|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.6 | 23.7 | -0.1 | -0.42% | 0.84% | 23.7 | 23.7 | 23.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 87.16萬 | 35 | 1.1張/筆 | 23.57元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 79.2萬 | 40 | 0.8張/筆 | 23.88元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.42%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1189週) |
|
週成交價: 23.6元 (+0.8元/ +3.51%) | 成交均張: 62.1張/日 | 成交均額: 145萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第418高 | 近2週新高 | 連2跌→漲 (+0.8元/ +3.51%) | 第170低 | 近3週新低 | 第803高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 23.15 | 22.8 | 24 | 25.45 | 26.9 | 20.5 | 16.85 | 13.5 | 15.45 | 4.49 | 14.3 | 17.1 | 63 | 23.8 | 漲跌價 | +0.45 | +0.8 | -0.4 | -1.85 | -3.3 | +3.1 | +6.75 | +10.1 | +8.15 | +19.11 | +9.3 | +6.5 | -39.4 | -0.2 | 漲跌幅 | +1.94% | +3.51% | -1.67% | -7.27% | -12.3% | +15.1% | +40.1% | +74.8% | +52.8% | +426% | +65% | +38% | -62.5% | -0.84% | 振幅 | 10.8% | 11% | 10.4% | 12.4% | 27% | 48% | 104% | 168% | 147% | 668% | 214% | 179% | 101% | 30.5% | 成交張數 | 143 | 311 | 782 | 1,368 | 7,351 | 1.52萬 | 5.32萬 | 7.35萬 | 10.2萬 | 21.5萬 | 49萬 | 101萬 | 249萬 | 1.09萬 | 成交金額 | 338萬 | 724萬 | 1,831萬 | 3,271萬 | 1.98億 | 3.88億 | 13.4億 | 16.5億 | 20.9億 | 33.5億 | 54.5億 | 138億 | 793億 | 2.9億 | 週轉率 | 0.21% | 0.46% | 1.17% | 2.05% | 11% | 22.8% | 79.6% | 110% | 152% | 322% | 734% | 1512% | 3734% | 16.3% |
結算價 23.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 22.8 | 24.85 | 22.35 | 23.6 | +0.8 | +3.51 | 11 | 0.31 | 0.06 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.89 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 24 | 24.7 | 22.8 | 22.8 | -1.2 | -5 | 7.92 | 0.47 | 0.09 | 0.11 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.88 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 25 | 25 | 24 | 24 | -1 | -4 | 4 | 0.41 | 0.08 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.94 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 24.9 | 25 | 24.75 | 25 | +0.25 | +1.01 | 1.01 | 0.1 | 0.03 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 24.6 | 25.6 | 24 | 24.75 | +0.3 | +1.23 | 6.54 | 0.27 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.96 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 25.5 | 25.5 | 24 | 24.45 | -0.55 | -2.2 | 6 | 0.5 | 0.1 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 26.1 | 27 | 24.6 | 25 | -1.8 | -6.72 | 8.96 | 0.48 | 0.1 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.93 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 27.75 | 27.75 | 26 | 26.8 | -0.95 | -3.42 | 6.31 | 0.58 | 0.12 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.99 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 28.25 | 28.3 | 25.25 | 27.75 | -0.5 | -1.77 | 10.8 | 0.81 | 0.2 | 0.22 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 28.2 | 29.2 | 28.15 | 28.25 | -0.25 | -0.88 | 3.68 | 0.75 | 0.15 | 0.21 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.91 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 29.2 | 29.2 | 27.9 | 28.5 | -0.5 | -1.72 | 4.48 | 0.45 | 0.22 | 0.13 | 0.06 | +0.04 | 0 | +0 | +0.04 | 0.96 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 29.1 | 29.1 | 28.6 | 29 | -0.1 | -0.34 | 1.72 | 0.09 | 0.09 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 27.15 | 29.6 | 27.15 | 29.1 | +2.2 | +8.18 | 9.11 | 2.13 | 0.43 | 0.61 | 0.12 | +0.15 | 0 | 0 | +0.15 | 0.9 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 27.1 | 27.5 | 26.25 | 26.9 | -0.15 | -0.55 | 4.62 | 0.77 | 0.15 | 0.21 | 0.04 | -0.05 | 0 | 0 | -0.06 | 0.65 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 24.5 | 27.35 | 24.3 | 27.05 | +2.55 | +10.4 | 12.4 | 1.64 | 0.33 | 0.43 | 0.09 | +0.01 | 0 | 0 | +0 | 0.73 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 23.7 | 25.6 | 23 | 24.5 | +0.8 | +3.38 | 11 | 0.89 | 0.18 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 23.8 | 23.95 | 23.35 | 23.7 | -0.1 | -0.42 | 2.52 | 0.25 | 0.06 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.73 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 23.65 | 24.1 | 23.3 | 23.8 | +0.15 | +0.63 | 3.38 | 0.19 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0 | +0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 23.9 | 25 | 22.6 | 23.65 | -0.25 | -1.05 | 10 | 0.36 | 0.07 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.69 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 22.6 | 24.15 | 22 | 23.9 | +1.35 | +5.99 | 9.53 | 0.51 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 23.3 | 23.35 | 22.4 | 22.55 | -0.45 | -1.96 | 4.13 | 0.31 | 0.06 | 0.07 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.69 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 