1 | -0.13 | 0 | +0.87 | 2.71 | | | | | | 23M02 | 18 | 98.1 | 99.7 | 98 | 99.6 | +1.7 | +1.74 | 1.74 | 1.02 | 0.06 | 1 | 0.06 | +0 | +0.03 | 0 | +0.03 | 2.05 | | | | | | 23M01 | 13 | 97.8 | 98.3 | 97.4 | 97.9 | 0 | 0 | 0.92 | 1.02 | 0.08 | 1 | 0.08 | -0.07 | +0.05 | -0.37 | -0.39 | 2.05 | | | | | | 22M12 | 22 | 96.6 | 98 | 96.6 | 97.9 | +1.3 | +1.35 | 1.45 | 2.26 | 0.1 | 2.19 | 0.1 | -0.18 | +0.15 | -1.05 | -1.08 | 2.09 | | | | | | 22M11 | 22 | 93.9 | 96.6 | 93.9 | 96.6 | +2.7 | +2.88 | 2.88 | 1.25 | 0.06 | 1.19 | 0.05 | -0.24 | -0.01 | -0.37 | -0.62 | 2.21 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 98.7 | 98.7 | 93.1 | 93.9 | -4.7 | -4.77 | 5.68 | 2.47 | 0.12 | 2.37 | 0.12 | +0.01 | -0.05 | -0.52 | -0.55 | 2.37 | | | | | | 22M09 | 21 | 99.5 | 99.5 | 98.6 | 98.6 | -0.9 | -0.9 | 0.9 | 1.76 | 0.08 | 1.75 | 0.08 | -0.07 | -0.07 | -0.06 | -0.2 | 2.37 | | | | | | 22M08 | 23 | 99.6 | 99.6 | 99.3 | 99.5 | -0.1 | -0.1 | 0.3 | 1.45 | 0.06 | 1.44 | 0.06 | -0.04 | 0 | -0.37 | -0.42 | 2.41 | | | | | | 22M07 | 21 | 99.3 | 99.6 | 99.1 | 99.6 | +0.3 | +0.3 | 0.5 | 2.2 | 0.1 | 2.19 | 0.1 | -0.62 | 0 | -0.64 | -1.26 | 2.44 | | | | | | 22M06 | 21 | 102 | 102.5 | 98.7 | 99.3 | -2.7 | -2.65 | 3.73 | 4.29 | 0.2 | 4.31 | 0.21 | -0.07 | 0 | -1.04 | -1.11 | 2.73 | | | | | | 22M05 | 21 | 101.5 | 102 | 100.5 | 102 | +0.5 | +0.49 | 1.48 | 2.7 | 0.13 | 2.74 | 0.13 | +0.06 | -0.27 | -1.08 | -1.29 | 2.78 | | | | | | 22M04 | 19 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 1.77 | 0.09 | 1.8 | 0.09 | +0.01 | -0.2 | -0.72 | -0.91 | 2.74 | | | | | | 22M03 | 23 | 101.5 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 2.45 | 0.11 | 2.49 | 0.11 | -0.09 | -0.14 | -0.48 | -0.71 | 2.73 | | | | | | 22M02 | 15 | 101 | 102 | 101 | 102 | +1 | +0.99 | 0.99 | 0.75 | 0.05 | 0.76 | 0.05 | -0.16 | 0 | 0 | -0.16 | 2.79 | | | | | | 22M01 | 18 | 101 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 2.13 | 0.12 | 2.15 | 0.12 | -0.01 | 0 | -0.03 | -0.04 | 2.9 | | | | | | 21M12 | 22 | 100.5 | 101.5 | 100.5 | 101.5 | +0.5 | +0.5 | 0.99 | 1.41 | 0.06 | 1.42 | 0.06 | -0.01 | 0 | -0.07 | -0.08 | 