|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.7 | 71.9 | +0.8 | +1.11% | 2.78% | 72.5 | 74.5 | 72.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 3,345萬 | 542 | 0.8張/筆 | 73.32元 | 1.51 | 17.07 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 2,025萬 | 397 | 0.7張/筆 | 72.4元 | -0.7 (-0.96%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.11%) 財報評分: 最新60分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 72.7元 (+0.8元/ +1.11%) | 成交張數: 456張 | 成交金額: 3,345萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第534低 | 近6日新高 | 首日上漲 (+0.8元/ +1.11%) | 第1234低 | 近4日新高 | 第1405高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 72.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 71.1 | 72.2 | 75.1 | 72.9 | 71.6 | 78.6 | 105.5 | 79 | 114.5 | 96.7 | 80.5 | - | - | 77.3 | 漲跌價 | +1.6 | +0.5 | -2.4 | -0.2 | +1.1 | -5.9 | -32.8 | -6.3 | -41.8 | -24 | -7.8 | - | - | -4.6 | 漲跌幅 | +2.25% | +0.69% | -3.2% | -0.27% | +1.54% | -7.51% | -31.1% | -7.97% | -36.5% | -24.8% | -9.69% | - | - | -5.95% | 振幅 | 4.5% | 5.54% | 6.66% | 9.6% | 18.4% | 17% | 46% | 79.1% | 54.6% | 87.7% | 128% | - | - | 17.3% | 成交張數 | 1,024 | 1,808 | 4,239 | 9,956 | 5.8萬 | 10.2萬 | 51.8萬 | 132萬 | 136萬 | 211萬 | 295萬 | - | - | 6.65萬 | 成交金額 | 7,452萬 | 1.31億 | 3.08億 | 7.37億 | 45.1億 | 79.2億 | 461億 | 1,354億 | 1,390億 | 2,231億 | 3,019億 | - | - | 51.3億 | 週轉率 | 1.28% | 2.25% | 5.29% | 12.4% | 72.3% | 127% | 646% | 1647% | 1699% | 2634% | 3680% | - | - | 82.9% |
結算價 72.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 72.5 | 74.5 | 72.5 | 72.7 | +0.8 | +1.11 | 2.78 | 456 | 542 | 0.84 | 0.33 | +4 | 0 | 0 | +4 | 19.9 | +53 | 8,218 | 0 | 4 | 0.05 | '24/04/25 | 72.1 | 73.3 | 71.8 | 71.9 | -0.7 | -0.96 | 2.07 | 280 | 397 | 0.7 | 0.2 | -10 | 0 | 0 | -10 | 19.8 | +12 | 8,165 | +4 | 4 | 0.05 | '24/04/24 | 71.3 | 72.7 | 71.3 | 72.6 | +1.5 | +2.11 | 1.97 | 288 | 563 | 0.51 | 0.21 | +168 | 0 | 0 | +168 | 19.9 | -9 | 8,153 | 0 | 0 | 0 | '24/04/23 | 71.4 | 71.9 | 70.9 | 71.1 | +0.3 | +0.42 | 1.41 | 269 | 504 | 0.53 | 0.19 | -9 | 0 | 0 | -9 | 19.6 | -15 | 8,162 | 0 | 0 | 0 | '24/04/22 | 72.8 | 72.8 | 70.5 | 70.8 | -1.4 | -1.94 | 3.19 | 515 | 891 | 0.58 | 0.37 | +170 | 0 | 0 | +170 | 19.6 | -134 | 8,177 | 0 | 0 | 0 | '24/04/19 | 73.5 | 73.5 | 70.9 | 72.2 | -1.3 | -1.77 | 3.54 | 670 | 830 | 0.81 | 0.48 | +18 | 0 | 0 | +18 | 19.4 | -39 | 8,311 | -2 | 0 | 0 | '24/04/18 | 72.8 | 74.5 | 72.7 | 73.5 | +0.7 | +0.96 | 2.47 | 369 | 431 | 0.86 | 0.27 | +88 | 0 | 0 | +88 | 19.4 | -35 | 8,350 | -79 | 2 | 0.02 | '24/04/17 | 73.8 | 73.8 | 72.7 | 72.8 | +0.7 | +0.97 | 1.53 | 398 | 337 | 1.18 | 0.29 | +99.8 | 0 | +9 | +109 | 19.3 | +19 | 8,385 | -4 | 81 | 0.97 | '24/04/16 | 73.9 | 73.9 | 72 | 72.1 | -2.4 | -3.22 | 2.55 | 611 | 669 | 0.91 | 0.44 | -144 | 0 | +0.31 | -144 | 19.2 | -65 | 8,366 | -24 | 85 | 1.02 | '24/04/15 | 75.3 | 75.5 | 74.5 | 74.5 | -0.6 | -0.8 | 1.33 | 383 | 530 | 0.72 | 0.29 | -36 | 0 | +1.98 | -34 | 19.5 | +23 | 8,431 | -38 | 109 | 1.29 | '24/04/12 | 74.3 | 75.9 | 74.1 | 75.1 | +1.2 | +1.62 | 2.44 | 618 | 622 | 0.99 | 0.47 | +259 | 0 | 0 | +259 | 19.4 | -68 | 8,408 | -72 | 147 | 1.75 | '24/04/11 | 74 | 74.6 | 73.3 | 73.9 | -0.6 | -0.81 | 1.74 | 438 | 500 | 0.88 | 0.32 | -28 | 0 | 0 | -28 | 19.3 | -48 | 8,476 | -16 | 219 | 2.58 | '24/04/10 | 75.2 | 76.8 | 73.6 | 74.5 | -0.7 | -0.93 | 4.26 | 1,040 | 823 | 1.26 | 0.78 | +73 | 0 | +0.7 | +73.7 | 19.3 | +50 | 8,524 | -78 | 235 | 2.76 | '24/04/09 | 75.3 | 77.5 | 75.2 | 75.2 | +0.4 | +0.53 | 3.07 | 909 | 