25 | 25 | 22.95 | 23 | -1.75 | -7.07 | 8.28 | 0.59 | 0.12 | 0.14 | 0.03 | -0.11 | 0 | +0 | -0.11 | 0.79 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 22.65 | 25.8 | 22.15 | 24.75 | +2.8 | +12.8 | 16.6 | 1.3 | 0.26 | 0.31 | 0.06 | -0.14 | 0 | 0 | -0.14 | 0.96 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 20.35 | 22 | 19.95 | 21.95 | +1.95 | +9.75 | 10.3 | 0.42 | 0.08 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.16 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 20.5 | 20.8 | 19.75 | 20 | -0.85 | -4.08 | 5.04 | 0.41 | 0.08 | 0.08 | 0.02 | -0.06 | 0 | +0 | -0.06 | 1.22 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 21.1 | 21.1 | 20.25 | 20.85 | +0.35 | +1.71 | 4.15 | 0.21 | 0.04 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.32 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 20.35 | 20.9 | 20.05 | 20.5 | -0.4 | -1.91 | 4.07 | 0.28 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.36 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 21.25 | 22.05 | 20.3 | 20.9 | -0.55 | -2.56 | 8.16 | 0.34 | 0.07 | 0.07 | 0.01 | -0.05 | 0 | 0 | -0.05 | 1.4 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 21.85 | 21.85 | 21.4 | 21.45 | -0.35 | -1.61 | 2.06 | 0.25 | 0.08 | 0.05 | 0.02 | 0 | 0 | +0 | 0 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 21.45 | 22.25 | 21.35 | 21.8 | +0.35 | +1.63 | 4.2 | 0.26 | 0.05 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 21.5 | 21.65 | 21 | 21.45 | -0.05 | -0.23 | 3.02 | 0.2 | 0.05 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.54 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 21.4 | 22.8 | 21.3 | 21.5 | -0.05 | -0.23 | 6.96 | 0.29 | 0.06 | 0.06 | 0.01 | -0.03 | 0 | +0 | -0.03 | 1.59 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 22.15 | 22.25 | 21.3 | 21.55 | -0.8 | -3.58 | 4.25 | 0.71 | 0.14 | 0.15 | 0.03 | -0.19 | 0 | 0 | -0.2 | 1.64 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 23.6 | 23.6 | 22.35 | 22.35 | -0.95 | -4.08 | 5.36 | 0.4 | 0.08 | 0.09 | 0.02 | -0.14 | 0 | +0 | -0.14 | 1.93 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 22.25 | 23.8 | 21.8 | 23.3 | +1 | +4.48 | 8.97 | 0.56 | 0.11 | 0.13 | 0.03 | -0.18 | 0 | 0 | -0.18 | 2.14 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 22.8 | 23.25 | 21.8 | 22.3 | -0.05 | -0.22 | 6.49 | 0.76 | 0.15 | 0.17 | 0.03 | +0.15 | 0 | 0 | +0.15 | 2.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 22.8 | 23.3 | 21.2 | 22.35 | -0.55 | -2.4 | 9.17 | 1.16 | 0.23 | 0.26 | 0.05 | +0.11 | 0 | -0.01 | +0.1 | 2.02 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 25.8 | 26.2 | 22.8 | 22.9 | -2.95 | -11.4 | 13.2 | 1.4 | 0.28 | 0.35 | 0.07 | -0.22 | 0 | +0 | -0.22 | 1.87 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 28.45 | 28.5 | 23.5 | 25.85 | -2.75 | -9.62 | 17.5 | 2.62 | 0.65 | 0.67 | 0.17 | +0.45 | 0 | -0.01 | +0.45 | 2.16 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 30 | 30.8 | 27.3 | 28.6 | -1.8 | -5.92 | 11.5 | 2.7 | 0.54 | 0.78 | 0.16 | +0.21 | 0 | +0 | +0.21 | 1.48 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 28.65 | 34.1 | 28.65 | 30.4 | +1.75 | +6.11 | 19 | 8.54 | 1.71 | 2.69 | 0.54 | -0.24 | 0 | 0 | -0.24 | 1.16 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 25.2 | 28.65 | 23 | 28.65 | +3.45 | +13.7 | 22.4 | 4.64 | 0.93 | 1.21 | 0.24 | +0.08 | 0 | -0.01 | +0.06 | 1.52 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 21.45 | 26 | 21.4 | 25.2 | +3.5 | +16.1 | 21.2 | 1.78 | 0.36 | 0.43 | 0.09 | +0.15 | 0 | +0 | +0.15 | 1.41 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 22.95 | 22.95 | 21 | 21.7 | -1.3 | -5.65 | 8.48 | 1.46 | 0.29 | 0.32 | 0.06 | -0.07 | 0 | +0 | -0.07 | 1.18 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 20.55 | 23.95 | 20.45 | 23 | +2.7 | +13.3 | 17.2 | 3.1 | 1.03 | 0.7 | 0.23 | +0.04 | 0 | -0.01 | +0.03 | 1.29 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 19.65 | 20.55 | 19.35 | 20.3 | +0.65 | +3.31 | 6.11 | 1.22 | 0.24 | 0.24 | 0.05 | +0.15 | 0 | 0 | +0.15 | 1.23 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 20 | 20.6 | 19.45 | 19.65 | -0.3 | -1.5 | 5.76 | 0.82 | 0.16 | 0.16 | 0.03 | +0.07 | 0 | +0.01 | +0.08 | 1 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 20.5 | 20.5 | 19.05 | 19.95 | +0.2 | +1.01 | 7.34 | 0.49 | 0.1 | 0.1 | 0.02 | +0.05 | 0 | -0.01 | +0.04 | 0.89 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 19 | 20.1 | 19 | 19.75 | +0.75 | +3.95 | 5.79 | 0.7 | 0.14 | 0.14 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 0.82 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 19.55 | 20.15 | 18.8 | 19 | -0.2 | -1.04 | 7.03 | 0.85 | 0.17 | 0.16 | 0.03 | +0 | 0 | +0.02 | +0.02 