2.9 | | | | | | 21M11 | 22 | 100.5 | 101 | 100 | 101 | +0.5 | +0.5 | 1 | 1.62 | 0.07 | 1.62 | 0.07 | -0.01 | 0 | -0.06 | -0.06 | 2.91 | | | | | | 21M10 | 20 | 99.8 | 100.5 | 99.8 | 100.5 | +0.6 | +0.6 | 0.7 | 1.87 | 0.09 | 1.88 | 0.09 | -0.09 | 0 | -0.05 | -0.13 | 2.91 | | | | | | 21M09 | 20 | 99.7 | 99.9 | 99.5 | 99.9 | +0.2 | +0.2 | 0.4 | 2.89 | 0.14 | 2.88 | 0.14 | -0.28 | 0 | -0.81 | -1.09 | 2.97 | | | | | | 21M08 | 22 | 100.5 | 101 | 99.4 | 99.7 | -0.8 | -0.8 | 1.59 | 2.89 | 0.13 | 2.88 | 0.13 | -0.09 | 0 | -0.51 | -0.6 | 3.15 | | | | | | 21M07 | 22 | 100 | 100.5 | 99.8 | 100.5 | +0.5 | +0.5 | 0.7 | 2.21 | 0.1 | 2.22 | 0.1 | +0 | 0 | -0.13 | -0.13 | 3.21 | | | | | | 21M06 | 21 | 99.3 | 100 | 99.1 | 100 | +0.9 | +0.91 | 0.91 | 1.36 | 0.06 | 1.35 | 0.06 | -0.09 | -0.08 | -0.48 | -0.65 | 3.21 | | | | | | 21M05 | 21 | 99.8 | 100 | 98.9 | 99.1 | -0.7 | -0.7 | 1.1 | 4.61 | 0.22 | 4.58 | 0.22 | 0 | -0.08 | -0.04 | -0.12 | 3.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 100 | 100 | 99.7 | 99.8 | -0.2 | -0.2 | 0.3 | 2.24 | 0.12 | 2.23 | 0.12 | -0.02 | +0.01 | -0.05 | -0.06 | 3.1 | | | | | | 21M03 | 22 | 99.7 | 100.5 | 99.7 | 100 | +0.5 | +0.5 | 0.8 | 2.32 | 0.11 | 2.32 | 0.11 | -0.04 | -0.1 | -0.16 | -0.31 | 3.12 | | | | | | 21M02 | 13 | 99.5 | 99.9 | 99.4 | 99.5 | 0 | 0 | 0.5 | 2.7 | 0.21 | 2.69 | 0.21 | -0.04 | -0.19 | +0.01 | -0.22 | 3.15 | | | | | | 21M01 | 20 | 99.8 | 99.9 | 99.3 | 99.5 | -0.1 | -0.1 | 0.6 | 4.02 | 0.2 | 4 | 0.2 | -0.18 | -0.36 | -0.14 | -0.67 | 3.17 | | | | | | 20M12 | 23 | 99.4 | 100 | 98.9 | 99.6 | +0.2 | +0.2 | 1.11 | 4.3 | 0.19 | 4.27 | 0.19 | -0.77 | 0 | -1.17 | -1.94 | 3.29 | | | | | | 20M11 | 21 | 97.6 | 99.7 | 97.6 | 99.4 | +1.9 | +1.95 | 2.15 | 3.92 | 0.19 | 3.88 | 0.18 | -1.97 | +0.12 | 0 | -1.85 | 3.81 | | | | | | 20M10 | 19 | 99.8 | 99.9 | 97.5 | 97.5 | -2.4 | -2.4 | 2.4 | 7.73 | 0.41 | 7.63 | 0.4 | -1.99 | -0.05 | -0.15 | -2.19 | 5.12 | | | | | | 20M09 | 15 | 101 | 101.5 | 99.6 | 99.9 | -0.1 | -0.1 | 1.9 | 15.1 | 1.01 | 15.2 | 1.01 | -1.15 | +0.8 | -1.11 | -1.46 | 6.45 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 |
|