|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 37.95 | -1.65 | -4.35% | 4.48% | 37.95 | 37.8 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 122.1萬 | 23 | 1.5張/筆 | 36.37元 | 1.6 | 28.36 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -1.65元 / -4.35%) 財報評分: 最新45分 / 平均58分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共630週) |
|
週成交價: 36.3元 (-1.65元/ -4.35%) | 成交均張: 33.6張/日 | 成交均額: 122萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第301低 | 近11週新低 | 連2跌 (-1.7元/ -4.47%) | | 近12週新高 | | 近12週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.95 | 37.1 | 37.8 | 36.8 | 32.7 | 33.2 | 38.95 | 32 | 44.8 | 44 | 43.64 | - | - | 34.65 | 漲跌價 | -1.65 | -0.8 | -1.5 | -0.5 | +3.6 | +3.1 | -2.65 | +4.3 | -8.5 | -7.7 | -7.34 | - | - | +1.65 | 漲跌幅 | -4.35% | -2.16% | -3.97% | -1.36% | +11% | +9.34% | -6.8% | +13.4% | -19% | -17.5% | -16.8% | - | - | +4.76% | 振幅 | 4.87% | 4.99% | 7.94% | 8.15% | 22% | 24.4% | 20.9% | 29.1% | 33.9% | 65.9% | 114% | - | - | 23.4% | 成交張數 | 33.6 | 42.1 | 130 | 190 | 446 | 681 | 1,552 | 2,745 | 3,873 | 1.39萬 | 3.08萬 | - | - | 579 | 成交金額 | 122萬 | 153萬 | 486萬 | 714萬 | 1,643萬 | 2,415萬 | 5,522萬 | 9,705萬 | 1.38億 | 5.25億 | 12.5億 | - | - | 2,075萬 | 週轉率 | 0.13% | 0.17% | 0.51% | 0.75% | 1.76% | 2.69% | 6.13% | 10.8% | 15.3% | 54.8% | 122% | - | - | 2.29% |
結算價 36.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 37.95 | 37.8 | 36.1 | 36.3 | -1.65 | -4.35 | 4.48 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W17 | 5 | 38 | 37.95 | 36.2 | 37.95 | -0.05 | -0.13 | 4.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 38 | 39.1 | 36.35 | 38 | 0 | 0 | 7.24 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W15 | 5 | 36.95 | 38.95 | 36.95 | 38 | +1.05 | +2.84 | 5.41 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W14 | 3 | 36.8 | 36.95 | 36.85 | 36.95 | +0.15 | +0.41 | 0.27 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 37.05 | 37.95 | 35.65 | 36.8 | -0.25 | -0.67 | 6.21 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 38.1 | 38.75 | 36.85 | 37.05 | -1.05 | -2.76 | 4.99 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 36.55 | 38.15 | 36.45 | 38.1 | +1.55 | +4.24 | 4.65 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W10 | 5 | 36.85 | 36.55 | 35 | 36.55 | -0.3 | -0.81 | 4.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 36.45 | 38.15 | 35.05 | 36.85 | +0.4 | +1.1 | 8.5 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 33.5 | 38.15 | 34.35 | 36.45 | +2.95 | +8.81 | 11.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 32 | 33.65 | 32.4 | 33.5 | +1.5 | +4.69 | 3.91 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W06 | 1 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 24W05 | 5 | 32.7 | 32.7 | 31.9 | 32 | -0.7 | -2.14 | 2.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 31.3 | 32.7 | 31.15 | 32.7 | +1.4 | +4.47 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 31.75 | 33 | 31.3 | 31.3 | -0.45 | -1.42 | 5.35 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 32.3 | 33.1 | 31 | 31.75 | -0.55 | -1.7 | 6.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W01 | 4 | 34.65 | 33.35 | 32 | 32.3 | -2.35 | -6.78 | 3.9 | 0.09 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 33.65 | 34.65 | 33.65 | 34.65 | +1 | +2.97 | 2.97 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W51 | 5 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 23W50 | 5 | 33.5 | 34.15 | 33.05 | 33.65 | +0.15 | +0.45 | 3.28 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 33.65 | 33.65 | 33.15 | 33.5 | -0.15 | -0.45 | 1.49 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 33.35 | 34 | 33.35 | 33.65 | +0.3 | +0.9 | 1.95 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W47 | 5 | 33.2 | 34.1 | 32.75 | 33.35 | +0.15 | +0.45 | 4.07 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 33.15 | 34.15 | 33.15 | 33.2 | +0.05 | +0.15 | 3.02 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 33.05 | 33.65 | 33.05 | 33.15 | +0.1 | +0.3 | 1.82 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 33.2 | 33.2 | 33.05 | 33.05 | -0.15 | -0.45 | 0.45 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W43 | 5 | 33.2 | 33.9 | 32.95 | 33.2 | 0 | 0 | 2.86 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 33.6 | 34.15 | 33.05 | 33.2 | -0.4 | -1.19 | 3.27 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 35 | 35.15 | 33.6 | 33.6 | -1.4 | -4 | 4.43 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W40 | 5 | 35.4 | 35.65 | 34.85 | 35 | -0.4 | -1.13 | 2.