|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 97 | 0 | 0% | 0.1% | 97 | 97.1 | 97 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 372.9萬 | 37 | 1張/筆 | 97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 174.6萬 | 6 | 3張/筆 | 96.99元 | 0 (0%) | 連漲連跌: 連3平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共187週) |
|
週成交價: 97元 (+0.2元/ +0.21%) | 成交均張: 27張/日 | 成交均額: 262萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第29低 | 近2週新高 | 首日上漲 (+0.2元/ +0.21%) | 第12低 | 近14週新低 | 第177高 | 近14週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 97元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 97 | 96.8 | 97 | 96.9 | 97.5 | 95.5 | 100 | 101.5 | 99.9 | - | - | - | - | 97.9 | 漲跌價 | 0 | +0.2 | 0 | +0.1 | -0.5 | +1.5 | -3 | -4.5 | -2.9 | - | - | - | - | -0.9 | 漲跌幅 | 0% | +0.21% | 0% | +0.1% | -0.51% | +1.57% | -3% | -4.43% | -2.9% | - | - | - | - | -0.92% | 振幅 | 0.21% | 0.31% | 0.41% | 0.52% | 1.44% | 3.35% | 6.7% | 9.26% | 9.41% | - | - | - | - | 1.43% | 成交張數 | 77.8 | 135 | 418 | 1,012 | 3,231 | 5,141 | 1.55萬 | 3.91萬 | 6.52萬 | - | - | - | - | 3,856 | 成交金額 | 755萬 | 1,308萬 | 4,049萬 | 9,800萬 | 3.13億 | 4.97億 | 15.2億 | 38.6億 | 64.7億 | - | - | - | - | 3.74億 | 週轉率 | 0.05% | 0.09% | 0.28% | 0.67% | 2.15% | 3.43% | 10.3% | 26.1% | 43.4% | - | - | - | - | 2.57% |
結算價 97元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 96.8 | 97.1 | 96.8 | 97 | +0.2 | +0.21 | 0.31 | 0.13 | 0.03 | 0.13 | 0.03 | | | | | 1.96 | | | | | | 24W16 | 5 | 97 | 97.1 | 96.7 | 96.8 | -0.2 | -0.21 | 0.41 | 0.28 | 0.06 | 0.27 | 0.05 | | | | | 1.96 | | | | | | 24W15 | 5 | 96.6 | 97 | 96.6 | 97 | +0.3 | +0.31 | 0.41 | 0.21 | 0.04 | 0.21 | 0.04 | | | | | 1.96 | | | | | | 24W14 | 3 | 96.7 | 96.8 | 96.6 | 96.7 | 0 | 0 | 0.21 | 0.21 | 0.07 | 0.2 | 0.07 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 24W13 | 5 | 96.9 | 97 | 96.7 | 96.7 | -0.2 | -0.21 | 0.31 | 0.27 | 0.05 | 0.26 | 0.05 | | | | | 1.96 | | | | | | 24W12 | 5 | 96.7 | 96.9 | 96.6 | 96.9 | +0.2 | +0.21 | 0.31 | 0.37 | 0.07 | 0.36 | 0.07 | | | | | 1.96 | | | | | | 24W11 | 5 | 96.8 | 97 | 96.6 | 96.7 | -0.1 | -0.1 | 0.41 | 0.16 | 0.03 | 0.15 | 0.03 | | | | | 1.96 | | | | | | 24W10 | 5 | 97 | 97 | 96.7 | 96.8 | +0.1 | +0.1 | 0.31 | 0.27 | 0.05 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 24W09 | 4 | 97 | 97 | 96.7 | 96.7 | -0.3 | -0.31 | 0.31 | 0.47 | 0.12 | 0.46 | 0.11 | | | | | 1.96 | | | | | | 24W08 | 5 | 96.9 | 97.1 | 96.5 | 97 | +0.1 | +0.1 | 0.62 | 0.33 | 0.07 | 0.32 | 0.06 | | | | | 1.96 | | | | | | 24W07 | 2 | 97.5 | 97.5 | 96.3 | 96.9 | -0.6 | -0.62 | 1.23 | 0.33 | 0.17 | 0.32 | 0.16 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 24W06 | 1 | 97.5 | 97.5 | 97.4 | 97.5 | 0 | 0 | 0.1 | 0.03 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 1.96 | | | | | | 24W05 | 5 | 97.6 | 97.7 | 97.1 | 97.5 | 0 | 0 | 0.62 | 0.16 | 0.03 | 0.16 | 0.03 | 0 | +0.02 | 0 | +0.02 | 1.96 | | | | | | 24W04 | 5 | 97.7 | 97.7 | 97.4 | 97.5 | -0.1 | -0.1 | 0.31 | 0.17 | 0.03 | 0.16 | 0.03 | -0.01 | +0.02 | 0 | +0.02 | 1.96 | | | | | | 24W03 | 5 | 97.4 | 97.7 | 97.3 | 97.6 | +0.1 | +0.1 | 0.41 | 0.12 | 0.02 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.96 | | | | | | 24W02 | 5 | 97.3 | 97.5 | 97.2 | 97.5 | +0.2 | +0.21 | 0.31 | 0.22 | 0.04 | 0.21 | 0.04 | -0.13 | 0 | 0 | -0.13 | 1.98 | | | | | | 24W01 | 4 | 97.5 | 97.5 | 97.2 | 97.3 | -0.6 | -0.61 | 0.31 | 0.12 | 0.03 | 0.11 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.07 | | | | | | 23W52 | 5 | 97.2 | 98 | 97.2 | 97.9 | +0.6 | +0.62 | 0.82 | 0.11 | 0.02 | 0.11 | 0.02 | 0 | -0.01 | 0 | -0.01 | 2.