|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 8.04 | 8.2 | -0.16 | -1.95% | 2.8% | 8.2 | 8.22 | 7.99 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 110 | 88.82萬 | 48 | 2.3張/筆 | 8.06元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 23.77萬 | 17 | 1.7張/筆 | 8.03元 | +0.17 (+2.12%) | 連漲連跌: 首日下跌 ( -0.16元 / -1.95%) 財報評分: 最新30分 / 平均31分 | | | |
| |
成交價: 8.04元 (-0.16元/ -1.95%) | 成交張數: 110張 | 成交金額: 88.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1304高 | 近2日新低 | 首日下跌 (-0.16元/ -1.95%) | 第539高 | 近2日新高 | 第542高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 8.04元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 8.13 | 8.27 | 8.77 | 9.23 | 9.5 | 5.86 | 7.15 | 6.2 | 10.05 | 3 | 18.9 | - | - | 8.08 | 漲跌價 | -0.09 | -0.23 | -0.73 | -1.19 | -1.46 | +2.18 | +0.89 | +1.84 | -2.01 | +5.04 | -10.86 | - | - | -0.04 | 漲跌幅 | -1.11% | -2.78% | -8.32% | -12.9% | -15.4% | +37.2% | +12.4% | +29.7% | -20% | +168% | -57.5% | - | - | -0.5% | 振幅 | 4.18% | 4.23% | 12.5% | 19% | 51.6% | 117% | 96.4% | 135% | 83.3% | 462% | 123% | - | - | 68.6% | 成交張數 | 298 | 462 | 2,826 | 6,679 | 3.63萬 | 7.92萬 | 10.4萬 | 16.2萬 | 17.8萬 | 23.2萬 | 29.1萬 | - | - | 6.55萬 | 成交金額 | 239萬 | 373萬 | 2,297萬 | 5,742萬 | 3.59億 | 7.34億 | 8.94億 | 12.6億 | 13.9億 | 18.5億 | 23.1億 | - | - | 6.41億 | 週轉率 | 0.41% | 0.64% | 3.9% | 9.22% | 50.2% | 109% | 144% | 224% | 246% | 321% | 401% | - | - | 90.4% |
結算價 8.04元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 8.2 | 8.22 | 7.99 | 8.04 | -0.16 | -1.95 | 2.8 | 110 | 48 | 2.29 | 0.01 | -8 | 0 | 0 | -8 | 0.2 | | | | | | '24/04/25 | 8.03 | 8.2 | 7.98 | 8.2 | +0.17 | +2.12 | 2.74 | 29.6 | 17 | 1.74 | | | | | | 0.21 | | | | | | '24/04/24 | 8.13 | 8.3 | 7.96 | 8.03 | -0.1 | -1.23 | 4.18 | 158 | 67 | 2.36 | 0.01 | -6 | 0 | 0 | -6 | 0.21 | | | | | | '24/04/23 | 8.17 | 8.28 | 7.95 | 8.13 | -0.04 | -0.49 | 4.04 | 67.6 | 41 | 1.65 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | | | | | | '24/04/22 | 8.27 | 8.28 | 8.07 | 8.17 | -0.1 | -1.21 | 2.54 | 96.7 | 49 | 1.97 | 0.01 | | | | | 0.22 | | | | | | '24/04/19 | 8 | 8.31 | 7.67 | 8.27 | +0.27 | +3.38 | 8 | 199 | 106 | 1.88 | 0.02 | +4 | 0 | 0 | +4 | 0.22 | | | | | | '24/04/18 | 8.15 | 8.29 | 7.6 | 8 | -0.15 | -1.84 | 8.47 | 546 | 163 | 3.35 | 0.04 | +6 | 0 | 0 | +6 | 0.22 | | | | | | '24/04/17 | 8.3 | 8.3 | 8 | 8.15 | -0.15 | -1.81 | 3.61 | 541 | 155 | 3.49 | 0.04 | +20 | 0 | 0 | +20 | 0.21 | | | | | | '24/04/16 | 8.45 | 8.49 | 7.97 | 8.3 | -0.15 | -1.78 | 6.15 | 455 | 153 | 2.97 | 0.04 | -24 | 0 | 0 | -24 | 0.18 | | | | | | '24/04/15 | 8.77 | 8.7 | 8.27 | 8.45 | -0.32 | -3.65 | 4.9 | 623 | 175 | 3.56 | 0.05 | -5 | 0 | 0 | -5 | 0.22 | | | | | | '24/04/12 | 9.03 | 9 | 8.57 | 8.77 | -0.26 | -2.88 | 4.76 | 330 | 141 | 2.34 | 0.03 | -10 | 0 | 0 | -10 | 0.22 | | | | | | '24/04/11 | 8.86 | 9.35 | 8.9 | 9.03 | +0.17 | +1.92 | 5.08 | 390 | 111 | 3.52 | 0.04 | +39 | 0 | 0 | +39 | 0.24 | | | | | | '24/04/10 | 8.91 | 8.88 | 8.56 | 8.86 | -0.05 | -0.56 | 3.59 | 315 | 123 | 2.56 | 0.03 | -5 | 0 | 0 | -5 | 0.18 | | | | | | '24/04/09 | 9.02 | 9.01 | 8.82 | 8.91 | -0.11 | -1.22 | 2.11 | 231 | 87 | 2.65 | 0.02 | -4 | 0 | 0 | -4 | 0.19 | | | | | | '24/04/08 | 9.2 | 9.2 | 8.98 | 9.02 | -0.18 | -1.96 | 2.39 | 298 | 96 | 3.1 | 0.03 | | | | | 0.2 | | | | | | '24/04/03 | 9.27 | 9.29 | 9.1 | 9.2 | -0.07 | -0.76 | 2.05 | 265 | 72 | 3.68 | 0.02 | +24 | 0 | 0 | +24 | 0.2 | | | | | | '24/04/02 | 8.82 | 9.34 | 8.77 | 9.27 | +0.45 | +5.1 | 6.46 | 626 | 192 | 3.26 | 0.06 | +46 | 0 | 0 | +46 | 0.16 | | | | | | '24/04/01 | 8.92 | 9.03 | 8.78 | 8.82 | -0.1 | -1.12 | 2.8 | 443 | 140 | 3.17 | 0.04 | -14 | 0 | 0 | -14 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.03 | 9.12 | 8.77 | 8.92 | -0.11 | -1.22 | 3.88 | 697 | 214 | 3.26 | 0.06 | +32 | 0 | 0 | +32 | 0.12 | | | | | | '24/03/28 | 9.23 | 9.15 | 9 | 9.03 | -0.2 | -2.17 | 1.63 | 256 | 75 | 3.42 | 0.02 | +8 | 0 | 0 | +8 | 0.07 | | | | | | '24/03/27 | 9.1 | 9.23 | 8.95 | 9.23 | +0.13 | +1.43 | 3.08 | 589 | 190 | 3.1 | 0.05 | +19 | 0 | 0 | +19 | 0.06 | | | | | | '24/03/26 | 9.73 | 9.73 | 9 | 9.1 | -0.63 | -6.47 | 7.5 | 557 | 179 | 3.11 | 0.05 | | | | | 0.04 | | | | | | '24/03/25 | 10 | 9.8 | 9.5 | 9.73 | -0.27 | -2.7 | 3 | 484 | 171 | 2.83 | 0.05 | +13 | 0 | 0 | +13 | 0.04 | | | | | | '24/03/22 | 9.87 | 10 | 9.62 | 10 | +0.13 | +1.32 | 3.85 | 653 | 216 | 3.02 | 0.06 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/21 | 10.05 | 10.1 | 9.84 | 9.87 | -0.18 | -1.79 | 2.59 | 441 | 148 | 2.98 | 0.04 | -25 | 0 | 0 | -25 | 0.02 | | | | | | '24/03/20 | 10 | 10.1 | 9.9 | 10.05 | +0.05 | +0.5 | 2 | 403 | 93 | 4.33 | 0.04 | -5 | 0 | 0 | -5 | 0.05 | | | | | | '24/03/19 | 10.15 | 10.5 | 9.71 | 10 | -0.15 | -1.48 | 7.78 | 737 | 190 | 3.88 | 0.07 | -19 | 0 | 0 | -19 | 0.06 | | | | | | '24/03/18 | 10.15 | 10.25 | 10.05 | 10.15 | 0 | 0 | 1.97 | 196 | 63 | 3.11 | 0.02 | -8 | 0 | 0 | -8 | 0.09 | | | | | | '24/03/15 | 10.2 | 10.25 | 10.05 | 10.15 | -0.05 | -0.49 | 1.96 | 312 | 63 | 4.95 | 0.03 | -6 | 0 | 0 | -6 | 0.1 | | | | | | '24/03/14 | 10.4 | 10.4 | 10 | 10.2 | -0.2 | -1.92 | 3.85 | 304 | 126 | 2.41 | 0.03 | +4 | 0 | 0 | +4 | 0.1 | | | | | | '24/03/13 | 10.1 | 11.4 | 10.1 | 10.4 | +0.3 | +2.97 | 12.9 | 588 | 272 | 2.16 | 0.06 | +7 | 0 | 0 | +7 | 0.1 | | | | | | '24/03/12 | 10.2 | 10.5 | 10 | 10.1 | -0.1 | -0.98 | 4.9 | 304 | 89 | 3.42 | 0.03 | +15 | 0 | 0 | +15 | 0.09 | | | | | | '24/03/11 | 10.5 | 10.55 | 9.97 | 10.2 | -0.3 | -2.86 | 5.52 | 989 | 253 | 3.91 | 0.1 | +13 | 0 | 0 | +13 | 0.07 | | | | | | '24/03/08 | 10.9 | 10.95 | 10.2 | 10.5 | -0.4 | -3.67 | 6.88 | 533 | 175 | 3.05 | 0.06 | -31 | 0 | 0 | -31 | 0.05 | | | | | | '24/03/07 | 11 | 11.1 | 10.6 | 10.9 | -0.1 | -0.91 | 4.55 | 437 | 160 | 2.73 | 0.05 | -34 | 0 | 0 | -34 | 0.09 | | | | | | '24/03/06 | 11.15 | 11.2 | 10.75 | 11 | -0.15 | -1.35 | 4.04 | 451 | 152 | 2.97 | 0.05 | +17 | 0 | 0 | +17 | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.9 | 11.15 | 10.45 | 11.15 | +0.25 | +2.29 | 6.42 | 590 | 159 | 3.71 | 0.06 | +7 | 0 | 0 | +7 | 0.12 | | | | | | '24/03/04 | 11.3 | 11.6 | 10.55 | 10.9 | -0.4 | -3.54 | 9.29 | 932 | 355 | 2.62 | 0.1 | -27 | 0 | 0 | -27 | 0.11 | | | | | | '24/03/01 | 10.95 | 11.55 | 10.8 | 11.3 | +0.35 | +3.2 | 6.85 | 1,450 | 381 | 3.81 | 0.16 | +26 | 0 | 0 | +26 | 0.14 | | | | | | '24/02/29 | 10.15 | 11.05 | 10 | 10.95 | +0.8 | +7.88 | 10.3 | 597 | 293 | 2.04 | 0.06 | +14 | 0 | 0 | +14 | 0.11 | | | | | | '24/02/27 | 11.2 | 11.55 | 9.97 | 10.15 | -1.05 | -9.37 | 14.1 | 1,519 | 430 | 3.53 | 0.16 | -17 | 0 | 0 | -17 | 0.09 | | | | | | '24/02/26 | 10.1 | 11.3 | 9.95 | 11.2 | +1.1 | +10.9 | 13.4 | 1,149 | 401 | 2.86 | 0.12 | +42 | 0 | 0 | +42 | 0.11 | | | | | | '24/02/23 | 10.4 | 10.75 | 9.9 | 10.1 | -0.3 | -2.88 | 8.17 | 982 | 312 | 3.15 | 0.1 | +7 | 0 | 0 | +7 | 0.06 | | | | | | '24/02/22 | 10.4 | 11.25 | 10.15 | 10.4 | 0 | 0 | 10.6 | 564 | 243 | 2.32 | 0.06 | -24 | 0 | 0 | -24 | 0.05 | | | | | | '24/02/21 | 10.95 | 11 | 10.05 | 10.4 | -0.55 | -5.02 | 8.68 | 624 | 282 | 2.21 | 0.06 | +7 | 0 | 0 | +7 | 0.08 | | | | | | '24/02/20 | 12.1 | 12.3 | 10.15 | 10.95 | -1.15 | -9.5 | 17.8 | 1,704 | 681 | 2.5 | 0.19 | -91 | 0 | 0 | -91 | 0.07 | | | | | | '24/02/19 | 11.15 | 12.5 | 11.05 | 12.1 | +0.95 | +8.52 | 13 | 2,040 | 760 | 2.68 | 0.24 | -9 | 0 | 0 | -9 | 0.19 | | | | | | '24/02/16 | 9.99 | 11.3 | 9.36 | 11.15 | +1.16 | +11.6 | 19.4 | 2,438 | 892 | 2.73 | 0.26 | +54 | 0 | 0 | +54 | 0.21 | | | | | | '24/02/15 | 8.8 | 10.25 | 8.83 | 9.99 | +1.19 | +13.5 | 16.1 | 1,712 | 578 | 2.96 | 0.17 | +82 | 0 | 0 | +82 | 0.13 | | | | | | '24/02/05 | 8.25 | 8.82 | 8.25 | 8.8 | +0.55 | +6.67 | 6.91 | 561 | 264 | 2.12 | 0.05 | -14 | 0 | 0 | -14 | 0.02 | | | | | | '24/02/02 | 8.2 | 8.28 | 8 | 8.25 | +0.05 | +0.61 | 3.41 | 647 | 238 | 2.72 | 0.05 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/02/01 | 8.5 | 8.82 | 8.08 | 8.2 | -0.3 | -3.53 | 8.71 | 1,641 | 516 | 3.18 | 0.13 | +21 | 0 | 0 | +21 | 0.03 | | | | | | '24/01/31 | 9.02 | 9.2 | 8.5 | 8.5 | -0.52 | -5.76 | 7.76 | 617 | 255 | 2.42 | 0.05 | +2 | 0 | 0 | +2 | 0 | | | | | | '24/01/30 | 9.33 | 9.5 | 8.83 | 9.02 | -0.31 | -3.32 | 7.18 | 1,572 | 460 | 3.42 | 0.14 | -20 | 0 | 0 | -20 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 9.5 | 9.59 | 9.17 | 9.33 | -0.17 | -1.79 | 4.42 | 357 | 197 | 1.81 | 0.03 | -9 | 0 | 0 | -9 | 0.03 | | | | | | '24/01/26 | 9.47 | 10.05 | 9.18 | 9.5 | +0.03 | +0.32 | 9.19 | 673 | 267 | 2.52 | 0.06 | -11 | 0 | 0 | -11 | 0.04 | | | | | | '24/01/25 | 9.48 | 9.78 | 9.34 | 9.47 | -0.01 | -0.11 | 4.64 | 532 | 154 | 3.45 | 0.05 | +18 | 0 | 0 | +18 | 0.06 | | | | | | '24/01/24 | 9.27 | 9.89 | 9.24 | 9.48 | +0.21 | +2.27 | 7.01 | 769 | 280 | 2.75 | 0.07 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/23 | 9.57 | 9.63 | 9.1 | 9.27 | -0.3 | -3.13 | 5.54 | 682 | 317 | 2.15 | 0.06 | +6 | 0 | 0 | +6 | 0.03 | | | | | | '24/01/22 | 10.25 | 11 | 9.27 | 9.57 | -0.68 | -6.63 | 16.9 | 1,062 | 411 | 2.58 | 0.1 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '24/01/19 | 9.23 | 10.45 | 8.9 | 10.25 | +1.02 | +11.1 | 16.8 | 1,017 | 408 | 2.49 | 0.1 | -10 | 0 | 0 | -10 | 0.03 | | | | | | '24/01/18 | 9.64 | 9.99 | 8.85 | 9.23 | -0.41 | -4.25 | 11.8 | 1,919 | 639 | 3 | 0.17 | +25 | 0 | 0 | +25 | 0.05 | | | | | | '24/01/17 | 10.15 | 10.4 | 9.59 | 9.64 | -0.51 | -5.02 | 7.98 | 1,259 | 470 | 2.68 | 0.12 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/01/16 | 10.5 | 10.8 | 10.1 | 10.15 | -0.35 | -3.33 | 6.67 | 615 | 264 | 2.33 | 0.06 | -8 | 0 | 0 | -8 | 0.02 | | | | | | '24/01/15 | 10.3 | 10.85 | 9.8 | 10.5 | +0.2 | +1.94 | 10.2 | 1,023 | 460 | 2.22 | 0.1 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/01/12 | 11.5 | 11.55 | 9.96 | 10.3 | -1.2 | -10.4 | 13.8 | 2,549 | 923 | 2.76 | 0.27 | | | | | 0.02 | | | | | | '24/01/11 | 10.6 | 11.85 | 10.4 | 11.5 | +0.9 | +8.49 | 13.7 | 2,599 | 925 | 2.81 | 0.29 | -25 | 0 | 0 | -25 | 0.02 | | | | | | '24/01/10 | 9.49 | 11.45 | 9.28 | 10.6 | +1.11 | +11.7 | 22.9 | 2,679 | 962 | 2.78 | 0.27 | +28 | 0 | 0 | +28 | 0.06 | | | | | | '24/01/09 | 10.25 | 10.1 | 9.04 | 9.49 | -0.76 | -7.41 | 10.3 | 2,072 | 642 | 3.23 | 0.2 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '24/01/08 | 8.9 | 11.05 | 8.55 | 10.25 | +1.35 | +15.2 | 28.1 | 4,324 | 1,436 | 3.01 | 0.43 | +3 | 0 | 0 | +3 | 0.02 | | | | | | '24/01/05 | 7.01 | 10.15 | 7.04 | 8.9 | +1.89 | +27 | 44.4 | 3,333 | 1,116 | 2.99 | 0.28 | +1 | 0 | -35 | -34 | 0.02 | | | | | | '24/01/04 | 7.1 | 7.13 | 7 | 7.01 | -0.09 | -1.27 | 1.83 | 309 | 112 | 2.76 | 0.02 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.42 | 7.42 | 6.96 | 7.1 | -0.32 | -4.31 | 6.2 | 732 | 243 | 3.01 | 0.05 | +10 | 0 | 0 | +10 | 0.02 | | | | | | '24/01/02 | 8.08 | 8.2 | 7.28 | 7.42 | -0.66 | -8.17 | 11.4 | 1,035 | 358 | 2.89 | 0.08 | -8 | 0 | 0 | -8 | 0.01 | | | | | | '23/12/29 | 7.55 | 8.25 | 7.4 | 8.08 | +0.53 | +7.02 | 11.3 | 2,236 | 852 | 2.62 | 0.18 | -51.5 | 0 | -30 | -81.5 | 0.02 | | | | | | '23/12/28 | 6.88 | 7.6 | 6.85 | 7.55 | +0.67 | +9.74 | 10.9 | 2,404 | 851 | 2.83 | 0.18 | +4.5 | 0 | 0 | +4.5 | 0.09 | | | | | | '23/12/27 | 6.6 | 6.99 | 6.5 | 6.88 | +0.28 | +4.24 | 7.42 | 551 | 213 | 2.59 | 0.04 | +53 | 0 | 0 | +53 | 0.08 | | | | | | '23/12/26 | 6.78 | 6.93 | 6.31 | 6.6 | -0.18 | -2.65 | 9.14 | 734 | 339 | 2.16 | 0.05 | -6 | 0 | 0 | -6 | 0.01 | | | | | | '23/12/25 | 6.87 | 7.52 | 6.62 | 6.78 | -0.09 | -1.31 | 13.1 | 1,213 | 409 | 2.96 | 0.08 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/22 | 6.36 | 6.87 | 6.31 | 6.87 | +0.51 | +8.02 | 8.81 | 1,221 | 395 | 3.09 | 0.08 | +6 | 0 | 0 | +6 | 0.02 | | | | | | '23/12/21 | 6.19 | 6.36 | 6.13 | 6.36 | +0.17 | +2.75 | 3.72 | 116 | 61 | 1.9 | 0.01 | +5 | 0 | 0 | +5 | 0.01 | | | | | | '23/12/20 | 6.21 | 6.22 | 6.11 | 6.19 | -0.02 | -0.32 | 1.77 | 106 | 59 | 1.8 | 0.01 | | | | | 0 | | | | | | '23/12/19 | 6.18 | 6.28 | 6.03 | 6.21 | +0.03 | +0.49 | 4.05 | 155 | 49 | 3.15 | 0.01 | | | | | 0 | | | | | | '23/12/18 | 6.22 | 6.29 | 6.05 | 6.18 | -0.04 | -0.64 | 3.86 | 178 | 77 | 2.31 | 0.01 | | | | | 0 | | | | | | '23/12/15 | 6.39 | 6.39 | 6.02 | 6.22 | -0.17 | -2.66 | 5.79 | 106 | 42 | 2.54 | 0.01 | | | | | 0 | | | | | | '23/12/14 | 6.18 | 6.53 | 6 | 6.39 | +0.21 | +3.4 | 8.58 | 146 | 89 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 6.25 | 6.4 | 6.1 | 6.18 | -0.07 | -1.12 | 4.8 | 143 | 103 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/12/12 | 6.55 | 6.72 | 6.08 | 6.25 | -0.3 | -4.58 | 9.77 | 606 | 231 | 2.62 | 0.04 | -11 | 0 | 0 | -11 | 0 | | | | | | '23/12/11 | 5.98 | 6.72 | 5.9 | 6.55 | +0.57 | +9.53 | 13.7 | 1,433 | 529 | 2.71 | 0.09 | +8 | 0 | 0 | +8 | 0.02 | | | | | | '23/12/08 | 5.96 | 6 | 5.88 | 5.98 | +0.02 | +0.34 | 2.01 | 88 | 34 | 2.59 | 0.01 | +3 | 0 | 0 | +3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 5.97 | 5.97 | 5.88 | 5.96 | -0.01 | -0.17 | 1.51 | 25.1 | 13 | 1.93 | | | | | | 0 | | | | | | '23/12/06 | 5.96 | 6 | 5.91 | 5.97 | +0.01 | +0.17 | 1.51 | 102 | 41 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 5.99 | 6 | 5.89 | 5.96 | -0.03 | -0.5 | 1.84 | 35.1 | 28 | 1.25 | | | | | | 0 | | | | | | '23/12/04 | 5.89 | 6 | 5.87 | 5.99 | +0.1 | +1.7 | 2.21 | 98.8 | 25 | 3.95 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 5.87 | 5.89 | 5.83 | 5.89 | +0.02 | +0.34 | 1.02 | 61.4 | 32 | 1.92 | | | | | | 0 | | | | | | '23/11/30 | 5.88 | 5.88 | 5.8 | 5.87 | -0.01 | -0.17 | 1.36 | 67 | 31 | 2.16 | | | | | | 0 | | | | | | '23/11/29 | 5.87 | 5.9 | 5.8 | 5.88 | +0.01 | +0.17 | 1.7 | 51.5 | 27 | 1.91 | | | | | | 0 | | | | | | '23/11/28 | 5.9 | 5.91 | 5.83 | 5.87 | -0.03 | -0.51 | 1.36 | 116 | 36 | 3.22 | 0.01 | | | | | 0 | | | | | | '23/11/27 | 5.97 | 5.97 | 5.84 | 5.9 | -0.07 | -1.17 | 2.18 | 75.2 | 31 | 2.43 | | -4 | 0 | 0 | -4 | 0 | | | | | | '23/11/24 | 6.02 | 6.02 | 5.86 | 5.97 | -0.05 | -0.83 | 2.66 | 70.1 | 45 | 1.56 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/11/23 | 5.87 | 6.05 | 5.85 | 6.02 | +0.15 | +2.56 | 3.41 | 165 | 67 | 2.47 | 0.01 | | | | | 0.01 | | | | | | '23/11/22 | 5.92 | 5.97 | 5.79 | 5.87 | -0.05 | -0.84 | 3.04 | 102 | 38 | 2.68 | 0.01 | | | | | 0.01 | | | | | | '23/11/21 | 5.85 | 5.99 | 5.8 | 5.92 | +0.07 | +1.2 | 3.25 | 140 | 55 | 2.54 | 0.01 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/11/20 | 5.97 | 6.04 | 5.8 | 5.85 | -0.12 | -2.01 | 4.02 | 66.4 | 25 | 2.66 | | | | | | 0.02 | | | | | | '23/11/17 | 5.81 | 6 | 5.77 | 5.97 | +0.16 | +2.75 | 3.96 | 76.1 | 17 | 4.47 | | | | | | 0.02 | | | | | | '23/11/16 | 5.82 | 5.82 | 5.78 | 5.81 | -0.01 | -0.17 | 0.69 | 109 | 26 | 4.19 | 0.01 | | | | | 0.02 | | | | | | '23/11/15 | 5.82 | 5.83 | 5.78 | 5.82 | 0 | 0 | 0.86 | 62.1 | 31 | 2 | | | | | | 0.02 | | | | | | '23/11/14 | 5.83 | 5.83 | 5.8 | 5.82 | -0.01 | -0.17 | 0.51 | 110 | 29 | 3.8 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 5.85 | 5.98 | 5.79 | 5.83 | -0.02 | -0.34 | 3.25 | 38.1 | 20 | 1.91 | | | | | | 0.02 | | | | | | '23/11/10 | 5.98 | 5.98 | 5.79 | 5.85 | -0.13 | -2.17 | 3.18 | 77.5 | 27 | 2.87 | | | | | | 0.02 | | | | | | '23/11/09 | 5.78 | 5.99 | 5.78 | 5.98 | +0.2 | +3.46 | 3.63 | 91.6 | 41 | 2.23 | 0.01 | | | | | 0.02 | | | | | | '23/11/08 | 5.92 | 5.94 | 5.78 | 5.78 | -0.14 | -2.36 | 2.7 | 41.3 | 21 | 1.97 | | | | | | 0.02 | | | | | | '23/11/07 | 6 | 6 | 5.78 | 5.92 | -0.08 | -1.33 | 3.67 | 25 | 20 | 1.25 | | | | | | 0.02 | | | | | | '23/11/06 | 5.91 | 6 | 5.8 | 6 | +0.09 | +1.52 | 3.38 | 38.2 | 24 | 1.59 | | | | | | 0.02 | | | | | | '23/11/03 | 5.95 | 6 | 5.8 | 5.91 | -0.04 | -0.67 | 3.36 | 24.2 | 14 | 1.73 | | | | | | 0.02 | | | | | | '23/11/02 | 5.84 | 5.95 | 5.73 | 5.95 | +0.11 | +1.88 | 3.77 | 60.3 | 29 | 2.08 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/11/01 | 5.89 | 5.89 | 5.76 | 5.84 | -0.05 | -0.85 | 2.21 | 82.4 | 39 | 2.11 | | | | | | 0.02 | | | | | | '23/10/31 | 5.9 | 5.95 | 5.66 | 5.89 | -0.01 | -0.17 | 4.92 | 69.2 | 29 | 2.39 | | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/10/30 | 5.86 | 6.1 | 5.78 | 5.9 | +0.04 | +0.68 | 5.46 | 117 | 44 | 2.66 | 0.01 | | | | | 0.01 | | | | | | '23/10/27 | 5.81 | 6 | 5.78 | 5.86 | +0.05 | +0.86 | 3.79 | 55.7 | 35 | 1.59 | | | | | | 0.01 | | | | | | '23/10/26 | 5.87 | 5.86 | 5.77 | 5.81 | -0.06 | -1.02 | 1.53 | 59 | 22 | 2.68 | | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/10/25 | 5.88 | 5.88 | 5.78 | 5.87 | -0.01 | -0.17 | 1.7 | 27.1 | 15 | 1.8 | | | | | | 0.01 | | | | | | '23/10/24 | 5.87 | 5.99 | 5.83 | 5.88 | +0.01 | +0.17 | 2.73 | 42 | 17 | 2.47 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/10/23 | 5.98 | 5.99 | 5.8 | 5.87 | -0.11 | -1.84 | 3.18 | 31 | 16 | 1.94 | | | | | | 0.02 | | | | | | '23/10/20 | 5.83 | 5.99 | 5.79 | 5.98 | +0.15 | +2.57 | 3.43 | 26.1 | 10 | 2.61 | | | | | | 0.02 | | | | | | '23/10/19 | 5.78 | 5.85 | 5.79 | 5.83 | +0.05 | +0.87 | 1.04 | 49 | 23 | 2.13 | | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 5.87 | 5.87 | 5.78 | 5.78 | -0.09 | -1.53 | 1.53 | 156 | 37 | 4.22 | 0.01 | | | | | 0.02 | | | | | | '23/10/17 | 5.84 | 5.94 | 5.79 | 5.87 | +0.03 | +0.51 | 2.57 | 60.4 | 28 | 2.16 | | | | | | 0.02 | | | | | | '23/10/16 | 5.92 | 5.93 | 5.82 | 5.84 | -0.08 | -1.35 | 1.86 | 47 | 21 | 2.24 | | | | | | 0.02 | | | | | | '23/10/13 | 5.92 | 6 | 5.84 | 5.92 | 0 | 0 | 2.7 | 84 | 22 | 3.82 | | | | | | 0.02 | | | | | | '23/10/12 | 5.97 | 5.97 | 5.85 | 5.92 | -0.05 | -0.84 | 2.01 | 126 | 39 | 3.23 | 0.01 | -4 | 0 | 0 | -4 | 0.02 | | | | | | '23/10/11 | 5.9 | 5.99 | 5.87 | 5.97 | +0.07 | +1.19 | 2.03 | 123 | 40 | 3.07 | 0.01 | | | | | 0.02 | | | | | | '23/10/06 | 5.9 | 5.9 | 5.84 | 5.9 | 0 | 0 | 1.02 | 50 | 17 | 2.94 | | | | | | 0.02 | | | | | | '23/10/05 | 5.83 | 5.99 | 5.78 | 5.9 | +0.07 | +1.2 | 3.6 | 199 | 68 | 2.92 | 0.01 | +13 | 0 | 0 | +13 | 0.02 | | | | | | '23/10/04 | 5.84 | 5.84 | 5.76 | 5.83 | -0.01 | -0.17 | 1.37 | 118 | 42 | 2.81 | 0.01 | | | | | 0.01 | | | | | | '23/10/03 | 5.89 | 5.99 | 5.78 | 5.84 | -0.05 | -0.85 | 3.57 | 51.2 | 22 | 2.33 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/10/02 | 5.79 | 5.9 | 5.78 | 5.89 | +0.1 | +1.73 | 2.07 | 141 | 38 | 3.7 | 0.01 | | | | | 0.01 | | | | | | '23/09/28 | 5.91 | 5.92 | 5.79 | 5.79 | -0.12 | -2.03 | 2.2 | 31 | 15 | 2.07 | | | | | | 0.01 | | | | | | '23/09/27 | 5.95 | 5.96 | 5.78 | 5.91 | -0.04 | -0.67 | 3.03 | 67 | 24 | 2.79 | | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/09/26 | 5.98 | 5.99 | 5.88 | 5.95 | -0.03 | -0.5 | 1.84 | 107 | 36 | 2.97 | 0.01 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '23/09/25 | 5.99 | 5.99 | 5.86 | 5.98 | -0.01 | -0.17 | 2.17 | 21.1 | 15 | 1.41 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/22 | 5.83 | 5.99 | 5.83 | 5.99 | +0.16 | +2.74 | 2.74 | 85.7 | 38 | 2.26 | 0.01 | | | | | 0.01 | | | | | | '23/09/21 | 5.81 | 5.9 | 5.74 | 5.83 | +0.02 | +0.34 | 2.75 | 81.9 | 50 | 1.64 | | +8 | 0 | 0 | +8 | 0.01 | | | | | | '23/09/20 | 5.87 | 5.89 | 5.79 | 5.81 | -0.06 | -1.02 | 1.7 | 49.3 | 30 | 1.64 | | -1 | 0 | 0 | -1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 5.9 | 5.92 | 5.78 | 5.87 | -0.03 | -0.51 | 2.37 | 143 | 53 | 2.7 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/09/18 | 6.04 | 6.04 | 5.65 | 5.9 | -0.14 | -2.32 | 6.46 | 205 | 88 | 2.33 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/09/15 | 6.04 | 6.04 | 5.8 | 6.04 | 0 | 0 | 3.97 | 27 | 25 | 1.08 | | +4 | 0 | 0 | +4 | 0.01 | | | | | | '23/09/14 | 5.99 | 6.05 | 5.83 | 6.04 | +0.05 | +0.83 | 3.67 | 84.6 | 38 | 2.23 | | +3 | 0 | 0 | +3 | 0 | | | | | | '23/09/13 | 5.9 | 5.99 | 5.83 | 5.99 | +0.09 | +1.53 | 2.71 | 90.1 | 37 | 2.44 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 6.08 | 6.15 | 5.78 | 5.9 | -0.18 | -2.96 | 6.09 | 450 | 121 | 3.72 | 0.03 | | | | | 0 | | | | | | '23/09/11 | 6.2 | 6.19 | 6.07 | 6.08 | -0.12 | -1.94 | 1.94 | 80.1 | 34 | 2.35 | | | | | | 0 | | | | | | '23/09/08 | 6.33 | 6.33 | 5.98 | 6.2 | -0.13 | -2.05 | 5.53 | 232 | 74 | 3.13 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 6.34 | 6.4 | 6.27 | 6.33 | -0.01 | -0.16 | 2.05 | 108 | 42 | 2.58 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 6.25 | 6.41 | 6.25 | 6.34 | +0.09 | +1.44 | 2.56 | 95 | 46 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 6.35 | 6.4 | 6.18 | 6.25 | -0.1 | -1.57 | 3.46 | 134 | 55 | 2.44 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 6.18 | 6.39 | 6.01 | 6.35 | +0.17 | +2.75 | 6.15 | 257 | 91 | 2.82 | 0.02 | | | | | 0 | | | | | | '23/09/01 | 6.34 | 6.34 | 5.98 | 6.18 | -0.16 | -2.52 | 5.68 | 109 | 53 | 2.06 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 5.86 | 6.84 | 5.86 | 6.34 | +0.48 | +8.19 | 16.7 | 696 | 230 | 3.03 | 0.04 | | | | | 0 | | | | | | '23/08/30 | 5.84 | 5.91 | 5.61 | 5.86 | +0.02 | +0.34 | 5.14 | 172 | 48 | 3.59 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 5.87 | 5.92 | 5.83 | 5.84 | -0.03 | -0.51 | 1.53 | 172 | 50 | 3.45 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 5.93 | 5.93 | 5.76 | 5.87 | -0.06 | -1.01 | 2.87 | 310 | 67 | 4.63 | 0.02 | | | | | 0 | | | | | | '23/08/25 | 5.97 | 5.99 | 5.86 | 5.93 | -0.04 | -0.67 | 2.18 | 96.5 | 44 | 2.19 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 5.97 | 5.99 | 5.9 | 5.97 | 0 | 0 | 1.51 | 97.4 | 38 | 2.56 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 5.96 | 5.97 | 5.86 | 5.97 | +0.01 | +0.17 | 1.85 | 72 | 22 | 3.27 | | | | | | 0 | | | | | | '23/08/22 | 5.93 | 6.01 | 5.87 | 5.96 | +0.03 | +0.51 | 2.36 | 91.2 | 28 | 3.26 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 6.02 | 6.05 | 5.9 | 5.93 | -0.09 | -1.5 | 2.49 | 47.8 | 22 | 2.17 | | | | | | 0 | | | | | | '23/08/18 | 6.02 | 6.04 | 5.98 | 6.02 | 0 | 0 | 1 | 182 | 62 | 2.94 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 6.02 | 6.04 | 5.91 | 6.02 | 0 | 0 | 2.16 | 65.8 | 35 | 1.88 | | | | | | 0 | | | | | | '23/08/16 | 5.93 | 6.1 | 5.81 | 6.02 | +0.09 | +1.52 | 4.89 | 339 | 90 | 3.77 | 0.02 | | | | | 0 | | | | | | '23/08/15 | 5.7 | 6.06 | 5.62 | 5.93 | +0.23 | +4.04 | 7.72 | 305 | 79 | 3.86 | 0.02 | | | | | 0 | | | | | | '23/08/14 | 5.87 | 5.88 | 5.63 | 5.7 | -0.17 | -2.9 | 4.26 | 61.3 | 41 | 1.5 | | | | | | 0 | | | | | | '23/08/11 | 5.88 | 5.9 | 5.63 | 5.87 | -0.01 | -0.17 | 4.59 | 92.8 | 41 | 2.26 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 5.9 | 5.9 | 5.84 | 5.88 | -0.02 | -0.34 | 1.02 | 117 | 40 | 2.93 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 5.9 | 5.91 | 5.86 | 5.9 | 0 | 0 | 0.85 | 52 | 21 | 2.48 | | | | | | 0 | | | | | | '23/08/08 | 5.9 | 5.92 | 5.84 | 5.9 | 0 | 0 | 1.36 | 88.5 | 36 | 2.46 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 5.92 | 5.92 | 5.85 | 5.9 | -0.02 | -0.34 | 1.18 | 99.5 | 27 | 3.69 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 5.88 | 6.12 | 5.84 | 5.92 | +0.04 | +0.68 | 4.76 | 187 | 49 | 3.82 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 6.06 | 5.92 | 5.82 | 5.88 | -0.18 | -2.97 | 1.65 | 160 | 63 | 2.54 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 5.88 | 6.12 | 5.78 | 6.06 | +0.18 | +3.06 | 5.78 | 219 | 60 | 3.65 | 0.01 | | | | | 0 | | | | | | '23/07/31 | 6.02 | 6.02 | 5.88 | 5.88 | -0.14 | -2.33 | 2.33 | 42.8 | 37 | 1.16 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 5.94 | 6.09 | 5.88 | 6.02 | +0.08 | +1.35 | 3.54 | 25 | 11 | 2.28 | | | | | | 0 | | | | | | '23/07/27 | 5.91 | 5.95 | 5.87 | 5.94 | +0.03 | +0.51 | 1.35 | 71.5 | 39 | 1.83 | | | | | | 0 | | | | | | '23/07/26 | 6 | 6.2 | 5.78 | 5.91 | -0.09 | -1.5 | 7 | 288 | 100 | 2.88 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 6.12 | 6.12 | 5.95 | 6 | -0.12 | -1.96 | 2.78 | 137 | 60 | 2.28 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 6.3 | 6.3 | 5.95 | 6.12 | -0.18 | -2.86 | 5.56 | 57.1 | 41 | 1.39 | | | | | | 0 | | | | | | '23/07/21 | 6.25 | 6.35 | 5.99 | 6.3 | +0.05 | +0.8 | 5.76 | 144 | 66 | 2.18 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 5.93 | 6.25 | 5.92 | 6.25 | +0.32 | +5.4 | 5.56 | 197 | 67 | 2.93 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 5.81 | 6 | 5.83 | 5.93 | +0.12 | +2.07 | 2.93 | 133 | 53 | 2.51 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 5.94 | 6 | 5.7 | 5.81 | -0.13 | -2.19 | 5.05 | 170 | 84 | 2.02 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 6.05 | 6.08 | 5.94 | 5.94 | -0.11 | -1.82 | 2.31 | 306 | 92 | 3.33 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 6.09 | 6.09 | 6.02 | 6.05 | -0.04 | -0.66 | 1.15 | 48.2 | 40 | 1.2 | | | | | | 0 | | | | | | '23/07/13 | 6.09 | 6.2 | 6.01 | 6.09 | 0 | 0 | 3.12 | 252 | 82 | 3.08 | 0.02 | | | | | 0 | | | | | | '23/07/12 | 5.99 | 6.21 | 5.99 | 6.09 | +0.1 | +1.67 | 3.67 | 139 | 67 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 5.87 | 6.21 | 5.7 | 5.99 | +0.12 | +2.04 | 8.69 | 364 | 162 | 2.25 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 6.29 | 6.29 | 5.86 | 5.87 | -0.42 | -6.68 | 6.84 | 320 | 421 | 0.76 | 0.02 | | | | | 0 | | | | | | '23/07/07 | 6.26 | 6.29 | 6.13 | 6.29 | +0.03 | +0.48 | 2.56 | 73.1 | 44 | 1.66 | | | | | | 0 | | | | | | '23/07/06 | 6.3 | 6.3 | 6.17 | 6.26 | -0.04 | -0.63 | 2.06 | 192 | 105 | 1.83 | 0.01 | | | | | 0 | | | | | | '23/07/05 | 6.32 | 6.33 | 6.2 | 6.3 | -0.02 | -0.32 | 2.06 | 45 | 30 | 1.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 6.29 | 6.33 | 6.25 | 6.32 | +0.03 | +0.48 | 1.27 | 230 | 72 | 3.19 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 6.38 | 6.39 | 6.25 | 6.29 | -0.09 | -1.41 | 2.19 | 81.8 | 47 | 1.74 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 6.4 | 6.42 | 6.27 | 6.38 | -0.02 | -0.31 | 2.34 | 153 | 77 | 1.99 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 6.44 | 6.45 | 6.32 | 6.4 | -0.04 | -0.62 | 2.02 | 90.7 | 53 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 6.32 | 6.45 | 6.23 | 6.44 | +0.12 | +1.9 | 3.48 | 115 | 71 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 6.24 | 6.44 | 6.2 | 6.32 | +0.08 | +1.28 | 3.85 | 152 | 59 | 2.58 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 6.28 | 6.28 | 6.2 | 6.24 | -0.04 | -0.64 | 1.27 | 117 | 53 | 2.21 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 6.26 | 6.35 | 6.22 | 6.28 | +0.02 | +0.32 | 2.08 | 128 | 65 | 1.97 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 6.36 | 6.36 | 6.19 | 6.26 | -0.1 | -1.57 | 2.67 | 111 | 53 | 2.09 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 6.3 | 6.39 | 6.18 | 6.36 | +0.06 | +0.95 | 3.33 | 187 | 83 | 2.26 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 6.4 | 6.5 | 6.27 | 6.3 | -0.1 | -1.56 | 3.59 | 136 | 68 | 2 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 