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W39 | 4 | 34.2 | 35.6 | 33.85 | 35.4 | +1.2 | +3.51 | 5.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W38 | 5 | 36.05 | 36.05 | 34.1 | 34.2 | -1.85 | -5.13 | 5.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 35 | 36.05 | 34.6 | 36.05 | +1.05 | +3 | 4.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 36.8 | 37.15 | 34.75 | 35 | -1.8 | -4.89 | 6.52 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 36.2 | 37.1 | 35.45 | 36.8 | +0.6 | +1.66 | 4.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 36.45 | 36.35 | 35.55 | 36.2 | -0.25 | -0.69 | 2.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 36.65 | 36.5 | 35.1 | 36.45 | -0.2 | -0.55 | 3.82 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 37 | 37.15 | 36.65 | 36.65 | -0.35 | -0.95 | 1.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 37 | 38.7 | 37 | 37 | 0 | 0 | 4.59 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 37.95 | 37.95 | 36.85 | 37 | -0.95 | -2.5 | 2.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 38.65 | 38.65 | 37.6 | 37.95 | -0.7 | -1.81 | 2.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W28 | 5 | 36.7 | 38.65 | 36.55 | 38.65 | +1.95 | +5.31 | 5.72 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 35.9 | 37.15 | 36 | 36.7 | +0.8 | +2.23 | 3.2 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W26 | 5 | 37.3 | 37.4 | 35.9 | 35.9 | -1.4 | -3.75 | 4.02 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W25 | 3 | 36.8 | 37.3 | 35.85 | 37.3 | +0.5 | +1.36 | 3.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W24 | 5 | 36.75 | 37.75 | 36.65 | 36.8 | +0.05 | +0.14 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W23 | 5 | 37.9 | 37.9 | 36.5 | 36.75 | -1.15 | -3.03 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W22 | 5 | 37.95 | 37.95 | 36.75 | 37.9 | -0.05 | -0.13 | 3.16 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W21 | 5 | 37.65 | 38.35 | 37 | 37.95 | +0.3 | +0.8 | 3.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W20 | 5 | 34.5 | 38.3 | 34.25 | 37.65 | +3.15 | +9.13 | 11.7 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W19 | 5 | 37.85 | 39.15 | 31.25 | 34.5 | -3.35 | -8.85 | 20.9 | 0.19 | 0.04 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W18 | 4 | 38.95 | 37.85 | 37.85 | 37.85 | -1.1 | -2.82 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 38.25 | 39 | 37.4 | 38.95 | +0.7 | +1.83 | 4.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 39.1 | 38.95 | 37.95 | 38.25 | -0.85 | -2.17 | 2.56 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W15 | 5 | 38.95 | 39.95 | 38 | 39.1 | +0.15 | +0.39 | 5.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 39.6 | 39 | 38.55 | 38.95 | -0.65 | -1.64 | 1.14 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 36.2 | 39.7 | 37 | 39.6 | +3.4 | +9.39 | 7.46 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 36 | 37.45 | 34.6 | 36.2 | +0.2 | +0.56 | 7.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 36 | 37.4 | 35.85 | 36 | 0 | 0 | 4.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W10 | 5 | 36.6 | 37.8 | 36 | 36 | -0.6 | -1.64 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W09 | 3 | 36.45 | 36.8 | 36.6 | 36.6 | +0.15 | +0.41 | 0.55 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 35.95 | 36.75 | 36.35 | 36.45 | +0.5 | +1.39 | 1.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W07 | 5 | 35.35 | 35.95 | 35.35 | 35.95 | +0.6 | +1.7 | 1.7 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 35.75 | 35.95 | 35.35 | 35.35 | -0.4 | -1.12 | 1.68 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W05 | 5 | 35.95 | 35.75 | 35.5 | 35.75 | -0.2 | -0.56 | 0.7 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 35.2 | 35.95 | 34.8 | 35.95 | +0.75 | +2.13 | 3.