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 16.65 | 20.05 | 16.65 | 19.2 | +2.55 | +15.3 | 20.4 | 2.26 | 0.45 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 16.8 | 17.2 | 16.65 | 16.65 | -0.35 | -2.06 | 3.24 | 0.16 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 16.65 | 17.3 | 16 | 17 | +0.1 | +0.59 | 7.69 | 0.31 | 0.06 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 17.65 | 18.75 | 16.85 | 16.9 | -0.8 | -4.52 | 10.7 | 1.29 | 0.26 | 0.23 | 0.05 | +0 | 0 | +0 | +0 | 0.69 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.8 | 18.3 | 15.8 | 17.7 | +2 | +12.7 | 15.9 | 2.7 | 0.54 | 0.47 | 0.09 | +0.07 | 0 | +0 | +0.07 | 0.69 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 15.5 | 15.8 | 15.4 | 15.7 | +0.15 | +0.96 | 2.57 | 0.22 | 0.11 | 0.03 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 15.7 | 16 | 15.3 | 15.55 | -0.5 | -3.12 | 4.36 | 1.01 | 0.2 | 0.16 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 13.4 | 16.4 | 13.4 | 16.05 | +2.6 | +19.3 | 22.3 | 3.45 | 0.69 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.56 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 13.7 | 13.75 | 13.25 | 13.45 | +0.05 | +0.37 | 3.73 | 0.28 | 0.06 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 13.5 | 13.65 | 13.15 | 13.4 | -0.1 | -0.74 | 3.7 | 1.16 | 0.23 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.57 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 13.6 | 13.6 | 13.2 | 13.5 | +0.1 | +0.75 | 2.99 | 0.26 | 0.09 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 13.5 | 13.65 | 13.25 | 13.4 | 0 | 0 | 2.99 | 0.25 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 13.3 | 13.5 | 13.2 | 13.4 | +0.1 | +0.75 | 2.26 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 13.4 | 13.45 | 13.2 | 13.3 | -0.1 | -0.75 | 1.87 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.56 | -0.01 | 0 | 0 | 0 | 0 | 23W05 | 5 | 13.2 | 13.65 | 13.05 | 13.4 | +0.2 | +1.52 | 4.55 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0.01 | 0 | 0 | 0 | 23W03 | 2 | 13.25 | 13.3 | 13.05 | 13.2 | -0.3 | -2.22 | 1.85 | 0.03 | 0.02 | 0 | 0 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 23W02 | 5 | 13.9 | 13.9 | 13.4 | 13.5 | -0.4 | -2.88 | 3.6 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 13.75 | 13.9 | 13.75 | 13.9 | +0.1 | +0.72 | 1.09 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 22W53 | 5 | 13.5 | 14 | 13.35 | 13.8 | +0.25 | +1.85 | 4.8 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0.01 | 0 | 0 | 0 | 22W52 | 5 | 13.7 | 13.75 | 13.3 | 13.55 | -0.05 | -0.37 | 3.31 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 13.7 | 14.1 | 13.55 | 13.6 | -0.1 | -0.73 | 4.01 | 0.17 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.63 | 0 | 0.01 | 0 | 0 | 0 | 22W50 | 5 | 13.6 | 14.5 | 13.6 | 13.7 | +0.05 | +0.37 | 6.59 | 0.28 | 0.06 | 0.04 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.67 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 13.6 | 14.3 | 13.55 | 13.65 | +0.05 | +0.37 | 5.51 | 0.35 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.59 | 0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 12.7 | 14.2 | 12.7 | 13.6 | +0.35 | +2.64 | 11.3 | 0.54 | 0.11 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.58 | -0.02 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 12.65 | 13.5 | 12.5 | 13.25 | +0.55 | +4.33 | 7.87 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0.03 | 0 | 0 | 0 | 22W46 | 5 | 12.3 | 13 | 12.3 | 12.7 | -0.1 | -0.78 | 5.47 | 0.11 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.03 | 0 | 0 | 0 | 22W45 | 5 | 12.5 | 12.9 | 12.25 | 12.8 | +0.45 | +3.64 | 5.26 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.55 | 0 | 0.03 | 0 | 0 | 0 | 22W44 | 5 | 12.4 | 12.5 | 12.05 | 12.35 | -0.05 | -0.4 | 3.63 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.03 | 0 | 0 | 0 | 22W43 | 5 | 13 | 13 | 12.4 | 12.4 | -0.7 | -5.34 | 4.58 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.03 | 0 | 0 | 0 | 22W42 | 4 | 13.2 | 13.3 | 12.6 | 13.1 | -0.5 | -3.68 | 5.15 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.54 | 0 | 0.03 | 0 | 0 | 0 | 22W41 | 5 | 13.3 | 13.7 | 13.2 | 13.6 | +0.15 | +1.12 | 3.72 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0.03 | 0 | 0 | 0 | 22W40 | 5 | 13.6 | 13.7 | 12.6 | 13.45 | -0.15 | -1.1 | 8.09 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.54 | -0.03 | 0.03 | 0 | 0 | 0 | 22W39 | 5 | 13.75 | 14 | 13.5 | 13.6 | -0.4 | -2.86 | 3.57 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0.06 | 0 | 0 | 0 | 22W38 | 5 | 13.8 | 14 | 13.4 | 14 | +0.2 | +1.45 | 4.35 | 0.2 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | 0 | 0.06 | 0 | 0 | 0 | 22W37 | 4 | 13.8 | 13.8 | 13.45 | 13.8 | -0.2 | -1.43 | 2.5 | 0.15 | 0.04 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0.56 | -0.01 | 0.06 | 0 | 0 | 0 | 22W36 | 5 | 13.85 | 14.25 | 13.45 | 14 | +0.1 | +0.72 | 5.76 | 0.25 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.56 | -0.01 | 0.07 | 0 | 0 | 0 | 22W35 | 5 | 13.7 | 14.45 | 13.7 | 13.9 | -0.05 | -0.36 | 5.38 | 0.39 | 0.08 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.54 | -0.08 | 0.08 | 0 | 0 | 1.25 | 22W34 | 5 | 13.65 | 14 | 13.4 | 13.95 | +0.15 | +1.09 | 4.35 | 0.24 | 0.05 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.57 | -0.08 | 0.16 | +0 | 0 | 0.63 | 22W33 | 5 | 14.1 | 14.4 | 13.4 | 13.8 | -0.45 | -3.16 | 7.02 | 0.73 | 0.15 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.57 | +0.14 | 0.24 | 0 | 0 | 0 | 22W32 | 5 | 13.1 | 14.8 | 12.8 | 14.25 | +1.75 | +14 | 16 | 2.15 | 0.43 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.55 | +0.07 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 12.65 | 12.8 | 12.35 | 12.5 | -0.2 | -1.57 | 3.54 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.03 | 0 | 0 | 0 | 22W30 | 5 | 12.45 | 13 | 12.45 | 12.7 | +0.1 | +0.79 | 4.37 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.03 | 0 | 0 | 0 | 22W29 | 5 | 12.35 | 13 | 12.3 | 12.6 | -0.1 | -0.79 | 5.51 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 22W28 | 5 | 12.25 | 13.1 | 12.25 | 12.7 | +0.2 | +1.6 | 6.8 | 0.08 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0.01 | 0 | 0.65 | 0 | 0.03 | 0 | 0 | 0 | 22W27 | 5 | 13.65 | 13.65 | 12.5 | 12.5 | -0.7 | -5.3 | 8.71 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0.01 | 0 | 0.66 | +0.01 | 0.03 | 0 | 0 | 0 | 22W26 | 5 | 13.5 | 13.8 | 13 | 13.2 | -0.4 | -2.94 | 5.88 | 0.24 | 0.05 | 0.03 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.67 | 0 | 0.02 | 0 | 0 | 0 | 22W25 | 5 | 13.65 | 13.7 | 13.05 | 13.6 | -0.1 | -0.73 | 4.74 | 0.15 | 0.03 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.01 | 0.03 | 0 | 0 | 0 | 22W24 | 5 | 13.65 | 14.3 | 13.4 | 13.7 | +0.35 | +2.62 | 6.74 | 0.31 | 0.06 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.39 | +0.02 | 0.03 | 0 | 0 | 0 | 22W23 | 4 | 13.35 | 13.65 | 12.9 | 13.35 | +0.15 | +1.14 | 5.68 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.4 | 0 | 0.02 | 0 | 0 | 0 | 22W22 | 5 | 13.8 | 14 | 13.1 | 13.2 | -0.6 | -4.35 | 6.52 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0.02 | 0.02 | 0 | 0 | 0 | 22W21 | 5 | 11.65 | 14 | 11.55 | 13.8 | +2.15 | +18.5 | 21 | 0.45 | 0.09 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 13.05 | 13.25 | 11.45 | 11.65 | -1.55 | -11.7 | 13.6 | 0.32 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 13.55 | 13.7 | 13.15 | 13.2 | -0.35 | -2.58 | 4.06 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | -0.01 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 14.4 | 14.4 | 13.2 | 13.55 | -0.75 | -5.24 | 8.39 | 0.48 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | -0.07 | -0.09 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 14.1 | 15 | 14.1 | 14.3 | +0.2 | +1.42 | 6.38 | 0.9 | 0.18 | 0.13 | 0.03 | +0.02 | 0 | -0.1 | -0.08 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 14.35 | 14.45 | 13.85 | 14.1 | -0.25 | -1.74 | 4.18 | 0.59 | 0.12 | 0.08 | 0.02 | -0.02 | 0 | -0.02 | -0.04 | 0.45 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 14.6 | 14.9 | 14.15 | 14.35 | -0.1 | -0.69 | 5.19 | 0.58 | 0.19 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.48 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 14.7 | 14.8 | 14.4 | 14.45 | -0.2 | -1.37 | 2.73 | 0.22 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14.45 | 14.95 | 14.25 | 14.65 | +0.25 | +1.74 | 4.86 | 0.8 | 0.16 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 14.7 | 14.7 | 14.3 | 14.4 | -0.3 | -2.04 | 2.72 | 0.31 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 15.1 | 15.1 | 14.2 | 14.7 | -0.4 | -2.65 | 5.96 | 0.14 | 0.03 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 15.4 | 15.4 | 14.8 | 15.1 | -0.2 | -1.31 | 3.92 | 0.62 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 16 | 16 | 15.2 | 15.3 | -0.6 | -3.77 | 5.03 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 16.15 | 16.25 | 15.9 | 15.9 | -0.85 | -5.07 | 2.09 | 0.17 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 16.8 | 16.9 | 16.05 | 16.75 | +0.15 | +0.9 | 5.12 | 0.22 | 0.04 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 15.8 | 16.6 | 15.8 | 16.6 | +0.6 | +3.75 | 5 | 0.14 | 0.