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 97 | 97.6 | 97 | 97.3 | +0.2 | +0.21 | 0.62 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W50 | 5 | 96.6 | 97.1 | 96.6 | 97.1 | +0.5 | +0.52 | 0.52 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 2.08 | | | | | | 23W49 | 5 | 96.9 | 96.9 | 96.5 | 96.6 | -0.3 | -0.31 | 0.41 | 0.22 | 0.04 | 0.22 | 0.04 | | | | | 2.08 | | | | | | 23W48 | 5 | 96.1 | 97 | 96 | 96.9 | +0.8 | +0.83 | 1.04 | 0.13 | 0.03 | 0.12 | 0.02 | | | | | 2.08 | | | | | | 23W47 | 5 | 95.6 | 96.5 | 95.6 | 96.1 | +0.6 | +0.63 | 0.94 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 2.08 | | | | | | 23W46 | 5 | 95.5 | 96.2 | 95.4 | 95.5 | -0.1 | -0.1 | 0.84 | 0.24 | 0.05 | 0.23 | 0.05 | +0.02 | -0.1 | 0 | -0.08 | 2.08 | | | | | | 23W45 | 5 | 95 | 95.7 | 95 | 95.6 | +0.8 | +0.84 | 0.74 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 2.06 | | | | | | 23W44 | 5 | 95.5 | 95.6 | 94.8 | 94.8 | -0.7 | -0.73 | 0.84 | 0.3 | 0.06 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 2.06 | | | | | | 23W43 | 5 | 95.5 | 95.6 | 95.4 | 95.5 | 0 | 0 | 0.21 | 0.14 | 0.03 | 0.13 | 0.03 | | | | | 2.09 | | | | | | 23W42 | 5 | 95.9 | 95.9 | 95.4 | 95.5 | -0.4 | -0.42 | 0.52 | 0.18 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.09 | | | | | | 23W41 | 3 | 95.6 | 95.9 | 95.5 | 95.9 | +0.3 | +0.31 | 0.42 | 0.12 | 0.04 | 0.11 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.1 | | | | | | 23W40 | 5 | 96.9 | 97 | 95.6 | 95.6 | -1.3 | -1.34 | 1.44 | 0.56 | 0.11 | 0.54 | 0.11 | -0.18 | 0 | 0 | -0.18 | 2.11 | | | | | | 23W39 | 4 | 97 | 97.1 | 96.8 | 96.9 | -0.1 | -0.1 | 0.31 | 0.17 | 0.04 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 2.23 | | | | | | 23W38 | 5 | 97.4 | 97.5 | 96.9 | 97 | -0.4 | -0.41 | 0.62 | 0.37 | 0.07 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 2.23 | | | | | | 23W37 | 5 | 97.3 | 97.6 | 97 | 97.4 | +0.3 | +0.31 | 0.62 | 0.17 | 0.03 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 2.26 | | | | | | 23W36 | 5 | 97.7 | 97.9 | 96.9 | 97.1 | -0.7 | -0.72 | 1.02 | 0.37 | 0.07 | 0.36 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.28 | | | | | | 23W35 | 5 | 96 | 98.1 | 95.9 | 97.8 | +2 | +2.09 | 2.3 | 0.48 | 0.1 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 2.28 | | | | | | 23W34 | 5 | 95.3 | 95.9 | 95.2 | 95.8 | +0.5 | +0.52 | 0.73 | 0.41 | 0.08 | 0.39 | 0.08 | -0.02 | -0.06 | 0 | -0.08 | 2.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 97.8 | 97.8 | 94.9 | 95.3 | -2.6 | -2.66 | 2.96 | 1.04 | 0.21 | 0.99 | 0.2 | -0.23 | -0.01 | 0 | -0.24 | 2.31 | | | | | | 23W32 | 5 | 97.5 | 98.1 | 97.5 | 97.9 | +0.4 | +0.41 | 0.62 | 0.26 | 0.05 | 0.26 | 0.05 | -0.03 | 0 | -0.04 | -0.07 | 2.46 | | | | | | 23W31 | 4 | 101 | 101 | 97.4 | 97.5 | -3 | -2.99 | 3.58 | 0.64 | 0.16 | 0.63 | 0.16 | -0.03 | 0 | 0 | -0.03 | 2.5 | | | | | | 23W30 | 5 | 100.5 | 101.5 | 100 | 100.5 | +0.5 | +0.5 | 1.5 | 0.74 | 0.15 | 0.74 | 0.15 | | | | | 2.52 | | | | | | 23W29 | 5 | 99.9 | 100.5 | 99.9 | 100 | 0 | 0 | 0.6 | 0.56 | 0.11 | 0.56 | 0.11 | | | | | 2.52 | | | | | | 23W28 | 5 | 99.7 | 100 | 99.6 | 100 | +0.4 | +0.4 | 0.4 | 0.35 | 0.07 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.52 | | | | | | 23W27 | 5 | 99.6 | 99.9 | 99.5 | 99.6 | -0.2 | -0.2 | 0.4 | 0.35 | 0.07 | 0.35 | 0.07 | -0.1 | 0 | 0 | -0.1 | 2.53 | | | | | | 23W26 | 5 | 99.6 | 99.9 | 99.5 | 99.8 | +0.1 | +0.1 | 0.4 | 0.42 | 0.08 | 0.42 | 0.08 | -0.18 | 0 | 0 | -0.18 | 2.59 | | | | | | 23W25 | 3 | 99.6 | 99.7 | 99.6 | 99.7 | +0.1 | +0.1 | 0.1 | 0.05 | 0.02 | 0.05 | 0.02 | | | | | 2.72 | | | | | | 23W24 | 5 | 99.6 | 99.8 | 99.5 | 99.6 | -0.1 | -0.1 | 0.3 | 0.38 | 0.08 | 0.38 | 0.08 | +0.15 | 0 | 0 | +0.15 | 2.72 | | | | | | 23W23 | 5 | 99.7 | 99.7 | 99.6 | 99.7 | 0 | 0 | 0.1 | 0.17 | 0.03 | 0.17 | 0.03 | | | | | 2.61 | | | | | | 23W22 | 5 | 99.6 | 99.7 | 99.5 | 99.7 | +0.1 | +0.1 | 0.2 | 0.13 | 0.03 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.03 | 2.61 | | | | | | 23W21 | 5 | 99.7 | 99.8 | 99.4 | 99.6 | -0.2 | -0.2 | 0.4 | 0.19 | 0.04 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 2.64 | | | | | | 23W20 | 5 | 99.6 | 99.9 | 99.6 | 99.8 | +0.2 | +0.2 | 0.3 | 0.2 | 0.04 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 2.65 | | | | | | 23W19 | 5 | 99.9 | 99.9 | 99.6 | 99.6 | -0.3 | -0.3 | 0.3 | 0.21 | 0.04 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.65 | | | | | | 23W18 | 4 | 100 | 100 | 99.8 | 99.9 | -0.1 | -0.1 | 0.2 | 1.71 | 0.43 | 1.71 | 0.43 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 23W17 | 5 | 99.8 | 100 | 99.8 | 100 | +0.2 | +0.2 | 0.2 | 0.42 | 0.08 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | 2.67 | | | | | | 23W16 | 5 | 99.7 | 99.8 | 99.6 | 99.8 | 0 | 0 | 0.2 | 0.26 | 0.05 | 0.26 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.67 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 99.7 | 99.8 | 99.6 | 99.8 | +0.1 | +0.1 | 0.2 | 0.28 | 0.06 | 0.28 | 0.06 | +0 | -0.04 | 0 | -0.04 | 2.71 | | | | | | 23W14 | 2 | 99.7 | 99.7 | 99.6 | 99.7 | +0.1 | +0.1 | 0.1 | 0.08 | 0.04 | 0.08 | 0.04 | | | | | 2.71 | | | | | | 23W13 | 5 | 99.6 | 99.7 | 99.5 | 99.6 | 0 | 0 | 0.2 | 1.2 | 0.24 | 1.22 | 0.24 | +1.04 | -0.01 | 0 | +1.03 | 2.71 | | | | | | 23W12 | 5 | 99.6 | 99.7 | 99.4 | 99.6 | 0 | 0 | 0.3 | 0.2 | 0.04 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 2.02 | | | | | | 23W11 | 5 | 99.6 | 99.9 | 99.5 | 99.6 | +0.1 | +0.1 | 0.4 | 0.27 | 0.05 | 0.26 | 0.05 | -0.02 | -0.01 | 0 | -0.03 | 2.02 | | | | | | 23W10 | 5 | 99.5 | 99.8 | 99.5 | 99.5 | 0 | 0 | 0.3 | 0.19 | 0.04 | 0.19 | 0.04 | +0 | -0.07 | 0 | -0.07 | 2.04 | | | | | | 23W09 | 3 | 99.2 | 99.6 | 99.2 | 99.5 | -0.1 | -0.1 | 0.4 | 0.19 | 0.06 | 0.19 | 0.06 | -0.02 | -0.04 | 0 | -0.06 | 2.04 | | | | | | 23W08 | 5 | 99.6 | 99.7 | 99.4 | 99.6 | +0.1 | +0.1 | 0.3 | 0.32 | 0.06 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 2.05 | | | | | | 23W07 | 5 | 98.7 | 99.5 | 98.7 | 99.5 | +0.8 | +0.81 | 0.81 | 0.32 | 0.06 | 0.31 | 0.06 | 0 | +0.02 | 0 | +0.02 | 2.04 | | | | | | 23W06 | 5 | 98.3 | 98.7 | 98.3 | 98.7 | +0.4 | +0.41 | 0.41 | 0.27 | 0.05 | 0.26 | 0.05 | 0 | +0.01 | 0 | +0.01 | 2.04 | | | | | | 23W05 | 5 | 97.9 | 98.4 | 97.9 | 98.3 | +0.4 | +0.41 | 0.51 | 0.23 | 0.05 | 0.22 | 0.04 | 0 | -0.01 | 0 | -0.01 | 2.05 | | | | | | 23W03 | 2 | 97.8 | 97.9 | 97.7 | 97.9 | +0.2 | +0.2 | 0.2 | 0.04 | 0.02 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 2.05 | | | | | | 23W02 | 5 | 97.7 | 98 | 97.5 | 97.7 | 0 | 0 | 0.51 | 0.5 | 0.1 | 0.49 | 0.1 | +0.01 | +0.04 | -0.22 | -0.18 | 2.05 | | | | | | 23W01 | 4 | 97.8 | 97.8 | 97.4 | 97.7 | -0.2 | -0.2 | 0.41 | 0.37 | 0.09 | 0.36 | 0.09 | -0.07 | +0.02 | -0.15 | -0.2 | 2.05 | | | | | | 22W53 | 5 | 97.1 | 98 | 97.1 | 97.9 | +0.8 | +0.82 | 0.93 | 0.2 | 0.04 | 0.19 | 0.04 | -0.03 | +0.03 | -0.03 | -0.03 | 2.09 | | | | | | 22W52 | 5 | 97.3 | 97.5 | 97 | 97.1 | -0.1 | -0.1 | 0.51 | 1.15 | 0.23 | 1.11 | 0.22 | +0 | +0.05 | -0.94 | -0.88 | 2.11 | | | | | | 22W51 | 5 | 97.1 | 97.5 | 97 | 97.2 | 0 | 0 | 0.51 | 0.41 | 0.08 | 0.4 | 0.08 | -0.05 | +0.06 | -0.05 | -0.03 | 2.11 | | | | | | 22W50 | 5 | 97 | 97.2 | 96.8 | 97.2 | +0.3 | +0.31 | 0.41 | 0.35 | 0.07 | 0.34 | 0.07 | -0.1 | 0 | -0.04 | -0.13 | 2.14 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 96.4 | 96.9 | 96.3 | 96.9 | +0.6 | +0.62 | 0.62 | 0.45 | 0.09 | 0.44 | 0.09 | -0.01 | 0 | -0.05 | -0.06 | 2.21 | | | | | | 22W48 | 5 | 95.5 | 96.5 | 95.5 | 96.3 | +1 | +1.05 | 1.05 | 0.22 | 0.04 | 0.21 | 0.04 | -0.05 | 0 | -0.05 | -0.1 | 2.21 | | | | | | 22W47 | 5 | 94.7 | 95.3 | 94.6 | 95.3 | +0.6 | +0.63 | 0.74 | 0.38 | 0.08 | 0.36 | 0.07 | -0.13 | -0.01 | -0.14 | -0.27 | 2.25 | | | | | | 22W46 | 5 | 94.7 | 94.9 | 94.4 | 94.7 | +0.1 | +0.11 | 0.53 | 0.19 | 0.04 | 0.18 | 0.04 | -0.06 | 0 | -0.06 | -0.12 | 2.33 | | | | | | 22W45 | 5 | 93.9 | 94.8 | 93.5 | 94.6 | +1 | +1.07 | 1.39 | 0.28 | 0.06 | 0.26 | 0.05 | 0 | 0 | -0.12 | -0.12 | 2.37 | | | | | | 22W44 | 5 | 95.4 | 95.6 | 93.1 | 93.6 | -1.8 | -1.89 | 2.62 | 0.98 | 0.2 | 0.92 | 0.18 | +0.06 | 0 | -0.19 | -0.13 | 2.37 | | | | | | 22W43 | 5 | 97 | 97 | 95.2 | 95.4 | -1.6 | -1.65 | 1.86 | 0.44 | 0.09 | 0.42 | 0.08 | 0 | 0 | -0.05 | -0.06 | 2.33 | | | | | | 22W42 | 4 | 98.2 | 98.2 | 96.7 | 97 | -1.3 | -1.32 | 1.53 | 0.48 | 0.12 | 0.46 | 0.12 | -0.05 | -0.05 | -0.04 | -0.13 | 2.33 | | | | | | 22W41 | 5 | 98.7 | 98.7 | 98.2 | 98.3 | -0.3 | -0.3 | 0.51 | 0.44 | 0.09 | 0.43 | 0.09 | 0 | 0 | -0.19 | -0.19 | 2.37 | | | | | | 22W40 | 5 | 99.2 | 99.2 | 98.6 | 98.6 | -0.6 | -0.6 | 0.6 | 0.58 | 0.12 | 0.58 | 0.12 | -0.01 | 0 | -0.06 | -0.07 | 2.37 | | | | | | 22W39 | 5 | 99.3 | 99.5 | 99.1 | 99.2 | -0.1 | -0.1 | 0.4 | 0.3 | 0.06 | 0.3 | 0.06 | +0 | -0.07 | 0 | -0.07 | 2.37 | | | | | | 22W38 | 5 | 99.4 | 99.5 | 99.2 | 99.3 | -0.1 | -0.1 | 0.3 | 0.39 | 0.08 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 2.37 | | | | | | 22W37 | 4 | 99.4 | 99.5 | 99.3 | 99.4 | 0 | 0 | 0.2 | 0.42 | 0.1 | 0.42 | 0.1 | -0.04 | 0 | 0 | -0.04 | 2.38 | | | | | | 22W36 | 5 | 99.5 | 99.6 | 99.4 | 99.4 | -0.1 | -0.1 | 0.2 | 0.23 | 0.05 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.41 | | | | | | 22W35 | 5 | 99.4 | 99.5 | 99.4 | 99.5 | +0.1 | +0.1 | 0.1 | 0.33 | 0.07 | 0.33 | 0.07 | 0 | 0 | -0.18 | -0.18 | 2.42 | | | | | | 22W34 | 5 | 99.5 | 99.5 | 99.4 | 99.4 | 0 | 0 | 0.1 | 0.17 | 0.03 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.42 | | | | | | 22W33 | 5 | 99.4 | 99.5 | 99.3 | 99.4 | 0 | 0 | 0.2 | 0.29 | 0.06 | 0.29 | 0.06 | 0 | 0 | -0.12 | -0.12 | 2.42 | | | | | | 22W32 | 5 | 99.6 | 99.6 | 99.3 | 99.4 | -0.2 | -0.2 | 0.3 | 0.49 | 0.1 | 0.49 | 0.1 | -0.03 | 0 | -0.06 | -0.09 | 2.