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 35.9 | 36.45 | 35.2 | 35.2 | -0.7 | -1.95 | 3.48 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 34.35 | 35.9 | 34.35 | 35.9 | +1.55 | +4.51 | 4.51 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 35.95 | 35.8 | 34.35 | 34.35 | -1.6 | -4.45 | 4.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 35.95 | 35.95 | 34.65 | 35.95 | 0 | 0 | 3.62 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 36.2 | 36 | 35.2 | 35.95 | -0.25 | -0.69 | 2.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 33.25 | 37.85 | 34.5 | 36.2 | +2.95 | +8.87 | 10.1 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W49 | 5 | 32.9 | 33.95 | 32.85 | 33.25 | +0.35 | +1.06 | 3.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 32.95 | 33.5 | 32.9 | 32.9 | -0.05 | -0.15 | 1.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 32.15 | 33.45 | 32 | 32.95 | +0.8 | +2.49 | 4.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 33.15 | 33.2 | 32.15 | 32.15 | -1 | -3.02 | 3.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 32.15 | 33.15 | 33.15 | 33.15 | +1 | +3.11 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 33.4 | 32.5 | 31.85 | 32.15 | -1.25 | -3.74 | 1.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 32.15 | 33.4 | 32.15 | 33.4 | +1.25 | +3.89 | 3.89 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 34.5 | 34.5 | 32.15 | 32.15 | -2.35 | -6.81 | 6.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 33.35 | 34.6 | 33.15 | 34.5 | +1.15 | +3.45 | 4.35 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 34.05 | 34.35 | 33.15 | 33.35 | -0.7 | -2.06 | 3.52 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 35.5 | 35.75 | 34.05 | 34.05 | -1.45 | -4.08 | 4.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 35.5 | 35.5 | 34 | 35.5 | 0 | 0 | 4.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 35.5 | 35.55 | 35 | 35.5 | 0 | 0 | 1.55 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 35.85 | 36.5 | 34.65 | 35.5 | -0.35 | -0.98 | 5.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 35.5 | 38.2 | 35.65 | 35.85 | +0.35 | +0.99 | 7.18 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W34 | 5 | 34 | 36.55 | 33.3 | 35.5 | +1.5 | +4.41 | 9.56 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W33 | 5 | 31.05 | 34.7 | 32 | 34 | +2.95 | +9.5 | 8.7 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 30.8 | 32.4 | 31.05 | 31.05 | +0.25 | +0.81 | 4.38 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W31 | 5 | 31.8 | 32.15 | 30.8 | 30.8 | -1 | -3.14 | 4.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 32.1 | 31.8 | 30.7 | 31.8 | -0.3 | -0.93 | 3.43 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 30.8 | 32.1 | 30.8 | 32.1 | +1.3 | +4.22 | 4.22 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 32.15 | 32.15 | 30.7 | 30.8 | -1.35 | -4.2 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 31.3 | 32.15 | 30.85 | 32.15 | +0.85 | +2.72 | 4.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 32.45 | 31.35 | 30.9 | 31.3 | -1.15 | -3.54 | 1.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 32.2 | 32.45 | 30.85 | 32.45 | +0.25 | +0.78 | 4.97 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 32.15 | 32.2 | 30.85 | 32.2 | +0.05 | +0.16 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 31.8 | 32.15 | 32 | 32.15 | +0.35 | +1.1 | 0.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 31.45 | 32.8 | 31.45 | 31.8 | +0.35 | +1.11 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 30.9 | 32.05 | 30.9 | 31.45 | +0.55 | +1.78 | 3.72 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 31.3 | 32.3 | 30.65 | 30.9 | -0.4 | -1.28 | 5.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 32 | 32.75 | 31.3 | 31.3 | -0.7 | -2.19 | 4.53 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 32.8 | 32 | 31.4 | 32 | -0.8 | -2.44 | 1.83 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 33.65 | 33.9 | 32.35 | 32.8 | -0.85 | -2.53 | 4.