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 16.15 | 16.65 | 15.7 | 16 | -0.3 | -1.84 | 5.83 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 16 | 16.45 | 15.95 | 16.3 | +0.15 | +0.93 | 3.1 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 16 | 16.2 | 15.8 | 16.15 | +0.35 | +2.22 | 2.53 | 0.09 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 15.9 | 16.2 | 15.8 | 15.8 | -0.3 | -1.86 | 2.48 | 0.1 | 0.03 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 16.35 | 16.45 | 15.75 | 16.1 | -0.25 | -1.53 | 4.28 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 16.25 | 16.5 | 15.9 | 16.35 | +0.15 | +0.93 | 3.7 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 15.8 | 16.45 | 15.5 | 16.2 | +0.3 | +1.89 | 5.97 | 0.32 | 0.06 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 15.9 | 16.15 | 15.5 | 15.9 | 0 | 0 | 4.09 | 0.2 | 0.04 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.58 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 16.2 | 16.25 | 15.3 | 15.9 | -0.3 | -1.85 | 5.86 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 16.9 | 17 | 15.45 | 16.2 | -0.7 | -4.14 | 9.17 | 0.54 | 0.11 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.9 | 19.3 | 15.9 | 16.9 | +3.1 | +22.5 | 24.6 | 0.75 | 0.15 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.54 | 0 | 0 | 0 | 0 | 0 | 21W44 | 3 | 12.85 | 14.15 | 12.8 | 13.8 | +1 | +7.81 | 10.5 | 0.9 | 0.3 | 0.12 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 12.9 | 13 | 12.7 | 12.8 | -0.1 | -0.78 | 2.33 | 0.28 | 0.06 | 0.04 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.63 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 13.3 | 13.4 | 12.65 | 12.9 | -0.2 | -1.53 | 5.73 | 0.16 | 0.04 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.72 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 12.8 | 13.25 | 12.7 | 13.1 | +0.25 | +1.95 | 4.28 | 0.16 | 0.03 | 0.02 | 0 | -0.04 | 0 | 0 | -0.04 | 0.76 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 13.5 | 13.5 | 12.7 | 12.85 | -0.6 | -4.46 | 5.95 | 0.37 | 0.07 | 0.05 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.81 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 13.4 | 14 | 13.2 | 13.45 | +0.05 | +0.37 | 5.97 | 0.25 | 0.08 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 13.6 | 13.6 | 13.1 | 13.4 | -0.05 | -0.37 | 3.72 | 0.17 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 13.95 | 14 | 13.45 | 13.45 | -0.45 | -3.24 | 3.96 | 0.22 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.97 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 14.15 | 14.3 | 13.8 | 13.9 | -0.25 | -1.77 | 3.53 | 0.29 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 14 | 14.45 | 13.85 | 14.15 | -0.05 | -0.35 | 4.23 | 0.52 | 0.1 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 14.8 | 14.8 | 13.65 | 14.2 | -0.7 | -4.7 | 7.72 | 0.72 | 0.14 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 17.15 | 17.5 | 14.75 | 14.9 | -2.45 | -14.1 | 15.9 | 1.13 | 0.23 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.08 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 17.45 | 17.8 | 17 | 17.35 | -0.3 | -1.7 | 4.53 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.13 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 17.2 | 18.4 | 16.6 | 17.65 | +0.55 | +3.22 | 10.5 | 1.04 | 0.21 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 17 | 17.1 | 16 | 17.1 | -0.1 | -0.58 | 6.4 | 1.27 | 0.25 | 0.21 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1.15 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 16.5 | 18.7 | 16.15 | 17.2 | +0.7 | +4.24 | 15.5 | 4.07 | 0.81 | 0.72 | 0.14 | +0.03 | 0 | 0 | +0.03 | 1.05 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 16.05 | 16.8 | 16 | 16.5 | +0.45 | +2.8 | 4.98 | 1.11 | 0.22 | 0.18 | 0.04 | +0.07 | 0 | 0 | +0.07 | 1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W27 | 5 | 16.7 | 16.7 | 16 | 16.05 | -0.15 | -0.93 | 4.32 | 0.76 | 0.15 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.03 | 0.9 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 16 | 16.3 | 15.5 | 16.2 | +0.15 | +0.93 | 4.98 | 0.66 | 0.13 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.91 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 15.7 | 16.2 | 15.7 | 16.05 | +0.35 | +2.23 | 3.18 | 0.79 | 0.2 | 0.13 | 0.03 | +0.03 | 0 | +0.02 | +0.05 | 0.84 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 14.1 | 16.35 | 14.05 | 15.7 | +1.7 | +12.1 | 16.4 | 0.99 | 0.2 | 0.15 | 0.03 | -0.04 | 0 | +0 | -0.04 | 0.8 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 14.25 | 14.5 | 13.95 | 14 | -0.25 | -1.75 | 3.86 | 0.41 | 0.08 | 0.06 | 0.01 | -0.12 | 0 | 0 | -0.12 | 0.86 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 14.15 | 14.25 | 13.9 | 14.25 | +0.15 | +1.06 | 2.48 | 0.21 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.04 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 12.8 | 14.25 | 12.8 | 14.1 | +0.1 | +0.71 | 10.4 | 0.45 | 0.09 