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 99.2 | 99.6 | 99.2 | 99.6 | +0.4 | +0.4 | 0.4 | 0.27 | 0.05 | 0.27 | 0.05 | -0.07 | 0 | -0.12 | -0.19 | 2.44 | | | | | | 22W30 | 5 | 99.4 | 99.4 | 99.1 | 99.2 | -0.2 | -0.2 | 0.3 | 0.83 | 0.17 | 0.82 | 0.16 | -0.6 | 0 | -0.16 | -0.75 | 2.49 | | | | | | 22W29 | 5 | 99.5 | 99.5 | 99.3 | 99.4 | 0 | 0 | 0.2 | 0.24 | 0.05 | 0.23 | 0.05 | +0.01 | 0 | -0.08 | -0.07 | 2.76 | | | | | | 22W28 | 5 | 99.1 | 99.4 | 99.1 | 99.4 | +0.3 | +0.3 | 0.3 | 0.6 | 0.12 | 0.6 | 0.12 | +0.03 | 0 | -0.2 | -0.17 | 2.76 | | | | | | 22W27 | 5 | 99.5 | 99.5 | 99.1 | 99.1 | -0.4 | -0.4 | 0.4 | 0.86 | 0.17 | 0.85 | 0.17 | +0.01 | 0 | -0.22 | -0.22 | 2.74 | | | | | | 22W26 | 5 | 102 | 102 | 98.7 | 99.5 | -2.5 | -2.45 | 3.24 | 1.6 | 0.32 | 1.61 | 0.32 | -0.05 | 0 | -0.38 | -0.43 | 2.73 | | | | | | 22W25 | 5 | 102.5 | 102.5 | 101.5 | 102 | -0.5 | -0.49 | 0.98 | 1.29 | 0.26 | 1.3 | 0.26 | -0.01 | 0 | -0.02 | -0.03 | 2.77 | | | | | | 22W24 | 5 | 102 | 102.5 | 102 | 102.5 | +0.5 | +0.49 | 0.49 | 0.52 | 0.1 | 0.53 | 0.11 | -0.01 | 0 | -0.29 | -0.3 | 2.77 | | | | | | 22W23 | 4 | 101.5 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 0.53 | 0.13 | 0.54 | 0.14 | +0.01 | 0 | -0.32 | -0.32 | 2.78 | | | | | | 22W22 | 5 | 101 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 0.78 | 0.16 | 0.79 | 0.16 | +0.02 | 0 | -0.57 | -0.56 | 2.77 | | | | | | 22W21 | 5 | 101 | 101.5 | 101 | 101.5 | +0.5 | +0.5 | 0.5 | 0.47 | 0.09 | 0.47 | 0.09 | +0.02 | -0.02 | -0.33 | -0.34 | 2.76 | | | | | | 22W20 | 5 | 101.5 | 101.5 | 100.5 | 101 | -0.5 | -0.49 | 0.99 | 0.66 | 0.13 | 0.67 | 0.13 | +0.01 | -0.15 | -0.03 | -0.17 | 2.75 | | | | | | 22W19 | 4 | 101.5 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 0.54 | 0.13 | 0.55 | 0.14 | +0.01 | -0.1 | -0.04 | -0.13 | 2.74 | | | | | | 22W18 | 5 | 101.5 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 0.43 | 0.09 | 0.44 | 0.09 | +0.01 | -0.1 | -0.02 | -0.12 | 2.74 | | | | | | 22W17 | 5 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 0.28 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | -0.03 | -0.04 | 2.73 | | | | | | 22W16 | 5 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 0.64 | 0.13 | 0.65 | 0.13 | +0.01 | -0.1 | -0.4 | -0.49 | 2.74 | | | | | | 22W15 | 3 | 101.5 | 102 | 101.5 | 101.5 | -0.5 | -0.49 | 0.49 | 0.3 | 0.1 | 0.31 | 0.1 | +0.01 | 0 | -0.17 | -0.17 | 2.73 | | | | | | 22W14 | 5 | 101.5 | 102 | 101 | 102 | +0.5 | +0.49 | 0.99 | 0.5 | 0.1 | 0.5 | 0.1 | 0 | -0.04 | -0.26 | -0.3 | 2.73 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 0.71 | 0.14 | 0.72 | 0.14 | -0.08 | -0.1 | -0.32 | -0.5 | 2.73 | | | | | | 22W12 | 5 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 0.33 | 0.07 | 0.34 | 0.07 | | | | | 2.78 | | | | | | 22W11 | 5 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 0.37 | 0.07 | 0.37 | 0.07 | 0 | 0 | 0 | 0 | 2.78 | | | | | | 22W10 | 4 | 101.5 | 102 | 101 | 101.5 | -0.5 | -0.49 | 0.98 | 0.65 | 0.16 | 0.66 | 0.17 | | | | | 2.79 | | | | | | 22W09 | 5 | 101.5 | 102 | 101.5 | 102 | +0.5 | +0.49 | 0.49 | 0.16 | 0.03 | 0.16 | 0.03 | | | | | 2.79 | | | | | | 