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 32.15 | 33.65 | 31.8 | 33.65 | +1.5 | +4.67 | 5.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 31.35 | 32.75 | 31.2 | 32.15 | +0.8 | +2.55 | 4.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W13 | 5 | 29.85 | 31.5 | 31.15 | 31.35 | +1.5 | +5.03 | 1.17 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 30.9 | 30.9 | 29.85 | 29.85 | -1.05 | -3.4 | 3.4 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 30 | 30.9 | 28.9 | 30.9 | +0.9 | +3 | 6.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 30.75 | 32.25 | 28.65 | 30 | -0.75 | -2.44 | 11.7 | 0.06 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 32 | 32 | 30.75 | 30.75 | -1.25 | -3.91 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 30.1 | 32 | 30.1 | 32 | +1.9 | +6.31 | 6.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 29.95 | 30.1 | 29.95 | 30.1 | +0.15 | +0.5 | 0.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 31.45 | 31.4 | 29.95 | 29.95 | -1.5 | -4.77 | 4.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 30.55 | 31.65 | 30.85 | 31.45 | +0.9 | +2.95 | 2.62 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 32.05 | 32.05 | 30.5 | 30.55 | -1.5 | -4.68 | 4.84 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 31.75 | 32.05 | 30.8 | 32.05 | +0.3 | +0.94 | 3.94 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 31.8 | 32.05 | 31.75 | 31.75 | -0.05 | -0.16 | 0.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 33.1 | 33.5 | 31.8 | 31.8 | -1.3 | -3.93 | 5.14 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W51 | 5 | 32.4 | 33.25 | 32.4 | 33.1 | +0.7 | +2.16 | 2.62 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 32.6 | 32.95 | 31.35 | 32.4 | -0.2 | -0.61 | 4.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 32.3 | 32.6 | 32.2 | 32.6 | +0.3 | +0.93 | 1.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 32.95 | 33.65 | 32.3 | 32.3 | -0.65 | -1.97 | 4.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 31.5 | 32.95 | 31.8 | 32.95 | +1.45 | +4.6 | 3.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W46 | 5 | 30.5 | 32.05 | 30.55 | 31.5 | +1 | +3.28 | 4.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 31.1 | 31.95 | 30.1 | 30.5 | -0.6 | -1.93 | 5.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 30.05 | 31.1 | 29.8 | 31.1 | +1.05 | +3.49 | 4.33 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 30.9 | 31.4 | 30.05 | 30.05 | -0.85 | -2.75 | 4.37 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 33.45 | 32 | 29.9 | 30.9 | -2.55 | -7.62 | 6.28 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 32.9 | 33.5 | 32.75 | 33.45 | +0.55 | +1.67 | 2.28 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 32.9 | 32.9 | 32.9 | 32.9 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W39 | 3 | 33 | 32.9 | 32.85 | 32.9 | -0.1 | -0.3 | 0.15 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 35.25 | 34.65 | 33 | 33 | -2.25 | -6.38 | 4.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 36.4 | 36.45 | 34.7 | 35.25 | -1.15 | -3.16 | 4.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 35.3 | 36.4 | 34.65 | 36.4 | +1.1 | +3.12 | 4.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 36.9 | 36.9 | 35.3 | 35.3 | -1.6 | -4.34 | 4.34 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 38.1 | 38.1 | 35.85 | 36.9 | -1.2 | -3.15 | 5.91 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 38.9 | 40 | 38.1 | 38.1 | -0.8 | -2.06 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 40.95 | 40 | 38.9 | 38.9 | -2.05 | -5.01 | 2.69 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 40.7 | 41.85 | 39.9 | 40.95 | +0.25 | +0.61 | 4.79 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 40.35 | 41.5 | 39.75 | 40.7 | +0.35 | +0.87 | 4.34 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 40 | 40.35 | 38.6 | 40.35 | +0.35 | +0.88 | 4.