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 15 | 15.05 | 13.25 | 14 | -0.7 | -4.76 | 12.2 | 0.94 | 0.19 | 0.13 | 0.03 | -0.1 | 0 | 0 | -0.1 | 1.11 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 15.2 | 15.2 | 13.7 | 14.7 | -0.4 | -2.65 | 9.93 | 1.33 | 0.27 | 0.19 | 0.04 | -0.09 | 0 | 0 | -0.09 | 1.26 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 15.65 | 15.85 | 15.05 | 15.1 | -0.55 | -3.51 | 5.11 | 0.81 | 0.2 | 0.13 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.39 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 15.95 | 16.4 | 15.3 | 15.65 | -0.1 | -0.63 | 6.98 | 1.49 | 0.3 | 0.24 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 15.5 | 16 | 15.1 | 15.75 | +0.25 | +1.61 | 5.81 | 1.6 | 0.32 | 0.25 | 0.05 | +0.18 | 0 | 0 | +0.18 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 15.55 | 15.7 | 15.2 | 15.5 | 0 | 0 | 3.23 | 1.07 | 0.27 | 0.16 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.93 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 15.55 | 16.15 | 15.1 | 15.5 | +0.35 | +2.31 | 6.93 | 1.15 | 0.29 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.02 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 15 | 15.85 | 14.8 | 15.15 | -1.25 | -7.62 | 6.4 | 2.15 | 0.43 | 0.33 | 0.07 | -0.16 | 0 | 0 | -0.16 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 16.3 | 17.25 | 15.95 | 16.4 | +0.1 | +0.61 | 7.98 | 0.89 | 0.18 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.24 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 16.5 | 16.85 | 15.55 | 16.3 | -0.2 | -1.21 | 7.88 | 0.93 | 0.19 | 0.15 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 16.55 | 18.5 | 16.4 | 16.5 | +0.1 | +0.61 | 12.8 | 3.64 | 0.91 | 0.63 | 0.16 | +0.04 | 0 | 0 | +0.04 | 1.25 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W09 | 5 | 15.8 | 16.4 | 15.6 | 16.4 | +0.5 | +3.14 | 5.03 | 1.43 | 0.29 | 0.23 | 0.05 | +0.22 | 0 | 0 | +0.22 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 14.75 | 16.25 | 14.75 | 15.9 | +1.15 | +7.8 | 10.2 | 1.12 | 0.37 | 0.17 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.88 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 15.1 | 15.15 | 14.1 | 14.75 | -0.15 | -1.01 | 7.05 | 1 | 0.2 | 0.15 | 0.03 | +0.06 | 0 | 0 | +0.06 | 0.76 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 15.35 | 16.95 | 14.8 | 14.9 | +0.15 | +1.02 | 14.6 | 3.52 | 0.7 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.67 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 14.25 | 15.3 | 13.9 | 14.75 | +0.5 | +3.51 | 9.82 | 1.85 | 0.37 | 0.27 | 0.05 | +0 | 0 | 0 | +0 | 0.74 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 16.8 | 16.8 | 13.7 | 14.25 | -3.65 | -20.4 | 17.3 | 5.17 | 1.03 | 0.77 | 0.15 | -0.66 | 0 | 0 | -0.66 | 0.73 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 14.85 | 17.9 | 14.5 | 17.9 | +3.3 | +22.6 | 23.3 | 6.66 | 1.33 | 1.11 | 0.22 | +0.37 | 0 | 0 | +0.37 | 1.7 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 14.35 | 14.9 | 14.15 | 14.6 | +0.15 | +1.04 | 5.19 | 1.41 | 0.35 | 0.21 | 0.05 | +0.26 | 0 | 0 | +0.26 | 1.15 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 14.8 | 15.1 | 14 | 14.45 | -0.1 | -0.69 | 7.56 | 2.35 | 0.47 | 0.34 | 0.07 | +0.08 | 0 | 0 | +0.08 | 0.77 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 13.7 | 14.95 | 13.65 | 14.55 | +0.9 | +6.59 | 9.52 | 2.16 | 0.43 | 0.3 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.66 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 14 | 15 | 13 | 13.65 | -0.1 | -0.73 | 14.5 | 2.61 | 0.52 | 0.36 | 0.07 | +0 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 12.9 | 13.85 | 11.95 | 13.75 | +0.85 | +6.59 | 14.7 | 3.4 | 0.68 | 0.44 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 10.6 | 12.95 | 10.6 | 12.9 | +2.2 | +20.6 | 22 | 2.48 | 0.5 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 10.7 | 10.95 | 10.5 | 10.7 | +0.05 | +0.47 | 4.23 | 2.17 | 0.43 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 10.7 | 10.8 | 10.45 | 10.65 | +0.05 | +0.47 | 3.3 | 2.12 | 0.42 | 0.22 | 0.04 | +0 | 0 | +0 | +0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 10.2 | 10.8 | 10.2 | 10.6 | +0.25 | +2.42 | 5.8 | 0.89 | 0.18 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 10.65 | 10.65 | 10.15 | 10.35 | -0.05 | -0.48 | 4.81 | 0.23 | 0.05 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 10.6 | 10.8 | 10.3 | 10.4 | -0.2 | -1.89 | 4.72 | 0.37 | 0.07 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W42 | 5 | 10.65 | 10.7 | 10.35 | 10.6 | 0 | 0 | 3.3 | 0.61 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 10 | 10.7 | 10 | 10.6 | +0.68 | +6.85 | 7.06 | 0.39 | 0.1 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 