22W08 | 5 | 101.5 | 102 | 101.5 | 101.5 | 0 | 0 | 0.49 | 0.37 | 0.07 | 0.37 | 0.07 | -0.05 | 0 | 0 | -0.05 | 2.79 | | | | | | 22W07 | 5 | 101 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 0.23 | 0.05 | 0.23 | 0.05 | -0.11 | 0 | 0 | -0.11 | 2.82 | | | | | | 22W05 | 3 | 101 | 101.5 | 101 | 101 | 0 | 0 | 0.5 | 0.2 | 0.07 | 0.2 | 0.07 | 0 | 0 | -0.04 | -0.04 | 2.9 | | | | | | 22W04 | 5 | 101 | 101.5 | 101 | 101 | 0 | 0 | 0.5 | 0.76 | 0.15 | 0.77 | 0.15 | 0 | 0 | +0.03 | +0.03 | 2.9 | | | | | | 22W03 | 5 | 101.5 | 101.5 | 101 | 101 | -1 | -0.98 | 0.49 | 0.36 | 0.07 | 0.37 | 0.07 | -0.01 | 0 | +0 | -0.01 | 2.9 | | | | | | 22W02 | 5 | 101 | 102 | 101 | 102 | +0.5 | +0.49 | 0.99 | 0.81 | 0.16 | 0.82 | 0.16 | 0 | 0 | -0.02 | -0.02 | 2.9 | | | | | | 22W01 | 4 | 101.5 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 0.11 | 0.03 | 0.11 | 0.03 | 0 | 0 | +0 | +0 | 2.9 | | | | | | 21W52 | 5 | 101 | 101.5 | 101 | 101.5 | 0 | 0 | 0.49 | 0.21 | 0.04 | 0.21 | 0.04 | 0 | 0 | -0.05 | -0.05 | 2.9 | | | | | | 21W51 | 5 | 101 | 101.5 | 101 | 101.5 | +0.5 | +0.5 | 0.5 | 0.34 | 0.07 | 0.34 | 0.07 | 0 | 0 | -0.01 | -0.01 | 2.9 | | | | | | 21W50 | 5 | 101 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 0.42 | 0.08 | 0.42 | 0.08 | +0 | 0 | -0.01 | -0.01 | 2.91 | | | | | | 21W49 | 5 | 100.5 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 0.4 | 0.08 | 0.4 | 0.08 | 0 | 0 | 0 | -0.01 | 2.91 | | | | | | 21W48 | 5 | 101 | 101 | 100.5 | 101 | 0 | 0 | 0.5 | 0.22 | 0.04 | 0.22 | 0.04 | 0 | 0 | +0 | +0 | 2.91 | | | | | | 21W47 | 5 | 100.5 | 101 | 100.5 | 101 | +0.5 | +0.5 | 0.5 | 0.83 | 0.17 | 0.84 | 0.17 | -0.01 | 0 | -0.05 | -0.06 | 2.91 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 100 | 100.5 | 100 | 100.5 | 0 | 0 | 0.5 | 0.31 | 0.06 | 0.31 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 2.91 | | | | | | 21W45 | 5 | 100.5 | 100.5 | 100 | 100.5 | 0 | 0 | 0.5 | 0.18 | 0.04 | 0.18 | 0.04 | -0.02 | 0 | +0 | -0.01 | 2.9 | | | | | | 21W44 | 5 | 100.5 | 100.5 | 100 | 100.5 | 0 | 0 | 0.5 | 0.32 | 0.06 | 0.32 | 0.06 | 0 | 0 | +0 | +0 | 2.91 | | | | | | 21W43 | 5 | 100.5 | 100.5 | 100 | 100.5 | 0 | 0 | 0.5 | 0.53 | 0.11 | 0.53 | 0.11 | -0.03 | 0 | -0.03 | -0.06 | 2.91 | | | | | | 21W42 | 4 | 100 | 100.5 | 99.9 | 100.5 | +0.5 | +0.5 | 0.6 | 0.35 | 0.09 | 0.35 | 0.09 | +0.01 | 0 | -0.01 | 0 | 2.93 | | | | | | 21W41 | 5 | 99.9 | 100 | 99.8 | 100 | 0 | 0 | 0.2 | 0.47 | 0.09 | 0.47 | 0.09 | -0.06 | 0 | +0 | -0.06 | 2.93 | | | | | | 21W40 | 5 | 99.7 | 100 | 99.7 | 100 | +0.3 | +0.3 | 0.3 | 0.52 | 0.1 | 0.52 | 0.1 | -0.01 | 0 | -0.01 | -0.02 | 2.97 | | | | | | 21W39 | 3 | 99.6 | 99.8 | 99.5 | 99.7 | +0.1 | +0.1 | 0.3 | 0.44 | 0.15 | 0.44 | 0.15 | 0 | 0 | -0.12 | -0.12 | 2.97 | | | | | | 21W38 | 5 | 99.6 | 99.7 | 99.5 | 99.6 | 0 | 0 | 0.2 | 0.91 | 0.18 | 0.91 | 0.18 | -0.06 | 0 | -0.28 | -0.34 | 2.97 | | | | | | 21W37 | 5 | 99.6 | 99.7 | 99.5 | 99.6 | 0 | 0 | 0.2 | 0.95 | 0.19 | 0.94 | 0.19 | -0.22 | 0 | -0.29 | -0.51 | 3.01 | | | | | | 21W36 | 5 | 99.7 | 99.7 | 99.6 | 99.6 | -0.1 | -0.1 | 0.1 | 0.67 | 0.13 | 0.67 | 0.13 | +0.02 | 0 | -0.26 | -0.25 | 3.16 | | | | | | 21W35 | 5 | 99.5 | 99.7 | 99.5 | 99.7 | +0.2 | +0.2 | 0.2 | 0.51 | 0.1 | 0.5 | 0.1 | 0 | 0 | -0.2 | -0.2 | 3.15 | | | | | | 21W34 | 5 | 99.6 | 99.7 | 99.4 | 99.5 | -0.1 | -0.1 | 0.3 | 0.61 | 0.12 | 0.6 | 0.12 | -0.06 | 0 | -0.09 | -0.15 | 3.15 | | | | | | 21W33 | 5 | 99.7 | 99.8 | 99.6 | 99.6 | -0.1 | -0.1 | 0.2 | 0.36 | 0.07 | 0.36 | 0.07 | 0 | 0 | -0.04 | -0.04 | 3.19 | | | | | | 21W32 | 5 | 100.5 | 101 | 99.6 | 99.7 | -0.8 | -0.8 | 1.39 | 1.03 | 0.21 | 1.04 | 0.21 | -0.04 | 0 | -0.05 | -0.09 | 3.19 | | | | | | 21W31 | 5 | 100 | 100.5 | 100 | 100.5 | +0.5 | +0.5 | 0.5 | 0.56 | 0.11 | 0.56 | 0.11 | +0 | 0 | -0.03 | -0.03 | 3.21 | | | | | | 21W30 | 5 | 100.5 | 100.5 | 100 | 100 | -0.5 | -0.5 | 0.5 | 0.36 | 0.07 | 0.36 | 0.07 | 0 | 0 | -0.02 | -0.02 | 3.21 | | | | | | 21W29 | 5 | 100 | 100.5 | 100 | 100.5 | +0.5 | +0.5 | 0.5 | 0.61 | 0.12 | 0.61 | 0.12 | 0 | 0 | -0.03 | -0.03 | 3.21 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 99.9 | 100.5 | 99.9 | 100 | +0.1 | +0.1 | 0.6 | 0.42 | 0.08 | 0.42 | 0.08 | +0 | 0 | -0.04 | -0.04 | 3.21 | | | | | | 21W27 | 5 | 99.8 | 100 | 99.7 | 99.9 | +0.2 | +0.2 | 0.3 | 0.59 | 0.12 | 0.59 | 0.12 | -0.05 | 0 | -0.06 | -0.11 | 3.21 | | | | | | 21W26 | 5 | 99.5 | 99.8 | 99.5 | 99.7 | +0.2 | +0.2 | 0.3 | 0.44 | 0.09 | 0.44 | 0.09 | -0.04 | -0.05 | -0.21 | -0.3 | 3.24 | | | | | | 21W25 | 4 | 99.6 | 99.7 | 99.5 | 99.5 | 0 | 0 | 0.2 | 0.36 | 0.09 | 0.36 | 0.09 | +0.01 | 0 | -0.21 | -0.2 | 3.27 | | | | | | 21W24 | 5 | 99.3 | 99.5 | 99.1 | 99.5 | +0.2 | +0.2 | 0.4 | 0.15 | 0.03 | 0.15 | 0.03 | -0.01 | -0.03 | -0.01 | -0.05 | 3.27 | | | | | | 21W23 | 5 | 99.1 | 99.4 | 99 | 99.3 | +0.3 | +0.3 | 0.4 | 0.18 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | 0 | 3.27 | | | | | | 21W22 | 5 | 99.5 | 99.5 | 98.9 | 99 | -0.5 | -0.5 | 0.6 | 2.33 | 0.47 | 2.31 | 0.46 | -0.01 | 0 | 0 | -0.01 | 3.27 | | | | | | 21W21 | 5 | 99.4 | 99.6 | 99.3 | 99.5 | -0.2 | -0.2 | 0.3 | 0.47 | 0.09 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 3.11 | | | | | | 21W20 | 5 | 99.9 | 99.9 | 99.3 | 99.7 | -0.2 | -0.2 | 0.6 | 1.17 | 0.23 | 1.17 | 0.23 | +0 | 0 | +0 | +0 | 3.12 | | | | | | 21W19 | 5 | 99.8 | 100 | 99.8 | 99.9 | +0.1 | +0.1 | 0.2 | 0.54 | 0.11 | 0.54 | 0.11 | +0.02 | -0.08 | -0.04 | -0.09 | 3.12 | | | | | | 21W18 | 4 | 99.9 | 100 | 99.8 | 99.8 | -0.1 | -0.1 | 0.2 | 0.3 | 0.08 | 0.3 | 0.08 | 0 | +0.05 | -0.02 | +0.03 | 3.1 | | | | | | 21W17 | 5 | 99.9 | 100 | 99.8 | 99.9 | 0 | 0 | 0.2 | 0.58 | 0.12 | 0.58 | 0.12 | 0 | -0.09 | -0.01 | -0.1 | 3.1 | | | | | | 21W16 | 5 | 99.8 | 99.9 | 99.8 | 99.9 | +0.1 | +0.1 | 0.1 | 0.37 | 0.07 | 0.37 | 0.07 | 0 | +0.05 | -0.02 | +0.03 | 3.1 | | | | | | 21W15 | 4 | 100 | 100 | 99.7 | 99.8 | -0.2 | -0.2 | 0.3 | 0.91 | 0.23 | 0.91 | 0.23 | -0.02 | 0 | 0 | -0.02 | 3.1 | | | | | | 21W14 | 4 | 100 | 100 | 99.9 | 100 | 0 | 0 | 0.1 | 0.52 | 0.13 | 0.52 | 0.13 | +0 | 0 | -0.03 | -0.03 | 3.11 | | | | | | 21W13 | 5 | 100 | 100.5 | 99.9 | 100 | -0.5 | -0.5 | 0.6 | 0.36 | 0.07 | 0.36 | 0.07 | 0 | 0 | -0.01 | -0.01 | 3.11 | | | | | | 21W12 | 5 | 100 | 100.5 | 99.9 | 100.5 | +0.5 | +0.5 | 0.6 | 0.31 | 0.06 | 0.31 | 0.06 | -0.01 | 0 | -0.02 | -0.03 | 3.11 | | | | | | 21W11 | 5 | 100 | 100.5 | 99.8 | 100 | 0 | 0 | 0.7 | 0.63 | 0.13 | 0.63 | 0.13 | -0.06 | -0.1 | -0.05 | -0.2 | 3.