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W28 | 5 | 40.15 | 40.55 | 38.85 | 40 | -0.15 | -0.37 | 4.23 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W27 | 5 | 40.9 | 40.5 | 39.8 | 40.15 | -0.75 | -1.83 | 1.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 39.95 | 43.15 | 40.9 | 40.9 | +0.95 | +2.38 | 5.63 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W25 | 4 | 39.85 | 40.55 | 39.2 | 39.95 | +0.1 | +0.25 | 3.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 39.5 | 41.25 | 39.3 | 39.85 | +0.35 | +0.89 | 4.94 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 40.6 | 41.5 | 39.35 | 39.5 | -1.1 | -2.71 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W22 | 5 | 39.05 | 40.6 | 39.1 | 40.6 | +1.55 | +3.97 | 3.84 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 41 | 40.4 | 38 | 39.05 | -1.95 | -4.76 | 5.85 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 41.5 | 41 | 37.55 | 41 | -0.5 | -1.2 | 8.31 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W19 | 5 | 44.8 | 43.85 | 40 | 41.5 | -3.3 | -7.37 | 8.59 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W18 | 4 | 43.7 | 45 | 42.9 | 44.8 | +1.1 | +2.52 | 4.81 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W17 | 5 | 45.25 | 46 | 42.85 | 43.7 | -1.55 | -3.43 | 6.96 | 0.18 | 0.04 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W16 | 5 | 35.45 | 55.6 | 34.15 | 45.25 | +9.8 | +27.6 | 60.5 | 0.89 | 0.18 | 0.41 | 0.08 | | | | | 0 | | | | | | 21W15 | 4 | 34 | 35.45 | 34.25 | 35.45 | +1.45 | +4.26 | 3.53 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 34.25 | 34.6 | 33.25 | 34 | -0.25 | -0.73 | 3.94 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 33.5 | 34.9 | 33.25 | 34.25 | +0.75 | +2.24 | 4.93 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W12 | 5 | 33.8 | 34.15 | 33.5 | 33.5 | -0.3 | -0.89 | 1.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 32.5 | 33.8 | 32.75 | 33.8 | +1.3 | +4 | 3.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W10 | 4 | 32.45 | 32.95 | 31.85 | 32.5 | +0.05 | +0.15 | 3.39 | 0.07 | 0.02 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 33.15 | 33.45 | 32.45 | 32.45 | -0.7 | -2.11 | 3.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W08 | 3 | 31.5 | 33.3 | 31.5 | 33.15 | +1.65 | +5.24 | 5.71 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 31.1 | 31.5 | 31 | 31.5 | +0.4 | +1.29 | 1.61 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 31 | 31.3 | 31 | 31.1 | +0.1 | +0.32 | 0.97 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 31.8 | 31.95 | 31 | 31 | -0.8 | -2.52 | 2.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 30.85 | 32.15 | 31.25 | 31.8 | +0.95 | +3.08 | 2.92 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 31.15 | 31 | 30.85 | 30.85 | -0.3 | -0.96 | 0.48 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 30.7 | 31.15 | 30.6 | 31.15 | +0.45 | +1.47 | 1.79 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 30.5 | 30.7 | 29.5 | 30.7 | +0.2 | +0.66 | 3.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 30.85 | 30.5 | 29.75 | 30.5 | -0.35 | -1.13 | 2.43 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 30.3 | 31.85 | 30.6 | 30.85 | +0.55 | +1.82 | 4.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 31.6 | 31.6 | 30.3 | 30.3 | -1.3 | -4.11 | 4.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W48 | 5 | 30.4 | 31.6 | 30.4 | 31.6 | +1.2 | +3.95 | 3.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 31.45 | 31.8 | 30.4 | 30.4 | -1.05 | -3.34 | 4.45 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 30.2 | 31.45 | 30 | 31.45 | +1.25 | +4.14 | 4.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 30.9 | 30.25 | 30 | 30.2 | -0.7 | -2.27 | 0.81 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 31.6 | 32.05 | 30.8 | 30.9 | -0.7 | -2.22 | 3.96 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W43 | 5 | 31.7 | 31.7 | 31.5 | 31.6 | -0.1 | -0.32 | 0.63 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 31.85 | 31.85 | 31.7 | 31.7 | -0.15 | -0.47 | 0.47 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 31.9 | 31.9 | 31.85 | 31.85 | -0.05 | -0.16 | 0.16 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 31.35 | 32.45 | 31.9 | 31.9 | +0.55 | +1.75 | 1.75 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 31.55 | 32.9 | 31.35 | 31.35 | -0.2 | -0.63 | 4.