9.96 | 10.15 | 9.8 | 9.92 | -0.04 | -0.4 | 3.51 | 0.12 | 0.04 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 10.8 | 10.8 | 9.95 | 9.96 | -0.69 | -6.48 | 7.98 | 0.78 | 0.16 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 10.75 | 10.9 | 10.5 | 10.65 | 0 | 0 | 3.76 | 0.74 | 0.15 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 10.6 | 11.2 | 10.2 | 10.65 | +0.1 | +0.95 | 9.48 | 1.62 | 0.32 | 0.17 | 0.03 | -0.02 | 0 | +0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 9.49 | 11.1 | 9.34 | 10.55 | +1.16 | +12.4 | 18.7 | 4.01 | 0.8 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 9.13 | 9.53 | 9.13 | 9.39 | +0.18 | +1.95 | 4.34 | 0.62 | 0.12 | 0.06 | 0.01 | +0.01 | 0 | -0.01 | +0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 9.08 | 10.15 | 8.94 | 9.21 | +0.26 | +2.91 | 13.5 | 3.88 | 0.78 | 0.38 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 8.75 | 9.15 | 8.68 | 8.95 | +0.09 | +1.02 | 5.3 | 0.24 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 8.87 | 9.57 | 8.63 | 8.86 | -0.01 | -0.11 | 10.6 | 0.1 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 9.19 | 9.5 | 8.8 | 8.87 | -0.33 | -3.59 | 7.61 | 0.23 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 9.5 | 10 | 8.82 | 9.2 | -0.3 | -3.16 | 12.4 | 0.26 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.59 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 10.15 | 11 | 9.35 | 9.5 | -0.65 | -6.4 | 16.3 | 0.76 | 0.15 | 0.08 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.58 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 8.42 | 10.55 | 8.32 | 10.15 | +1.73 | +20.5 | 26.5 | 1.3 | 0.26 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.54 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 8.47 | 8.7 | 8.4 | 8.42 | -0.05 | -0.59 | 3.54 | 0.12 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 8.7 | 8.99 | 8.32 | 8.47 | -0.23 | -2.64 | 7.7 | 0.12 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 8.1 | 9.1 | 7.73 | 8.7 | +0.56 | +6.88 | 16.8 | 0.25 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W24 | 5 | 8.11 | 8.47 | 8.1 | 8.14 | +0.04 | +0.49 | 4.57 | 0.27 | 0.05 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 8.07 | 8.41 | 7.91 | 8.1 | -0.09 | -1.1 | 6.11 | 0.23 | 0.05 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 8 | 8.58 | 8 | 8.19 | +0.06 | +0.74 | 7.13 | 0.09 | 0.02 | 0.01 | 0 | -0.01 | 0 | +0 | -0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 8.16 | 8.26 | 7.92 | 8.13 | -0.03 | -0.37 | 4.17 | 0.22 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 8.79 | 8.79 | 8.15 | 8.16 | -0.46 | -5.34 | 7.42 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 9 | 9.35 | 8.5 | 8.62 | -0.68 | -7.31 | 9.14 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 8.56 | 9.3 | 8.3 | 9.3 | +0.74 | +8.64 | 11.7 | 0.93 | 0.23 | 0.08 | 0.02 | +0.05 | 0 | +0 | +0.05 | 0.53 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 8.49 | 8.56 | 8.09 | 8.56 | +0.06 | +0.71 | 5.53 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 7.9 | 8.64 | 7.9 | 8.5 | +0.5 | +6.25 | 9.25 | 0.36 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 7 | 8 | 6.8 | 8 | +0.9 | +12.7 | 16.9 | 0.28 | 0.06 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 7.84 | 7.84 | 6.7 | 7.1 | -0.31 | -4.18 | 15.4 | 0.07 | 0.02 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 6.8 | 7.45 | 6.63 | 7.41 | +0.45 | +6.47 | 11.8 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 7.8 | 7.8 | 6.7 | 6.96 | -0.54 | -7.2 | 14.7 | 1.01 | 0.2 | 0.07 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.44 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 8.8 | 8.8 | 7.15 | 7.5 | -1.33 | -15.1 | 18.7 | 0.67 | 0.13 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 8.2 | 9.1 | 8.2 | 8.83 | -0.07 | -0.79 | 10.1 | 0.21 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.52 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 9 | 9.02 | 8.58 | 8.9 | -0.22 | -2.41 | 4.82 | 0.17 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 9.1 | 9.19 | 8.96 | 9.12 | +0.11 | +1.22 | 2.55 | 0.18 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 8.88 | 9.1 | 8.81 | 9.01 | +0.12 | +1.35 | 3.26 | 0.48 | 0.1 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W06 | 5 | 8.94 | 8.98 | 8.64 | 8.89 | -0.05 | -0.56 | 3.8 | 0.68 | 0.14 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 8.22 | 9.02 | 8.22 | 8.94 | 0 | 0 | 8.95 | 0.73 | 0.37 | 0.07 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.48 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 8.74 | 8.98 | 8.71 | 8.94 | +0.02 | +0.22 | 3.03 | 0.21 | 0.21 | 0.02 | 0.02 | +0 | 0 | 0 | +0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 8.7 | 