6.4 | 6.55 | 6.22 | 6.4 | 0 | 0 | 5.16 | 233 | 107 | 2.18 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 6.6 | 6.59 | 6.09 | 6.4 | -0.2 | -3.03 | 7.58 | 409 | 165 | 2.48 | 0.03 | | | | | 0 | | | | | | '23/06/13 | 6.5 | 6.6 | 6.19 | 6.6 | +0.1 | +1.54 | 6.31 | 451 | 173 | 2.61 | 0.03 | | | | | 0 | | | | | | '23/06/12 | 6.65 | 6.72 | 6.28 | 6.5 | -0.15 | -2.26 | 6.62 | 354 | 150 | 2.36 | 0.02 | | | | | 0 | | | | | | '23/06/09 | 6.56 | 6.69 | 6.47 | 6.65 | +0.09 | +1.37 | 3.35 | 88.3 | 60 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/06/08 | 6.63 | 6.69 | 6.45 | 6.56 | -0.07 | -1.06 | 3.62 | 224 | 103 | 2.18 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 6.73 | 6.75 | 6.6 | 6.63 | -0.1 | -1.49 | 2.23 | 101 | 55 | 1.83 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 6.71 | 6.96 | 6.59 | 6.73 | +0.02 | +0.3 | 5.51 | 172 | 89 | 1.93 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 6.89 | 6.85 | 6.47 | 6.71 | -0.18 | -2.61 | 5.52 | 678 | 259 | 2.62 | 0.04 | | | | | 0 | | | | | | '23/06/02 | 7.07 | 7.07 | 6.83 | 6.89 | -0.18 | -2.55 | 3.39 | 311 | 109 | 2.85 | 0.02 | | | | | 0 | | | | | | '23/06/01 | 7.04 | 7.2 | 6.87 | 7.07 | +0.03 | +0.43 | 4.69 | 422 | 153 | 2.75 | 0.03 | | | | | 0 | | | | | | '23/05/31 | 7.04 | 7.1 | 6.98 | 7.04 | 0 | 0 | 1.7 | 293 | 130 | 2.26 | 0.02 | | | | | 0 | | | | | | '23/05/30 | 7.14 | 7.15 | 6.97 | 7.04 | -0.1 | -1.4 | 2.52 | 304 | 145 | 2.1 | 0.02 | | | | | 0 | | | | | | '23/05/29 | 7.15 | 7.16 | 6.85 | 7.14 | -0.01 | -0.14 | 4.34 | 849 | 318 | 2.67 | 0.06 | | | | | 0 | | | | | | '23/05/26 | 6.57 | 7.15 | 6.58 | 7.15 | +0.58 | +8.83 | 8.68 | 645 | 258 | 2.5 | 0.04 | | | | | 0 | | | | | | '23/05/25 | 6.4 | 6.89 | 6.37 | 6.57 | +0.17 | +2.66 | 8.12 | 588 | 280 | 2.1 | 0.04 | | | | | 0 | | | | | | '23/05/24 | 6.25 | 6.52 | 6.16 | 6.4 | +0.15 | +2.4 | 5.76 | 246 | 135 | 1.82 | 0.02 | | | | | 0 | | | | | | '23/05/23 | 6.28 | 6.36 | 6.12 | 6.25 | -0.03 | -0.48 | 3.82 | 358 | 189 | 1.9 | 0.02 | | | | | 0 | | | | | | '23/05/22 | 6.35 | 6.4 | 6.19 | 6.28 | -0.07 | -1.1 | 3.31 | 156 | 81 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 6.5 | 6.52 | 6.28 | 6.35 | -0.15 | -2.31 | 3.69 | 202 | 114 | 1.77 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 6.63 | 6.7 | 6.37 | 6.5 | -0.13 | -1.96 | 4.98 | 206 | 107 | 1.93 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 6.53 | 6.92 | 6.53 | 6.63 | +0.1 | +1.53 | 5.97 | 374 | 153 | 2.45 | 0.02 | | | | | 0 | | | | | | '23/05/16 | 6.44 | 6.68 | 6.43 | 6.53 | +0.09 | +1.4 | 3.88 | 317 | 120 | 2.64 | 0.02 | | | | | 0 | | | | | | '23/05/15 | 6.43 | 6.82 | 6.32 | 6.44 | +0.01 | +0.16 | 7.78 | 256 | 112 | 2.29 | 0.02 | | | | | 0 | | | | | | '23/05/12 | 6.58 | 6.68 | 6.08 | 6.43 | -0.15 | -2.28 | 9.12 | 713 | 300 | 2.38 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 6.86 | 7.03 | 6.27 | 6.58 | -0.28 | -4.08 | 11.1 | 1,448 | 439 | 3.3 | 0.09 | | | | | 0 | | | | | | '23/05/10 | 6.8 | 7.3 | 6.78 | 6.86 | +0.06 | +0.88 | 7.65 | 704 | 267 | 2.63 | 0.05 | | | | | 0 | | | | | | '23/05/09 | 7.03 | 7.05 | 6.67 | 6.8 | -0.23 | -3.27 | 5.41 | 668 | 324 | 2.06 | 0.05 | | | | | 0 | | | | | | '23/05/08 | 7.15 | 7.19 | 6.96 | 7.03 | -0.12 | -1.68 | 3.22 | 226 | 109 | 2.08 | 0.02 | | | | | 0 | | | | | | '23/05/05 | 7.12 | 7.4 | 7.06 | 7.15 | +0.03 | +0.42 | 4.78 | 86.8 | 106 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 7.13 | 7.33 | 7.12 | 7.12 | -0.01 | -0.14 | 2.95 | 176 | 90 | 1.96 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 7.15 | 7.2 | 7.04 | 7.13 | -0.02 | -0.28 | 2.24 | 155 | 108 | 1.43 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 7.18 | 7.34 | 6.94 | 7.15 | -0.03 | -0.42 | 5.57 | 379 | 121 | 3.14 | 0.03 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|