732 | 1.24 | 0.69 | +122 | 0 | -0.52 | +121 | 19.4 | -78 | 8,474 | 0 | 313 | 3.69 | '24/04/08 | 76 | 76 | 74.6 | 74.8 | -0.5 | -0.66 | 1.86 | 247 | 346 | 0.71 | 0.19 | -10 | 0 | -0.53 | -10.5 | 19.2 | +4 | 8,552 | -1 | 313 | 3.66 | '24/04/03 | 75.7 | 76 | 74.8 | 75.3 | -0.5 | -0.66 | 1.58 | 322 | 344 | 0.94 | 0.24 | +13 | 0 | +0.17 | +13.2 | 19.3 | -7 | 8,548 | -3 | 314 | 3.67 | '24/04/02 | 76 | 76.2 | 75 | 75.8 | -0.2 | -0.26 | 1.58 | 518 | 538 | 0.96 | 0.39 | -25.7 | 0 | -0.07 | -25.8 | 19.4 | -4 | 8,555 | +5 | 317 | 3.71 | '24/04/01 | 73.7 | 76 | 73.1 | 76 | +3.3 | +4.54 | 3.99 | 1,093 | 1,066 | 1.03 | 0.82 | +344 | 0 | +0.65 | +344 | 19.5 | +110 | 8,559 | +15 | 312 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 73.2 | 73.2 | 72.7 | 72.7 | -0.3 | -0.41 | 0.68 | 188 | 234 | 0.8 | 0.14 | +26 | 0 | -0.01 | +26 | 19.1 | -33 | 8,449 | -5 | 297 | 3.52 | '24/03/28 | 73 | 73.3 | 72.5 | 73 | +0.1 | +0.14 | 1.1 | 344 | 347 | 0.99 | 0.25 | +7 | 0 | +0.23 | +7.23 | 19.1 | -62 | 8,482 | -2 | 302 | 3.56 | '24/03/27 | 72.8 | 73.3 | 72.7 | 72.9 | +0.2 | +0.28 | 0.83 | 291 | 283 | 1.03 | 0.21 | +35 | 0 | -0.05 | +34.9 | 19.1 | -3 | 8,544 | -3 | 304 | 3.56 | '24/03/26 | 74.5 | 74.7 | 72.5 | 72.7 | -1.6 | -2.15 | 2.96 | 421 | 537 | 0.78 | 0.31 | -60 | 0 | +1.27 | -58.7 | 19.1 | -15 | 8,547 | +13 | 307 | 3.59 | '24/03/25 | 73.5 | 74.5 | 73.5 | 74.3 | +0.8 | +1.09 | 1.36 | 364 | 430 | 0.85 | 0.27 | +72 | 0 | +0.61 | +72.6 | 19.3 | -50 | 8,562 | +2 | 294 | 3.43 | '24/03/22 | 72.8 | 73.6 | 72.5 | 73.5 | +0.7 | +0.96 | 1.51 | 395 | 416 | 0.95 | 0.29 | +131 | 0 | -0.57 | +130 | 19.2 | -39 | 8,612 | -14 | 292 | 3.39 | '24/03/21 | 72.9 | 73.3 | 72.5 | 72.8 | +0.6 | +0.83 | 1.11 | 360 | 403 | 0.89 | 0.26 | +11.1 | 0 | -0.08 | +11 | 19.1 | -10 | 8,651 | 0 | 306 | 3.54 | '24/03/20 | 73.5 | 73.6 | 72.2 | 72.2 | -1.3 | -1.77 | 1.9 | 652 | 791 | 0.82 | 0.47 | +18 | 0 | -0.01 | +18 | 19.1 | -39 | 8,661 | +38 | 306 | 3.53 | '24/03/19 | 73.3 | 74.1 | 73.1 | 73.5 | +0.9 | +1.24 | 1.38 | 596 | 549 | 1.09 | 0.44 | -4 | 0 | +1.62 | -2.38 | 19 | +1 | 8,700 | +3 | 268 | 3.08 | '24/03/18 | 74.9 | 74.9 | 72 | 72.6 | -1.6 | -2.16 | 3.91 | 1,475 | 1,470 | 1 | 1.07 | +104 | 0 | -0.38 | +104 | 19 | +129 | 8,699 | -5 | 265 | 3.05 | '24/03/15 | 75.5 | 75.7 | 74 | 74.2 | -1.6 | -2.11 | 2.24 | 566 | 923 | 0.61 | 0.42 | -82 | 0 | +0.11 | -81.9 | 19 | -24 | 8,570 | +6 | 270 | 3.15 | '24/03/14 | 77.3 | 77.9 | 75.7 | 75.8 | -1.7 | -2.19 | 2.84 | 739 | 723 | 1.02 | 0.57 | -8 | 0 | 0 | -8 | 19.2 | -41 | 8,594 | +19 | 264 | 3.07 | '24/03/13 | 77.9 | 78.7 | 76.2 | 77.5 | +0.9 | +1.17 | 3.26 | 1,513 | 1,338 | 1.13 | 1.17 | +69 | 0 | 0 | +69 | 19.2 | -62 | 8,635 | +3 | 245 | 2.84 | '24/03/12 | 74.2 | 76.8 | 73.3 | 76.6 | +2.4 | +3.23 | 4.72 | 1,145 | 960 | 1.19 | 0.86 | +41 | 0 | +0.15 | +41.2 | 19.1 | -34 | 8,697 | +2 | 242 | 2.78 | '24/03/11 | 72 | 74.2 | 71.7 | 74.2 | +0.3 | +0.41 | 3.38 | 1,111 | 879 | 1.26 | 0.81 | -59 | 0 | -1.29 | -60.3 | 19 | +130 | 8,731 | +3 | 240 | 2.75 | '24/03/08 | 77.1 | 77.3 | 73.4 | 73.9 | -3.2 | -4.15 | 5.06 | 1,570 | 1,395 | 1.13 | 1.18 | -61 | 0 | +0.77 | -60.2 | 19 | -152 | 8,601 | -5 | 237 | 2.76 | '24/03/07 | 78.5 | 79.7 | 77.1 | 77.1 | -0.9 | -1.15 | 3.33 | 1,126 | 994 | 1.13 | 0.88 | -184 | 0 | +0.26 | -184 | 19.1 | +43 | 8,753 | -7 | 242 | 2.76 | '24/03/06 | 78.3 | 78.3 | 77.5 | 78 | -0.6 | -0.76 | 1.02 | 932 | 917 | 1.02 | 0.73 | +134 | 0 | -0.18 | +134 | 19.3 | -25 | 8,710 | -8 | 249 | 2.