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 20W38 | 5 | 31.7 | 32.8 | 31.55 | 31.55 | -0.15 | -0.47 | 3.94 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 20W37 | 5 | 33.1 | 33 | 31.7 | 31.7 | -1.4 | -4.23 | 3.93 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 20W36 | 5 | 34.7 | 35.4 | 32.8 | 33.1 | -1.6 | -4.61 | 7.49 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 34.2 | 35.5 | 34.5 | 34.7 | +0.5 | +1.46 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 36.95 | 35.4 | 34.05 | 34.2 | -2.75 | -7.44 | 3.65 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 36.7 | 36.95 | 36.7 | 36.95 | +0.25 | +0.68 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 37.05 | 37.2 | 36.5 | 36.7 | -0.35 | -0.94 | 1.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 38.4 | 37.7 | 36.95 | 37.05 | -1.35 | -3.52 | 1.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 39.1 | 39.2 | 37.35 | 38.4 | -0.7 | -1.79 | 4.73 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W29 | 5 | 39.3 | 40.1 | 38.9 | 39.1 | -0.2 | -0.51 | 3.05 | 0.12 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 38.2 | 40.45 | 38 | 39.3 | +1.1 | +2.88 | 6.41 | 0.48 | 0.1 | 0.19 | 0.04 | | | | | 0 | | | | | | 20W27 | 5 | 37.1 | 38.4 | 36.6 | 38.2 | +1.1 | +2.96 | 4.85 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 36.55 | 37.5 | 36 | 37.1 | +0.55 | +1.5 | 4.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W25 | 5 | 36.75 | 37.55 | 35.65 | 36.55 | -0.2 | -0.54 | 5.17 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W24 | 5 | 33.8 | 37.1 | 34.5 | 36.75 | +2.95 | +8.73 | 7.69 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W23 | 5 | 34.2 | 34.3 | 33.8 | 33.8 | -0.4 | -1.17 | 1.46 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 34.4 | 35.8 | 34.05 | 34.2 | -0.2 | -0.58 | 5.09 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 34.2 | 34.5 | 33.2 | 34.4 | +0.2 | +0.58 | 3.8 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 30.25 | 35.25 | 29.05 | 34.2 | +3.95 | +13.1 | 20.5 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W19 | 5 | 29.3 | 30.25 | 29.2 | 30.25 | +0.95 | +3.24 | 3.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 30.05 | 29.3 | 29.3 | 29.3 | -0.75 | -2.5 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 30.45 | 31 | 30.05 | 30.05 | -0.4 | -1.31 | 3.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 28.6 | 31.75 | 27.85 | 30.45 | +1.85 | +6.47 | 13.6 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W15 | 5 | 28.05 | 28.75 | 27.05 | 28.6 | +0.55 | +1.96 | 6.06 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 27.05 | 28.05 | 26.65 | 28.05 | +1 | +3.7 | 5.18 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W13 | 5 | 27.01 | 27.5 | 26.6 | 27.05 | +0.04 | +0.15 | 3.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 30.83 | 30.83 | 26.9 | 27.01 | -3.82 | -12.4 | 12.7 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 34.5 | 34.02 | 30.83 | 30.83 | -3.67 | -10.6 | 9.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 34.65 | 35.19 | 34.02 | 34.5 | -0.15 | -0.43 | 3.38 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 35.47 | 35.69 | 34.65 | 34.65 | -0.82 | -2.31 | 2.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 35.45 | 35.47 | 35.18 | 35.47 | +0.02 | +0.06 | 0.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W07 | 5 | 35.45 | 36.79 | 35.12 | 35.45 | 0 | 0 | 4.71 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 35.28 | 36 | 34.86 | 35.45 | +0.17 | +0.48 | 3.