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 99.7 | 100.5 | 99.7 | 100 | +0.5 | +0.5 | 0.8 | 0.57 | 0.14 | 0.57 | 0.14 | +0.02 | 0 | -0.06 | -0.04 | 3.16 | | | | | | 21W09 | 5 | 99.6 | 99.9 | 99.4 | 99.5 | 0 | 0 | 0.5 | 1.37 | 0.27 | 1.36 | 0.27 | 0 | -0.04 | +0 | -0.04 | 3.15 | | | | | | 21W08 | 3 | 99.6 | 99.7 | 99.4 | 99.5 | -0.1 | -0.1 | 0.3 | 0.73 | 0.24 | 0.72 | 0.24 | 0 | -0.15 | 0 | -0.15 | 3.15 | | | | | | 21W06 | 5 | 99.5 | 99.6 | 99.4 | 99.6 | +0.1 | +0.1 | 0.2 | 0.6 | 0.12 | 0.6 | 0.12 | -0.04 | 0 | +0 | -0.04 | 3.15 | | | | | | 21W05 | 5 | 99.4 | 99.6 | 99.3 | 99.5 | 0 | 0 | 0.3 | 0.74 | 0.15 | 0.73 | 0.15 | -0.01 | -0.11 | +0 | -0.11 | 3.17 | | | | | | 21W04 | 5 | 99.5 | 99.6 | 99.3 | 99.5 | +0.1 | +0.1 | 0.3 | 1.12 | 0.22 | 1.12 | 0.22 | -0.13 | -0.02 | 0 | -0.15 | 3.18 | | | | | | 21W03 | 5 | 99.7 | 99.7 | 99.3 | 99.4 | -0.3 | -0.3 | 0.4 | 1.2 | 0.24 | 1.19 | 0.24 | -0.04 | -0.23 | +0.01 | -0.26 | 3.26 | | | | | | 21W02 | 5 | 99.8 | 99.9 | 99.5 | 99.7 | +0.1 | +0.1 | 0.4 | 0.96 | 0.19 | 0.96 | 0.19 | -0.01 | 0 | -0.15 | -0.16 | 3.29 | | | | | | 21W01 | 4 | 99.3 | 100 | 99.3 | 99.6 | +0.4 | +0.4 | 0.71 | 1.15 | 0.29 | 1.15 | 0.29 | +0.01 | 0 | -0.48 | -0.48 | 3.29 | | | | | | 20W52 | 5 | 99 | 99.2 | 99 | 99.2 | +0.1 | +0.1 | 0.2 | 0.43 | 0.09 | 0.42 | 0.08 | 0 | 0 | -0.12 | -0.12 | 3.29 | | | | | | 20W51 | 5 | 99.3 | 99.3 | 98.9 | 99.1 | -0.1 | -0.1 | 0.4 | 1.03 | 0.21 | 1.02 | 0.2 | -0.23 | 0 | -0.3 | -0.54 | 3.29 | | | | | | 20W50 | 5 | 99.4 | 99.5 | 99.1 | 99.2 | -0.2 | -0.2 | 0.4 | 0.96 | 0.19 | 0.95 | 0.19 | -0.2 | 0 | -0.26 | -0.47 | 3.45 | | | | | | 20W49 | 5 | 99.4 | 99.7 | 99.3 | 99.4 | 0 | 0 | 0.4 | 1 | 0.2 | 1 | 0.2 | -0.47 | 0 | 0 | -0.47 | 3.58 | | | | | | 20W48 | 5 | 99.5 | 99.5 | 99 | 99.4 | -0.1 | -0.1 | 0.5 | 0.67 | 0.13 | 0.67 | 0.13 | -0.2 | +0.03 | 0 | -0.18 | 3.89 | | | | | | 20W47 | 5 | 99 | 99.7 | 98.9 | 99.5 | +0.5 | +0.51 | 0.81 | 1.3 | 0.26 | 1.29 | 0.26 | -0.65 | +0.04 | +0.06 | -0.56 | 4.03 | | | | | | 20W46 | 5 | 98.3 | 99 | 97.9 | 99 | +0.8 | +0.81 | 1.12 | 1.31 | 0.26 | 1.29 | 0.26 | -0.89 | +0.05 | +0 | -0.84 | 4.46 | | | | | | 20W45 | 5 | 97.6 | 98.3 | 97.6 | 98.2 | +0.7 | +0.72 | 0.72 | 0.38 | 0.08 | 0.37 | 0.07 | -0.09 | 0 | -0.06 | -0.15 | 5.06 | | | | | | 20W44 | 5 | 98.4 | 98.4 | 97.5 | 97.5 | -0.8 | -0.81 | 0.92 | 1.79 | 0.36 | 1.75 | 0.35 | -0.51 | -0.05 | -0.03 | -0.59 | 5.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 99 | 99 | 97.8 | 98.3 | -0.7 | -0.71 | 1.21 | 2.61 | 0.52 | 2.57 | 0.51 | -0.62 | 0 | -0.12 | -0.74 | 5.46 | | | | | | 20W42 | 5 | 99.7 | 99.8 | 99 | 99 | -0.7 | -0.7 | 0.8 | 2.5 | 0.5 | 2.48 | 0.5 | -0.53 | 0 | 0 | -0.53 | 5.88 | | | | | | 20W41 | 4 | 99.8 | 99.9 | 99.7 | 99.7 | -0.2 | -0.2 | 0.2 | 0.83 | 0.21 | 0.83 | 0.21 | -0.33 | 0 | 0 | -0.33 | 6.23 | | | | | | 20W40 | 3 | 99.8 | 100 | 99.8 | 99.9 | +0.1 | +0.1 | 0.2 | 1.24 | 0.41 | 1.24 | 0.41 | -0.05 | 0 | -0.17 | -0.22 | 6.45 | | | | | | 20W39 | 5 | 100.5 | 100.5 | 99.6 | 99.8 | -0.2 | -0.2 | 0.9 | 2.98 | 0.6 | 2.98 | 0.6 | -0.04 | +0.15 | -0.18 | -0.07 | 6.48 | | | | | | 20W38 | 5 | 100 | 100.5 | 100 | 100 | 0 | 0 | 0.5 | 4.08 | 0.82 | 4.09 | 0.82 | -0.59 | +0.65 | -0.67 | -0.61 | 6.51 | | | | | | 20W37 | 2 | 101 | 101.5 | 100 | 100 | 0 | 0 | 1.5 | 6.85 | 3.42 | 6.9 | 3.45 | -0.47 | 0 | -0.08 | -0.55 | 6.9 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 |
|