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 80.4 | 80.8 | 78.6 | 78.6 | -1.4 | -1.75 | 2.75 | 1,399 | 1,220 | 1.15 | 1.11 | -158 | 0 | -0.88 | -159 | 19.2 | -20 | 8,735 | -28 | 257 | 2.94 | '24/03/04 | 80.6 | 81.2 | 78.8 | 80 | -0.3 | -0.37 | 2.99 | 2,067 | 1,655 | 1.25 | 1.66 | +221 | 0 | +0.7 | +222 | 19.4 | -208 | 8,755 | 0 | 285 | 3.26 | '24/03/01 | 81.9 | 82.4 | 80.3 | 80.3 | -1.8 | -2.19 | 2.56 | 2,315 | 1,991 | 1.16 | 1.87 | -196 | 0 | -0.66 | -197 | 19.1 | -130 | 8,963 | -12 | 285 | 3.18 | '24/02/29 | 82.2 | 83.3 | 81.8 | 82.1 | +0.7 | +0.86 | 1.84 | 4,159 | 3,773 | 1.1 | 3.44 | -153 | 0 | -4 | -157 | 19.3 | -363 | 9,093 | -7 | 297 | 3.27 | '24/02/27 | 82.5 | 83.5 | 80.1 | 81.4 | +0.2 | +0.25 | 4.19 | 7,247 | 6,888 | 1.05 | 5.95 | -296 | 0 | +1.36 | -295 | 19.4 | -137 | 9,456 | +38 | 304 | 3.21 | '24/02/26 | 79.7 | 82.3 | 79.7 | 81.2 | +2.2 | +2.78 | 3.29 | 5,999 | 5,114 | 1.17 | 4.88 | -486 | 0 | +1.26 | -485 | 19.6 | +373 | 9,593 | +8 | 266 | 2.77 | '24/02/23 | 77.6 | 80.2 | 77.2 | 79 | +2 | +2.6 | 3.9 | 3,646 | 2,827 | 1.29 | 2.89 | -33 | 0 | -5.27 | -38.3 | 19.9 | +330 | 9,220 | -20 | 258 | 2.8 | '24/02/22 | 76.9 | 78.3 | 76 | 77 | +0.6 | +0.79 | 3.01 | 1,257 | 1,065 | 1.18 | 0.97 | +159 | 0 | 0 | +159 | 20.1 | +46 | 8,890 | -3 | 278 | 3.13 | '24/02/21 | 75.6 | 77.4 | 75.3 | 76.4 | +1.9 | +2.55 | 2.82 | 1,302 | 1,226 | 1.06 | 1 | +38 | 0 | -0.42 | +37.6 | 19.9 | +15 | 8,844 | -51 | 281 | 3.18 | '24/02/20 | 75.7 | 75.7 | 74.3 | 74.5 | -1.2 | -1.59 | 1.85 | 417 | 738 | 0.57 | 0.31 | -44.7 | 0 | -0.34 | -45 | 20.1 | +28 | 8,829 | -14 | 332 | 3.76 | '24/02/19 | 74.9 | 75.9 | 74.7 | 75.7 | +1 | +1.34 | 1.61 | 749 | 654 | 1.14 | 0.56 | +96 | 0 | 0 | +96 | 20.4 | -79 | 8,801 | -17 | 346 | 3.93 | '24/02/16 | 72.6 | 74.9 | 72.1 | 74.7 | +2.6 | +3.61 | 3.88 | 757 | 697 | 1.09 | 0.56 | +331 | 0 | +1 | +332 | 20.4 | -8 | 8,880 | 0 | 363 | 4.09 | '24/02/15 | 72 | 73.1 | 70.3 | 72.1 | -1.9 | -2.57 | 3.78 | 812 | 768 | 1.06 | 0.58 | +264 | 0 | -0.05 | +264 | 20.2 | -82 | 8,888 | -32 | 363 | 4.08 | '24/02/05 | 74.8 | 74.8 | 73.8 | 74 | -0.8 | -1.07 | 1.34 | 377 | 337 | 1.12 | 0.28 | -18 | 0 | +20.1 | +2.06 | 19.9 | +17 | 8,973 | -23 | 395 | 4.4 | '24/02/02 | 75.5 | 75.8 | 74.5 | 74.8 | +0.3 | +0.4 | 1.74 | 658 | 622 | 1.06 | 0.49 | -41 | 0 | +0.14 | -40.9 | 20 | -45 | 8,956 | 0 | 418 | 4.67 | '24/02/01 | 72.9 | 74.9 | 72.9 | 74.5 | +1.6 | +2.19 | 2.74 | 788 | 757 | 1.04 | 0.59 | +25.3 | 0 | -0.66 | +24.7 | 20.1 | +64 | 9,001 | 0 | 418 | 4.64 | '24/01/31 | 72 | 73 | 71.9 | 72.9 | +0.9 | +1.25 | 1.53 | 359 | 292 | 1.23 | 0.26 | +164 | -41 | -0.06 | +123 | 20 | -22 | 8,937 | 0 | 418 | 4.68 | '24/01/30 | 73.4 | 73.5 | 72 | 72 | -0.9 | -1.23 | 2.06 | 238 | 251 | 0.95 | 0.17 | -20 | 0 | -0.17 | -20.2 | 20 | +3 | 8,959 | +3 | 418 | 4.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 72 | 72.9 | 71.9 | 72.9 | +1.3 | +1.82 | 1.4 | 255 | 262 | 0.97 | 0.18 | +129 | 0 | +0 | +129 | 20.1 | -6 | 8,956 | -4 | 415 | 4.63 | '24/01/26 | 72 | 72.3 | 71.3 | 71.6 | -0.5 | -0.69 | 1.39 | 267 | 278 | 0.96 | 0.19 | +69 | 0 | 0 | +69 | 19.9 | +1 | 8,962 | -1 | 419 | 4.68 | '24/01/25 | 73.6 | 73.6 | 72.1 | 72.1 | -1.1 | -1.5 | 2.05 | 282 | 331 | 0.85 | 0.2 | -109 | 0 | -0.03 | -109 | 19.8 | +20 | 8,961 | -3 | 420 | 4.69 | '24/01/24 | 73.8 | 73.9 | 73.2 | 73.2 | -0.4 | -0.54 | 0.95 | 242 | 219 | 1.1 | 0.18 | +97 | 0 | +0.66 | +97.7 | 20 | -15 | 8,941 | -3 | 423 | 4.73 | '24/01/23 | 73.5 | 74.3 | 72.8 | 73.6 | +1.1 | +1.52 | 2.07 | 475 | 446 | 1.06 | 0.35 | +63.8 | -45 | -0.2 | +18.7 | 20.1 | -9 | 8,956 | -3 | 426 | 4.76 | '24/01/22 | 71.7 | 72.7 | 71.5 | 72.5 | +1 | +1.4 | 1.68 | 336 | 287 | 1.17 | 0.24 | +166 | -45 | +0.4 | +121 | 20.2 | -22 | 8,965 | 0 | 429 | 4.79 | '24/01/19 | 71.2 | 72.1 | 71.2 | 71.5 | +0.6 | +0.85 | 1.27 | 276 | 269 | 1.03 | 0.2 | +95 | -43 | -0.01 | +52 | 20.1 | -34 | 8,987 | -5 | 429 | 4.77 | '24/01/18 | 71 | 71.7 | 70.1 | 70.9 | -0.5 | -0.7 | 2.24 | 614 | 561 | 1.09 | 0.43 | +164 | -41 | -0.06 | +123 | 20 | -49 | 9,021 | +16 | 434 | 4.81 | '24/01/17 | 73 | 73.6 | 71.4 | 71.4 | -1 | -1.38 | 3.04 | 545 | 567 | 0.96 | 0.39 | -174 | -40 | +0.89 | -213 | 19.7 | +33 | 9,070 | +26 | 418 | 4.61 | '24/01/16 | 73 | 73.5 | 72.2 | 72.4 | -0.3 | -0.41 | 1.79 | 337 | 392 | 0.86 | 0.24 | -130 | +18 | -2.73 | -115 | 19.9 | +30 | 9,037 | -2 | 392 | 4.34 | '24/01/15 | 72.1 | 73.5 | 71.4 | 72.7 | +0.7 | +0.97 | 2.92 | 603 | 449 | 1.34 | 0.44 | +290 | 0 | +0.13 | +290 | 20.1 | -75 | 9,007 | +17 | 394 | 4.37 | '24/01/12 | 73.2 | 73.8 | 71.8 | 72 | -1.2 | -1.64 | 2.73 | 470 | 529 | 0.89 | 0.34 | -39 | 0 | +0.56 | -38.4 | 19.7 | -14 | 9,082 | +18 | 377 | 4.15 | '24/01/11 | 72.8 | 73.6 | 72.7 | 73.2 | +0.4 | +0.55 | 1.24 | 282 | 300 | 0.94 | 0.21 | -7 | +4 | -9.14 | -12.1 | 19.8 | +6 | 9,096 | -14 | 359 | 3.95 | '24/01/10 | 73.1 | 74 | 72.8 | 72.8 | -1.9 | -2.54 | 1.61 | 790 | 833 | 0.95 | 0.58 | +159 | 0 | +0.45 | +159 | 19.8 | -135 | 9,090 | +33 | 373 | 4.1 | '24/01/09 | 75.4 | 75.4 | 73.5 | 74.7 | -0.5 | -0.66 | 2.53 | 674 | 744 | 0.91 | 0.5 | -126 | +7 | -0.7 | -120 | 19.5 | -11 | 9,225 | 0 | 340 | 3.69 | '24/01/08 | 76.1 | 76.2 | 75.2 | 75.2 | -0.5 | -0.66 | 1.32 | 232 | 290 | 0.8 | 0.18 | -63 | +4 | -0.3 | -59.3 | 19.7 | -26 | 9,236 | +2 | 340 | 3.68 | '24/01/05 | 75.8 | 76.2 | 75.3 | 75.7 | 0 | 0 | 1.19 | 392 | 387 | 1.01 | 0.3 | -82.5 | +3 | +0.12 | -79.4 | 19.6 | -6 | 9,262 | 0 | 338 | 3.65 | '24/01/04 | 77 | 77.3 | 75.7 | 75.7 | -1.3 | -1.69 | 2.08 | 450 | 471 | 0.95 | 0.34 | -133 | 0 | +0.44 | -133 | 19.6 | +28 | 9,268 | -1 | 338 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 78 | 78.2 | 76.9 | 77 | -1.3 | -1.66 | 1.66 | 429 | 458 | 0.94 | 0.33 | -84 | +6 | -0.3 | -78.3 | 19.6 | -1 | 9,240 | -6 | 339 | 3.67 | '24/01/02 | 77.3 | 79.2 | 77.3 | 78.3 | +1 | +1.29 | 2.46 | 800 | 748 | 1.07 | 0.63 | +24 | +3 | -3 | +24 | 19.7 | +29 | 9,241 | +8 | 345 | 3.73 | '23/12/29 | 77.8 | 78 | 77 | 77.3 | -0.2 | -0.26 | 1.29 | 358 | 439 | 0.81 | 0.28 | -82 | 0 | +0.97 | -81 | 19.7 | +29 | 9,212 | +2 | 337 | 3.66 | '23/12/28 | 76.4 | 78 | 76.3 | 77.5 | +1.2 | +1.57 | 2.23 | 588 | 499 | 1.18 | 0.45 | -1 | +7 | -0.67 | +5.33 | 19.8 | +68 | 9,183 | -7 | 335 | 3.65 | '23/12/27 | 76 | 76.4 | 75.4 | 76.3 | +0.7 | +0.93 | 1.32 | 298 | 309 | 0.96 | 0.23 | +66 | +2 | +1 | +69 | 19.8 | -32 | 9,115 | -2 | 342 | 3.75 | '23/12/26 | 75.2 | 75.9 | 75.2 | 75.6 | +0.4 | +0.53 | 0.93 | 268 | 263 | 1.02 | 0.2 | +64.5 | 0 | 0 | +64.5 | 19.7 | -19 | 9,147 | 0 | 344 | 3.76 | '23/12/25 | 76.9 | 76.9 | 75.1 | 75.2 | -0.8 | -1.05 | 2.37 | 465 | 534 | 0.87 | 0.35 | -174 | 0 | +0.37 | -174 | 19.6 | -5 | 9,166 | -12 | 344 | 3.75 | '23/12/22 | 76.4 | 76.9 | 75.9 | 76 | -0.3 | -0.39 | 1.31 | 332 | 347 | 0.96 | 0.25 | -63 | 0 | -0.39 | -63.4 | 19.8 | +23 | 9,171 | 0 | 356 | 3.88 | '23/12/21 | 76 | 76.4 | 75.4 | 76.3 | -0.5 | -0.65 | 1.3 | 406 | 415 | 0.98 | 0.31 | -73 | 0 | -1.15 | -74.2 | 19.9 | -29 | 9,148 | -10 | 356 | 3.89 | '23/12/20 | 76.4 | 77.1 | 76.4 | 