|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 37.95 | -1.65 | -4.35% | 4.48% | 37.95 | 37.8 | 36.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 122.1萬 | 23 | 1.5張/筆 | 36.37元 | 1.6 | 28.36 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -1.65元 / -4.35%) 財報評分: 最新45分 / 平均58分 | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共50季) |
|
季成交價: 36.3元 (-0.5元/ -1.36%) | 成交均張: 9.98張/日 | 成交均額: 37.6萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第25低 | 近2季新低 | 首日下跌 (-0.5元/ -1.36%) | 第24高 | 近12季新高 | 第26高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.3元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.95 | 37.1 | 37.8 | 36.8 | 32.7 | 33.2 | 38.95 | 32 | 44.8 | 44 | 43.64 | - | - | 34.65 | 漲跌價 | -1.65 | -0.8 | -1.5 | -0.5 | +3.6 | +3.1 | -2.65 | +4.3 | -8.5 | -7.7 | -7.34 | - | - | +1.65 | 漲跌幅 | -4.35% | -2.16% | -3.97% | -1.36% | +11% | +9.34% | -6.8% | +13.4% | -19% | -17.5% | -16.8% | - | - | +4.76% | 振幅 | 4.87% | 4.99% | 7.94% | 8.15% | 22% | 24.4% | 20.9% | 29.1% | 33.9% | 65.9% | 114% | - | - | 23.4% | 成交張數 | 33.6 | 42.1 | 130 | 190 | 446 | 681 | 1,552 | 2,745 | 3,873 | 1.39萬 | 3.08萬 | - | - | 579 | 成交金額 | 122萬 | 153萬 | 486萬 | 714萬 | 1,643萬 | 2,415萬 | 5,522萬 | 9,705萬 | 1.38億 | 5.25億 | 12.5億 | - | - | 2,075萬 | 週轉率 | 0.13% | 0.17% | 0.51% | 0.75% | 1.76% | 2.69% | 6.13% | 10.8% | 15.3% | 54.8% | 122% | - | - | 2.29% |
結算價 36.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 36.8 | 39.1 | 36.1 | 36.3 | -0.5 | -1.36 | 8.15 | 0.19 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24Q1 | 56 | 34.65 | 38.75 | 31 | 36.8 | +2.15 | +6.2 | 22.4 | 0.39 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23Q4 | 63 | 35.4 | 35.65 | 32.75 | 34.65 | -0.75 | -2.12 | 8.19 | 0.15 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23Q3 | 63 | 35.9 | 38.7 | 33.85 | 35.4 | -0.5 | -1.39 | 13.5 | 0.43 | 0.01 | 0.16 | 0 | | | | | 0 | | | | | | 23Q2 | 59 | 39.6 | 39.95 | 31.25 | 35.9 | -3.7 | -9.34 | 22 | 0.51 | 0.01 | 0.18 | 0 | | | | | 0 | | | | | | 23Q1 | 54 | 34.35 | 39.7 | 34.35 | 39.6 | +5.25 | +15.3 | 15.6 | 0.25 | 0 | 0.09 | 0 | | | | | 0 | | | | | | 22Q4 | 64 | 33.35 | 37.85 | 31.85 | 34.35 | +1 | +3 | 18 | 0.27 | 0 | 0.09 | 0 | | | | | 0 | | | | | | 22Q3 | 65 | 30.85 | 38.2 | 30.7 | 33.35 | +2.5 | +8.1 | 24.3 | 0.45 | 0.01 | 0.15 | 0 | | | | | 0 | | | | | | 22Q2 | 61 | 32.15 | 33.9 | 30.65 | 30.85 | -1.3 | -4.04 | 10.1 | 0.18 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 22Q1 | 56 | 31.75 | 32.75 | 28.65 | 32.15 | +0.4 | +1.26 | 12.9 | 0.16 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 21Q4 | 64 | 32.9 | 33.65 | 29.8 | 31.75 | -1.15 | -3.5 | 11.7 | 0.27 | 0 | 0.09 | 0 | | | | | 0 | | | | | | 21Q3 | 64 | 39.85 | 41.85 | 32.85 | 32.9 | -6.95 | -17.4 | 22.6 | 0.25 | 0 | 0.1 | 0 | | | | | 0 | | | | | | 21Q2 | 61 | 33.85 | 55.6 | 33.85 | 39.85 | +6 | +17.7 | 64.3 | 1.54 | 0.03 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21Q1 | 55 | 31.15 | 34.9 | 30.85 | 33.85 | +2.7 | +8.67 | 13 | 0.47 | 0.01 | 0.15 | 0 | | | | | 0 | | | | | | 20Q4 | 63 | 31.9 | 32.05 | 29.5 | 31.15 | -0.75 | -2.35 | 7.99 | 0.27 | 0 | 0.08 | 0 | | | | | 0 | | | | | | 20Q3 | 66 | 37.45 | 40.45 | 31.35 | 31.9 | -5.55 | -14.8 | 24.3 | 0.86 | 0.01 | 0.33 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 20Q2 | 60 | 28 | 37.85 | 27.05 | 37.45 | +9.45 | +33.8 | 38.6 | 0.69 | 0.01 | 0.23 | 0 | | | | | 0 | | | | | | 20Q1 | 56 | 34.51 | 36.79 | 26.6 | 28 | -6.51 | -18.9 | 29.5 | 0.33 | 0.01 | 0.1 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 37.07 | 37 | 34.51 | 34.51 | -2.56 | -6.91 | 6.72 | 0.19 | 0 | 0.07 | 0 | | | | | 0 | | | | | | 19Q3 | 63 | 39.41 | 40.41 | 36 | 37.07 | -2.34 | -5.94 | 11.2 | 4.16 | 0.07 | 1.63 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0 | | | | | | 19Q2 | 61 | 43.8 | 48.58 | 34.3 | 39.41 | -4.39 | -10 | 32.6 | 2.13 | 0.03 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 19Q1 | 54 | 40.92 | 44.34 | 38 | 43.8 | +2.88 | +7.04 | 15.5 | 0.35 | 0.01 | 0.14 | 0 | | | | | 0 | | | | | | 18Q4 | 65 | 48.26 | 50.39 | 39.8 | 40.92 | -7.34 | -15.2 | 21.9 | 0.27 | 0 | 0.12 | 0 | | | | | 0 | | | | | | 18Q3 | 64 | 61.37 | 61.37 | 42 | 48.26 | -13.11 | -21.4 | 31.6 | 0.64 | 0.01 | 0.31 | 0 | | | | | 0 | | | | | | 18Q2 | 60 | 52.51 | 62.1 | 51.72 | 61.37 | +8.86 | +16.9 | 19.8 | 1.22 | 0.02 | 0.7 | 0.01 | | | | | 0 | | | | | | 18Q1 | 58 | 57.98 | 57.98 | 51.3 | 52.51 | -5.47 | -9.43 | 11.5 | 0.21 | 0 | 0.11 | 0 | | | | | 0 | | | | | | 17Q4 | 62 | 57.91 | 66.41 | 56.11 | 57.98 | +0.07 | +0.12 | 17.8 | 0.65 | 0.01 | 0.39 | 0.01 | | | | | 0 | | | | | | 17Q3 | 66 | 58.99 | 71.4 | 55.3 | 57.91 | -1.08 | -1.83 | 27.3 | 1.99 | 0.03 | 1.25 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 17Q2 | 61 | 38 | 59.88 | 37.81 | 58.99 | +20.99 | +55.2 | 58.1 | 2.59 | 0.04 | 1.22 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 17Q1 | 57 | 33.3 | 38.96 | 30.61 | 38 | +4.7 | +14.1 | 25.1 | 0.48 | 0.01 | 0.17 | 0 | 0 | 0 | +0.12 | +0.12 | 0 | | | | | | 16Q4 | 64 | 30.55 | 34.3 | 30.74 | 33.3 | +2.75 | +9 | 11.7 | 0.32 | 0 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 16Q3 | 62 | 33 | 34.73 | 28.32 | 30.55 | -2.45 | -7.42 | 19.4 | 0.58 | 0.01 | 0.19 | 0 | | | | | 0 | | | | | | 16Q2 | 61 | 25.99 | 36.89 | 25.66 | 33 | +7.01 | +27 | 43.2 | 1.45 | 0.02 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 16Q1 | 57 | 22.5 | 26.99 | 21.76 | 25.99 | +3.49 | +15.5 | 23.2 | 0.89 | 0.02 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15Q4 | 65 | 26.55 | 27 | 22.33 | 22.5 | -4.05 | -15.3 | 17.6 | 0.39 | 0.01 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 15Q3 | 63 | 33.6 | 34.1 | 21.8 | 26.55 | -7.05 | -21 | 36.6 | 0.71 | 0.01 | 0.18 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 34.3 | 36.2 | 31.43 | 33.6 | -0.7 | -2.04 | 13.9 | 1.06 | 0.02 | 0.36 | 0.01 | | | | | 0 | | | | | | 15Q1 | 55 | 34.5 | 37.99 | 33.25 | 34.3 | -0.2 | -0.58 | 13.7 | 0.84 | 0.02 | 0.3 | 0.01 | | | | | 0 | | | | | | 14Q4 | 66 | 34.5 | 36.5 | 31.19 | 34.5 | 0 | 0 | 15.4 | 0.5 | 0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 14Q3 | 64 | 40.1 | 41.28 | 33.84 | 34.5 | -5.6 | -14 | 18.6 | 1 | 0.02 | 0.39 | 0.01 | | | | | 0 | | | | | | 14Q2 | 62 | 47.8 | 47.8 | 39.67 | 40.1 | -7.7 | -16.1 | 17 | 0.64 | 0.01 | 0.27 | 0 | | | | | 0 | | | | | | 14Q1 | 56 | 47.5 | 49.2 | 46.56 | 47.8 | +0.3 | +0.63 | 5.56 | 0.45 | 0.01 | 0.21 | 0 | | | | | 0 | | | | | | 13Q4 | 65 | 51.1 | 51.39 | 47.19 | 47.5 | -3.6 | -7.05 | 8.22 | 0.64 | 0.01 | 0.32 | 0 | | | | | 0 | | | | | | 13Q3 | 64 | 53.7 | 58.23 | 49.72 | 51.1 | -2.6 | -4.84 | 15.8 | 0.77 | 0.01 | 0.41 | 0.01 | | | | | 0 | | | | | | 13Q2 | 61 | 66 | 66.95 | 53.68 | 53.7 | -12.3 | -18.6 | 20.1 | 1.18 | 0.02 | 0.75 | 0.01 | | | | | 0 | | | | | | 13Q1 | 56 | 62 | 66.98 | 59.6 | 66 | +4 | +6.45 | 11.9 | 1 | 0.02 | 0.64 | 0.01 | | | | | 0 | | | | | | 12Q4 | 65 | 64.8 | 65 | 53.2 | 62 | -2.8 | -4.32 | 18.2 | 3.78 | 0.06 | 2.24 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0 | | | | | | 12Q3 | 64 | 59.86 | 69 | 52.3 | 64.8 | +4.94 | +8.25 | 27.9 | 0.65 | 0.01 | 0.43 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 12Q2 | 63 | 75.5 | 75.5 | 52 | 59.86 | -15.64 | -20.7 | 31.1 | 1.81 | 0.03 | 1.14 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 12Q1 | 25 | 87 | 89 | 71.57 | 75.5 | -12.5 | -14.2 | 19.8 | 0.67 | 0.03 | 0.53 | 0.02 | | | | | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 |
|