8.96 | 8.66 | 8.92 | +0.2 | +2.29 | 3.44 | 0.2 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 8.73 | 8.9 | 8.05 | 8.72 | -0.01 | -0.11 | 9.74 | 0.28 | 0.06 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.5 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 8.93 | 8.96 | 8.65 | 8.73 | -0.23 | -2.57 | 3.46 | 0.55 | 0.14 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 8.95 | 9.1 | 8.85 | 8.96 | +0.07 | +0.79 | 2.81 | 0.51 | 0.1 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 8.86 | 9.02 | 8.8 | 8.89 | -0.06 | -0.67 | 2.46 | 0.19 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 8.99 | 9.6 | 8.66 | 8.95 | -0.19 | -2.08 | 10.3 | 0.35 | 0.07 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 8.89 | 9.14 | 8.85 | 9.14 | +0.13 | +1.44 | 3.22 | 0.23 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 9.2 | 9.2 | 8.88 | 9.01 | -0.18 | -1.96 | 3.48 | 0.21 | 0.04 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 9.5 | 9.5 | 9.09 | 9.19 | -0.25 | -2.65 | 4.34 | 0.26 | 0.05 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.46 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 9.82 | 9.83 | 9.25 | 9.44 | -0.29 | -2.98 | 5.96 | 0.27 | 0.05 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.48 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 9.96 | 10.35 | 9.66 | 9.73 | -0.03 | -0.31 | 7.07 | 0.3 | 0.06 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 10.05 | 10.2 | 9.69 | 9.76 | -0.34 | -3.37 | 5.05 | 0.6 | 0.12 | 0.06 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 10.95 | 10.95 | 10 | 10.1 | -0.85 | -7.76 | 8.68 | 0.74 | 0.15 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 10.85 | 11.1 | 10.65 | 10.95 | +0.15 | +1.39 | 4.17 | 0.77 | 0.15 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.42 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 11 | 11.1 | 10.7 | 10.8 | -0.2 | -1.82 | 3.64 | 0.52 | 0.17 | 0.06 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W40 | 4 | 11 | 11.8 | 10.9 | 11 | -0.15 | -1.35 | 8.07 | 1.08 | 0.27 | 0.12 | 0.03 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 9.2 | 11.55 | 9.01 | 11.15 | +5.73 | +106 | 46.9 | 4.1 | 0.82 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W37 | 3 | 5.6 | 5.7 | 5.4 | 5.42 | -0.21 | -3.73 | 5.33 | 0.78 | 0.26 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 5.7 | 5.78 | 5.52 | 5.63 | -0.09 | -1.57 | 4.55 | 1.16 | 0.23 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 5.55 | 5.9 | 5.46 | 5.72 | +0.11 | +1.96 | 7.84 | 2.51 | 0.5 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 5.7 | 5.75 | 5.41 | 5.61 | -0.04 | -0.71 | 6.02 | 1.98 | 0.4 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 5.54 | 5.7 | 5.41 | 5.65 | +0.11 | +1.99 | 5.23 | 1.68 | 0.34 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 5.43 | 5.76 | 5.21 | 5.54 | -0.06 | -1.07 | 9.82 | 1.08 | 0.27 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 5.75 | 5.96 | 5.35 | 5.6 | +0.1 | +1.82 | 11.1 | 1.91 | 0.38 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 5.82 | 5.82 | 5.09 | 5.5 | -0.11 | -1.96 | 13 | 2.01 | 0.4 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.46 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 4.6 | 6 | 4.59 | 5.61 | +1.06 | +23.3 | 31 | 5.77 | 1.15 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 4.59 | 4.65 | 4.48 | 4.55 | 0 | 0 | 3.74 | 0.74 | 0.15 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 4.42 | 4.57 | 4.35 | 4.55 | +0.15 | +3.41 | 5 | 0.6 | 0.12 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 4.37 | 4.7 | 4.16 | 4.4 | +0.09 | +2.09 | 12.5 | 0.52 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 4.3 | 4.33 | 4.23 | 4.31 | +0.02 | +0.47 | 2.33 | 0.43 | 0.09 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 4.36 | 4.39 | 4.2 | 4.29 | -0.07 | -1.61 | 4.36 | 0.95 | 0.19 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 4.44 | 4.45 | 4.2 | 4.36 | -0.09 | -2.02 | 5.62 | 0.29 | 0.07 | 0.01 | 0 | | | | | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 4.31 | 4.47 | 4.17 | 4.45 | +0.16 | +3.73 | 6.99 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W21 | 5 | 4.2 | 4.36 | 4.14 | 4.29 | +0.04 | +0.94 | 5.18 | 0.4 | 0.08 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 4.32 | 4.44 | 4.11 | 4.25 | -0.14 | -3.19 | 7.52 | 0.52 | 0.1 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 4.45 | 4.47 | 4.31 | 4.39 | -0.07 | -1.57 | 3.59 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.45 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 4.59 | 4.59 | 4.35 | 4.46 | -0.03 | -0.67 | 5.35 | 0.38 | 0.1 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.45 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|