76.8 | +0.6 | +0.79 | 0.92 | 279 | 315 | 0.89 | 0.21 | +68 | 0 | 0 | +68 | 20 | -3 | 9,177 | 0 | 366 | 3.99 | '23/12/19 | 77.9 | 78 | 76.1 | 76.2 | -1.2 | -1.55 | 2.45 | 790 | 793 | 1 | 0.6 | -243 | 0 | -20.3 | -263 | 19.8 | +11 | 9,180 | -10 | 366 | 3.99 | '23/12/18 | 77.5 | 78.2 | 77.3 | 77.4 | -0.1 | -0.13 | 1.16 | 340 | 325 | 1.05 | 0.26 | -63 | 0 | +1.07 | -61.9 | 19.9 | +23 | 9,169 | 0 | 376 | 4.1 | '23/12/15 | 78.2 | 78.2 | 77.5 | 77.5 | +0.1 | +0.13 | 0.9 | 437 | 414 | 1.06 | 0.34 | +28 | 0 | +0.39 | +28.4 | 19.9 | -6 | 9,146 | -3 | 376 | 4.11 | '23/12/14 | 78.5 | 78.5 | 77.3 | 77.4 | 0 | 0 | 1.55 | 603 | 581 | 1.04 | 0.47 | -122 | 0 | -0.15 | -122 | 19.8 | +32 | 9,152 | 0 | 379 | 4.14 | '23/12/13 | 77.6 | 78.7 | 77.2 | 77.4 | +0.2 | +0.26 | 1.94 | 651 | 730 | 0.89 | 0.51 | +26 | 0 | -1.77 | +24.2 | 20 | -61 | 9,120 | 0 | 379 | 4.16 | '23/12/12 | 78.5 | 80 | 77.1 | 77.2 | 0 | 0 | 3.76 | 1,222 | 1,095 | 1.12 | 0.96 | -245 | 0 | -0.37 | -245 | 20 | +30 | 9,181 | 0 | 379 | 4.13 | '23/12/11 | 78.7 | 78.7 | 76.1 | 77.2 | -2.1 | -2.65 | 3.28 | 1,352 | 1,315 | 1.03 | 1.04 | +38 | 0 | -3.48 | +34.5 | 20.2 | -89 | 9,151 | -4 | 379 | 4.14 | '23/12/08 | 80.1 | 80.2 | 79.3 | 79.3 | 0 | 0 | 1.13 | 311 | 306 | 1.02 | 0.25 | -18.2 | 0 | +0.55 | -17.6 | 20.2 | -44 | 9,240 | -2 | 383 | 4.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 79.5 | 80.5 | 79.2 | 79.3 | -0.5 | -0.63 | 1.63 | 488 | 451 | 1.08 | 0.39 | -73 | 0 | +0.2 | -72.8 | 20.2 | +63 | 9,284 | -1 | 385 | 4.15 | '23/12/06 | 80 | 80.6 | 79.6 | 79.8 | +0.2 | +0.25 | 1.26 | 432 | 398 | 1.08 | 0.34 | -71 | 0 | +0.03 | -71 | 20.3 | -23 | 9,221 | 0 | 386 | 4.19 | '23/12/05 | 81.3 | 81.3 | 79.4 | 79.6 | -1.4 | -1.73 | 2.35 | 941 | 790 | 1.19 | 0.75 | -72 | 0 | -0.14 | -72.1 | 20.4 | -163 | 9,244 | -2 | 386 | 4.18 | '23/12/04 | 81.9 | 82.2 | 80.9 | 81 | -0.9 | -1.1 | 1.59 | 1,034 | 998 | 1.04 | 0.84 | -247 | 0 | 0 | -247 | 20.4 | -43 | 9,407 | -3 | 388 | 4.12 | '23/12/01 | 81 | 83 | 80.6 | 81.9 | +0.9 | +1.11 | 2.96 | 2,386 | 1,880 | 1.27 | 1.96 | -277 | 0 | 0 | -277 | 20.7 | +270 | 9,450 | -5 | 391 | 4.14 | '23/11/30 | 80.8 | 81.3 | 80.1 | 81 | +0.7 | +0.87 | 1.49 | 1,048 | 914 | 1.15 | 0.85 | +64 | 0 | 0 | +64 | 21 | -30 | 9,180 | -1 | 396 | 4.31 | '23/11/29 | 79.3 | 81.1 | 79.3 | 80.3 | +1.2 | +1.52 | 2.28 | 831 | 750 | 1.11 | 0.67 | +100 | 0 | 0 | +100 | 20.8 | +35 | 9,210 | 0 | 397 | 4.31 | '23/11/28 | 78.5 | 79.4 | 78.4 | 79.1 | +0.6 | +0.76 | 1.27 | 449 | 421 | 1.07 | 0.35 | +83 | 0 | -0.08 | +82.9 | 20.6 | -10 | 9,175 | 0 | 397 | 4.33 | '23/11/27 | 79.6 | 79.6 | 78.1 | 78.5 | -0.6 | -0.76 | 1.9 | 513 | 467 | 1.1 | 0.4 | -30 | 0 | +12.4 | -17.6 | 20.6 | -134 | 9,185 | -1 | 397 | 4.32 | '23/11/24 | 80.1 | 80.6 | 78.9 | 79.1 | -0.9 | -1.12 | 2.12 | 835 | 986 | 0.85 | 0.66 | -47 | 0 | +0.75 | -46.2 | 20.6 | -11 | 9,319 | -6 | 398 | 4.27 | '23/11/23 | 80.8 | 81.7 | 80 | 80 | -0.5 | -0.62 | 2.11 | 1,008 | 917 | 1.1 | 0.81 | -66 | 0 | -0.38 | -66.4 | 20.9 | +38 | 9,330 | -3 | 404 | 4.33 | '23/11/22 | 80.7 | 81.2 | 80.1 | 80.5 | +0.3 | +0.37 | 1.37 | 861 | 811 | 1.06 | 0.69 | +85 | 0 | 0 | +85 | 21 | +36 | 9,292 | -3 | 407 | 4.38 | '23/11/21 | 79.8 | 81.4 | 79.8 | 80.2 | +0.6 | +0.75 | 2.01 | 1,025 | 1,035 | 0.99 | 0.83 | +169 | 0 | 0 | +169 | 21 | +13 | 9,256 | 0 | 410 | 4.43 | '23/11/20 | 80.3 | 80.7 | 79.5 | 79.6 | +0.1 | +0.13 | 1.51 | 924 | 804 | 1.15 | 0.74 | +155 | 0 | +0.23 | +155 | 20.8 | -48 | 9,243 | -16 | 410 | 4.44 | '23/11/17 | 79.5 | 79.5 | 78.6 | 79.5 | 0 | 0 | 1.13 | 622 | 584 | 1.07 | 0.49 | +6 | 0 | 0 | +6 | 20.7 | +18 | 9,291 | +18 | 426 | 4.59 | '23/11/16 | 78.6 | 79.6 | 78 | 79.5 | +0.7 | +0.89 | 2.03 | 953 | 804 | 1.19 | 0.75 | +149 | 0 | 0 | +149 | 20.7 | +60 | 9,273 | +2 | 408 | 4.4 | '23/11/15 | 76.9 | 79.3 | 76.9 | 78.8 | +3.2 | +4.23 | 3.17 | 1,801 | 1,478 | 1.22 | 1.41 | +523 | 0 | -0.05 | +523 | 20.5 | +66 | 9,213 | -39 | 406 | 4.41 | '23/11/14 | 76.1 | 76.9 | 75.5 | 75.6 | -0.1 | -0.13 | 1.85 | 660 | 616 | 1.07 | 0.5 | -79 | 0 | +1.44 | -77.6 | 19.9 | +29 | 9,147 | +44 | 445 | 4.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 76.1 | 76.7 | 75.5 | 75.7 | +0.7 | +0.93 | 1.6 | 539 | 486 | 1.11 | 0.41 | +98 | 0 | +0.17 | +98.2 | 19.9 | -3 | 9,118 | -2 | 401 | 4.4 | '23/11/10 | 75.1 | 76.9 | 74.3 | 75 | -0.9 | -1.19 | 3.43 | 970 | 1,023 | 0.95 | 0.73 | -286 | 0 | -1.76 | -288 | 19.8 | +14 | 9,121 | +6 | 403 | 4.42 | '23/11/09 | 77.8 | 78.3 | 75.7 | 75.9 | -1.9 | -2.44 | 3.34 | 1,186 | 1,047 | 1.13 | 0.9 | -230 | 0 | -0.56 | -231 | 20 | +26 | 9,107 | -1 | 397 | 4.36 | '23/11/08 | 78.9 | 79.3 | 77.7 | 77.8 | -0.4 | -0.51 | 2.05 | 714 | 609 | 1.17 | 0.56 | -1 | 0 | -0.64 | -1.64 | 20.2 | -95 | 9,081 | -26 | 398 | 4.38 | '23/11/07 | 79.3 | 79.3 | 78.1 | 78.2 | -0.8 | -1.01 | 1.52 | 376 | 592 | 0.64 | 0.3 | -70 | 0 | +0.09 | -69.9 | 20.2 | +6 | 9,176 | -3 | 424 | 4.62 | '23/11/06 | 78.5 | 79.4 | 78.3 | 79 | +1 | +1.28 | 1.41 | 701 | 590 | 1.19 | 0.55 | +194 | 0 | +26.4 | +221 | 20.3 | -45 | 9,170 | -14 | 427 | 4.66 | '23/11/03 | 78.5 | 79.2 | 77.6 | 78 | 0 | 0 | 2.05 | 720 | 689 | 1.05 | 0.56 | +4.06 | 0 | -0.02 | +4.04 | 20.1 | -61 | 9,215 | -7 | 441 | 4.79 | '23/11/02 | 77.7 | 79 | 77.5 | 78 | +1.4 | +1.83 | 1.96 | 950 | 952 | 1 | 0.74 | +179 | +2 | +0.19 | +181 | 20.1 | -155 | 9,276 | -16 | 448 | 4.83 | '23/11/01 | 76.3 | 76.8 | 74.9 | 76.6 | +1.3 | +1.73 | 2.52 | 837 | 761 | 1.1 | 0.64 | +136 | 0 | -0.67 | +135 | 19.9 | -6 | 9,431 | +30 | 464 | 4.92 | '23/10/31 | 79.9 | 80.4 | 75.2 | 75.3 | -3.8 | -4.8 | 6.57 | 2,073 | 1,963 | 1.06 | 1.6 | -358 | 0 | -9.82 | -368 | 19.7 | -283 | 9,437 | 0 | 434 | 4.6 | '23/10/30 | 79 | 80.6 | 78.8 | 79.1 | +0.5 | +0.64 | 2.29 | 915 | 798 | 1.15 | 0.73 | +155 | +2 | -0.72 | +156 | 20.1 | +18 | 9,720 | +9 | 434 | 4.47 | '23/10/27 | 79.6 | 79.7 | 78.4 | 78.6 | -0.5 | -0.63 | 1.64 | 1,200 | 1,093 | 1.1 | 0.95 | -510 | +5 | -2.86 | -508 | 19.6 | +134 | 9,702 | -7 | 425 | 4.38 | '23/10/26 | 80.7 | 81.4 | 79.1 | 79.1 | -2.8 | -3.42 | 2.81 | 1,604 | 1,500 | 1.07 | 1.28 | -621 | 0 | -8.64 | -630 | 20.1 | +125 | 9,568 | -17 | 432 | 4.52 | '23/10/25 | 83 | 83.2 | 81.7 | 81.9 | -0.2 | -0.24 | 1.83 | 1,668 | 2,059 | 0.81 | 1.38 | +338 | +4 | +0.57 | +343 | 20.9 | -185 | 9,443 | -7 | 449 | 4.75 | '23/10/24 | 80 | 82.2 | 79.7 | 82.1 | +2.7 | +3.4 | 3.15 | 2,322 | 1,853 | 1.25 | 1.89 | +726 | +1 | -14 | +713 | 20.4 | -125 | 9,628 | +1 | 456 | 4.74 | '23/10/23 | 78.9 | 80.3 | 78.5 | 79.4 | +0.4 | +0.51 | 2.28 | 839 | 754 | 1.11 | 0.66 | +83 | +46 | -5.4 | +124 | 19.5 | +5 | 9,753 | +11 | 455 | 4.67 | '23/10/20 | 80.6 | 80.6 | 78.3 | 79 | -1.7 | -2.11 | 2.85 | 1,676 | 1,364 | 1.23 | 1.32 | -639 | +48 | -11.7 | -603 | 19.4 | +100 | 9,748 | -11 | 444 | 4.55 | '23/10/19 | 78.7 | 80.8 | 78.3 | 80.7 | +1.9 | +2.41 | 3.17 | 1,281 | 1,143 | 1.12 | 1.02 | +358 | +52 | -0.19 | +410 | 19.8 | -207 | 9,648 | +31 | 455 | 4.