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 35.48 | 35.3 | 35.08 | 35.28 | -0.2 | -0.56 | 0.62 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 35.45 | 36.13 | 35.21 | 35.48 | +0.03 | +0.08 | 2.6 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 34.53 | 35.62 | 35.01 | 35.45 | +0.92 | +2.66 | 1.77 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 34.51 | 34.53 | 34.51 | 34.53 | +0.02 | +0.06 | 0.06 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 34.8 | 35 | 34.51 | 34.51 | -0.29 | -0.83 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 35.62 | 35.39 | 34.78 | 34.8 | -0.82 | -2.3 | 1.71 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 35.11 | 35.89 | 34.8 | 35.62 | +0.51 | +1.45 | 3.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 35.56 | 35.6 | 35.11 | 35.11 | -0.45 | -1.27 | 1.38 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 36.18 | 36.18 | 35 | 35.56 | -0.62 | -1.71 | 3.26 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 36.39 | 36.39 | 35.25 | 36.18 | -0.21 | -0.58 | 3.13 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 36.19 | 36.39 | 35.39 | 36.39 | +0.2 | +0.55 | 2.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 35.71 | 36.57 | 35.76 | 36.19 | +0.48 | +1.34 | 2.27 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 35.6 | 35.84 | 35.09 | 35.71 | +0.11 | +0.31 | 2.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 35.7 | 35.6 | 35.2 | 35.6 | -0.1 | -0.28 | 1.12 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 35.8 | 35.7 | 35.55 | 35.7 | -0.1 | -0.28 | 0.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 36.36 | 36.36 | 35.5 | 35.8 | -0.56 | -1.54 | 2.37 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 36.51 | 37 | 36.2 | 36.36 | -0.15 | -0.41 | 2.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 37.07 | 36.63 | 36.51 | 36.51 | -0.56 | -1.51 | 0.32 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 37.1 | 37.2 | 36.98 | 37.07 | -0.03 | -0.08 | 0.59 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 37.18 | 37.24 | 36.6 | 37.1 | -0.08 | -0.22 | 1.72 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W37 | 4 | 37.31 | 37.36 | 36.8 | 37.18 | -0.13 | -0.35 | 1.5 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W36 | 5 | 37.96 | 38.12 | 36.9 | 37.31 | -0.65 | -1.71 | 3.21 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W35 | 5 | 37.7 | 37.96 | 36.58 | 37.96 | +0.26 | +0.69 | 3.66 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W34 | 5 | 39.1 | 39.12 | 37.49 | 37.7 | -1.4 | -3.58 | 4.17 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 19W33 | 5 | 38.92 | 39.62 | 38.49 | 39.1 | +0.18 | +0.46 | 2.9 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 36.21 | 39.5 | 36 | 38.92 | +2.71 | +7.48 | 9.67 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W31 | 5 | 37.59 | 37.79 | 36.21 | 36.21 | -1.38 | -3.67 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 37.6 | 38.08 | 37.47 | 37.59 | -0.01 | -0.03 | 1.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 38.3 | 40.41 | 37.3 | 37.6 | -0.7 | -1.83 | 8.12 | 0.47 | 0.09 | 0.18 | 0.04 | | | | | 0 | | | | | | 19W28 | 5 | 38.95 | 40 | 38.2 | 38.3 | -0.65 | -1.67 | 4.62 | 1.87 | 0.37 | 0.74 | 0.15 | | | | | 0 | | | | | | 19W27 | 5 | 39.41 | 40.3 | 38.5 | 38.95 | -0.46 | -1.17 | 4.57 | 1.46 | 0.29 | 0.58 | 0.12 | | | | | 0 | | | | | | 19W26 | 5 | 38.2 | 39.83 | 37.15 | 39.41 | +1.21 | +3.17 | 7.02 | 0.79 | 0.16 | 0.31 | 0.06 | | | | | 0 | | | | | | 19W25 | 5 | 37.32 | 38.44 | 34.3 | 38.2 | +0.88 | +2.36 | 11.1 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 34.8 | 37.36 | 34.5 | 37.32 | +2.52 | +7.24 | 8.22 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 34.94 | 36.5 | 34.5 | 34.8 | -0.14 | -0.4 | 5.72 | 0.19 | 0.05 | 0.07 | 0.02 | | | | | 0 | | | | | | 19W22 | 5 | 39.04 | 39.05 | 34.84 | 34.94 | -4.1 | -10.5 | 10.8 | 0.16 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W21 | 5 | 40 | 40.63 | 38.87 | 39.04 | -0.96 | -2.4 | 4.4 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W20 | 5 | 42.66 | 42.6 | 40 | 40 | -2.66 | -6.24 | 6.09 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 19W19 | 5 | 46.1 | 45.51 | 42.37 | 42.66 | -3.44 | -7.46 | 6.81 | 0.19 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W18 | 4 | 43.35 | 46.39 | 42.75 | 46.1 | +2.75 | +6.34 | 8.4 | 0.15 | 0.04 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|