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 81.1 | 81.6 | 78.1 | 78.8 | -2.2 | -2.72 | 4.32 | 2,330 | 2,043 | 1.14 | 1.85 | -622 | 0 | -16.7 | -638 | 19.5 | -77 | 9,855 | -17 | 424 | 4.3 | '23/10/17 | 81.8 | 84.5 | 80.6 | 81 | -0.1 | -0.12 | 4.81 | 3,281 | 2,548 | 1.29 | 2.71 | -187 | 0 | -4.23 | -191 | 20.5 | -121 | 9,932 | -11 | 441 | 4.44 | '23/10/16 | 83.5 | 85.4 | 80.7 | 81.1 | -2.3 | -2.76 | 5.64 | 3,814 | 3,006 | 1.27 | 3.16 | -660 | 0 | -28.3 | -688 | 20.6 | -261 | 10,053 | -26 | 452 | 4.5 | '23/10/13 | 81.4 | 84.7 | 81.3 | 83.4 | +2 | +2.46 | 4.18 | 2,330 | 2,035 | 1.14 | 1.94 | +289 | 0 | +0.29 | +289 | 21.5 | +76 | 10,314 | +2 | 478 | 4.63 | '23/10/12 | 79.9 | 82 | 78.2 | 81.4 | +0.4 | +0.49 | 4.69 | 2,239 | 1,636 | 1.37 | 1.81 | +164 | 0 | -4.17 | +160 | 21.3 | -2 | 10,238 | -52 | 476 | 4.65 | '23/10/11 | 85.1 | 85.2 | 80.8 | 81 | -3.3 | -3.91 | 5.22 | 2,541 | 2,184 | 1.16 | 2.09 | -901 | 0 | -14 | -915 | 21.1 | +282 | 10,240 | -15 | 528 | 5.16 | '23/10/06 | 84.1 | 84.9 | 83.4 | 84.3 | +0.3 | +0.36 | 1.79 | 2,055 | 1,947 | 1.06 | 1.73 | +2 | 0 | +16 | +18 | 22.3 | -113 | 9,958 | +11 | 543 | 5.45 | '23/10/05 | 80 | 85.3 | 79.9 | 84 | +4.7 | +5.93 | 6.81 | 5,785 | 4,525 | 1.28 | 4.82 | +2,021 | 0 | +12.8 | +2,034 | 22.3 | -616 | 10,071 | +69 | 532 | 5.28 | '23/10/04 | 82 | 82.1 | 79 | 79.3 | -3.1 | -3.76 | 3.76 | 3,967 | 3,107 | 1.28 | 3.17 | -305 | 0 | -32 | -337 | 19.5 | -991 | 10,687 | +110 | 463 | 4.33 | '23/10/03 | 83.6 | 87.4 | 82 | 82.4 | -1.2 | -1.44 | 6.46 | 5,580 | 4,099 | 1.36 | 4.73 | -899 | 0 | -17.1 | -916 | 19.9 | -262 | 11,678 | -16 | 353 | 3.02 | '23/10/02 | 83.7 | 85.2 | 83.5 | 83.6 | +0.4 | +0.48 | 2.04 | 2,389 | 1,570 | 1.52 | 2.02 | +877 | 0 | +0.42 | +877 | 20.8 | -1,097 | 11,940 | -11 | 369 | 3.09 | '23/09/28 | 83 | 85.6 | 82.9 | 83.2 | +0.2 | +0.24 | 3.25 | 1,651 | 1,333 | 1.24 | 1.39 | -194 | 0 | -1.78 | -196 | 19.7 | +67 | 13,037 | -15 | 380 | 2.91 | '23/09/27 | 84.4 | 85.5 | 83 | 83 | -2 | -2.35 | 2.94 | 1,599 | 1,541 | 1.04 | 1.34 | -369 | 0 | -21 | -390 | 19.8 | +114 | 12,970 | -14 | 395 | 3.05 | '23/09/26 | 85.5 | 87 | 84.5 | 85 | -0.5 | -0.58 | 2.92 | 2,550 | 1,990 | 1.28 | 2.19 | -50.8 | 0 | -5.74 | -56.5 | 20.2 | +19 | 12,856 | +9 | 409 | 3.18 | '23/09/25 | 84.9 | 86.9 | 83.9 | 85.5 | +0.3 | +0.35 | 3.52 | 3,103 | 2,286 | 1.36 | 2.65 | +211 | 0 | +14.1 | +225 | 20.3 | -328 | 12,837 | -17 | 400 | 3.12 | '23/09/22 | 81 | 85.5 | 80.6 | 85.2 | +3.7 | +4.54 | 6.01 | 3,961 | 2,982 | 1.33 | 3.32 | -156 | 0 | +3.53 | -152 | 20 | +39 | 13,165 | +56 | 417 | 3.17 | '23/09/21 | 83.1 | 84.2 | 81.4 | 81.5 | -1.8 | -2.16 | 3.36 | 1,718 | 1,435 | 1.2 | 1.42 | +5 | 0 | -27.5 | -22.5 | 20.2 | -234 | 13,126 | -46 | 361 | 2.75 | '23/09/20 | 85.1 | 85.6 | 83.2 | 83.3 | -1.8 | -2.12 | 2.82 | 1,820 | 1,836 | 0.99 | 1.54 | +56 | 0 | -26.3 | +29.7 | 20.2 | -212 | 13,360 | -10 | 407 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 87.1 | 88.2 | 84.9 | 85.1 | -2.5 | -2.85 | 3.77 | 3,855 | 3,963 | 0.97 | 3.31 | +386 | 0 | -34.4 | +352 | 20.1 | -595 | 13,572 | -36 | 417 | 3.07 | '23/09/18 | 86.5 | 91.5 | 85.4 | 87.6 | +1.1 | +1.27 | 7.05 | 8,025 | 5,481 | 1.46 | 7.12 | -378 | 0 | -42 | -420 | 19.6 | +70 | 14,167 | -26 | 453 | 3.2 | '23/09/15 | 88.7 | 89.2 | 85.6 | 86.5 | -1.8 | -2.04 | 4.08 | 7,447 | 5,234 | 1.42 | 6.48 | -763 | 0 | +24.7 | -738 | 19.7 | +372 | 14,097 | -4 | 479 | 3.4 | '23/09/14 | 85 | 90.3 | 84.3 | 88.3 | +3.4 | +4 | 7.07 | 12,744 | 10,308 | 1.24 | 11.2 | -223 | 0 | +93.5 | -130 | 20.4 | +981 | 13,725 | +40 | 483 | 3.52 | '23/09/13 | 80.2 | 86.2 | 79.6 | 84.9 | +4 | +4.94 | 8.16 | 5,148 | 4,216 | 1.22 | 4.32 | -226 | 0 | +9.01 | -217 | 20.4 | +761 | 12,744 | +29 | 443 | 3.48 | '23/09/12 | 80.8 | 81.7 | 79.1 | 80.9 | -0.4 | -0.49 | 3.2 | 2,242 | 1,977 | 1.13 | 1.8 | +282 | 0 | -4 | +278 | 20.6 | +46 | 11,983 | +6 | 414 | 3.45 | '23/09/11 | 81 | 83.6 | 80.5 | 81.3 | -3 | -3.56 | 3.68 | 4,837 | 3,623 | 1.33 | 3.94 | -52 | 0 | -23.1 | -75.1 | 20.3 | +226 | 11,937 | -138 | 408 | 3.42 | '23/09/08 | 82.3 | 85.8 | 81 | 84.3 | +0.4 | +0.48 | 5.72 | 5,870 | 4,522 | 1.3 | 4.89 | -867 | 0 | +1 | -866 | 20.1 | +975 | 11,711 | +80 | 546 | 4.66 | '23/09/07 | 77.6 | 87 | 76.5 | 83.9 | +4.1 | +5.14 | 13.2 | 12,593 | 9,262 | 1.36 | 10.5 | -293 | 0 | +65.2 | -228 | 21 | +140 | 10,736 | +51 | 466 | 4.34 | '23/09/06 | 75.1 | 80.8 | 74.8 | 79.8 | +6.3 | +8.57 | 8.16 | 10,706 | 6,698 | 1.6 | 8.54 | -906 | 0 | +37.4 | -869 | 20.8 | +2,133 | 10,596 | +66 | 415 | 3.92 | '23/09/05 | 72.4 | 73.8 | 72.2 | 73.5 | +0.9 | +1.24 | 2.2 | 1,066 | 1,201 | 0.89 | 0.78 | -55 | 0 | -4 | -59 | 21.7 | +113 | 8,463 | +14 | 349 | 4.12 | '23/09/04 | 72.1 | 72.6 | 71.2 | 72.6 | +0.5 | +0.69 | 1.94 | 998 | 837 | 1.19 | 0.72 | -140 | 0 | -0.44 | -140 | 21.6 | +121 | 8,350 | +8 | 335 | 4.01 | '23/09/01 | 72 | 72.9 | 71.1 | 72.1 | +0.5 | +0.7 | 2.51 | 986 | 861 | 1.15 | 0.71 | -33 | 0 | 0 | -33 | 21.6 | +14 | 8,229 | +2 | 327 | 3.97 | '23/08/31 | 71.8 | 72.3 | 70.7 | 71.6 | +0.3 | +0.42 | 2.24 | 751 | 648 | 1.16 | 0.54 | -79 | 0 | +0 | -79 | 21.8 | +43 | 8,215 | +2 | 325 | 3.96 | '23/08/30 | 72 | 72.4 | 71.2 | 71.3 | 0 | 0 | 1.68 | 934 | 980 | 0.95 | 0.67 | -36 | 0 | -0.25 | -36.3 | 21.8 | +27 | 8,172 | +8 | 323 | 3.95 | '23/08/29 | 71 | 72.1 | 70.3 | 71.3 | +0.8 | +1.13 | 2.55 | 1,063 | 955 | 1.11 | 0.76 | +42 | -155 | 0 | -113 | 21.7 | +10 | 8,145 | -3 | 315 | 3.87 | '23/08/28 | 72 | 73.2 | 70.3 | 70.5 | +0.4 | +0.57 | 4.14 | 1,356 | 1,439 | 0.94 | 0.97 | -513 | 0 | -0.23 | -513 | 21.8 | +94 | 8,135 | +8 | 318 | 3.91 | '23/08/25 | 69.1 | 70.9 | 69.1 | 70.1 | -0.2 | -0.28 | 2.56 | 752 | 647 | 1.16 | 0.53 | +69 | 0 | -7 | +62 | 22.3 | -44 | 8,041 | +14 | 310 | 3.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71.8 | 72.3 | 69.6 | 70.3 | +0.3 | +0.43 | 3.86 | 1,243 | 1,065 | 1.17 | 0.88 | +218 | -240 | -0.63 | -22.6 | 22.2 | +20 | 8,085 | -14 | 296 | 3.66 | '23/08/23 | 71 | 71.8 | 69.4 | 70 | -0.8 | -1.13 | 3.39 | 1,470 | 1,215 | 1.21 | 1.03 | +113 | -150 | -8.13 | -45.1 | 21.9 | +48 | 8,065 | +15 | 310 | 3.84 | '23/08/22 | 72.2 | 72.7 | 70.3 | 70.8 | -0.9 | -1.26 | 3.35 | 893 | 1,002 | 0.89 | 0.64 | -187 | 0 | -3.1 | -190 | 21.9 | +60 | 8,017 | -4 | 295 | 3.68 | '23/08/21 | 70.9 | 72.2 | 70.8 | 71.7 | +0.7 | +0.99 | 1.97 | 591 | 554 | 1.07 | 0.42 | +72 | 0 | 0 | +72 | 22.2 | -17 | 7,957 | +2 | 299 | 3.76 | '23/08/18 | 71.9 | 72.9 | 70.4 | 71 | -1.7 | -2.34 | 3.44 | 1,074 | 1,170 | 0.92 | 0.77 | +42 | -155 | 0 | -113 | 22.2 | +16 | 7,974 | +30 | 297 | 3.72 | '23/08/17 | 69.5 | 73.1 | 68.7 | 72.7 | +2.1 | +2.97 | 6.23 | 1,310 | 1,454 | 0.9 | 0.94 | +240 | 0 | -0.75 | +239 | 22.4 | -26 | 7,958 | +50 | 267 | 3.36 | '23/08/16 | 70.8 | 71 | 68.5 | 70.6 | -1 | -1.4 | 3.49 | 1,691 | 1,547 | 1.09 | 1.18 | +247 | 0 | -13.4 | +234 | 22 | -158 | 7,984 | +15 | 217 | 2.72 | '23/08/15 | 72.5 | 72.9 | 71.5 | 71.6 | +0.3 | +0.42 | 1.96 | 715 | 855 | 0.84 | 0.51 | -137 | 0 | 0 | -137 | 21.6 | +24 | 8,142 | +27 | 202 | 2.48 | '23/08/14 | 72.9 | 73.5 | 70.9 | 71.3 | -3 | -4.04 | 3.5 | 1,560 | 2,121 | 0.74 | 1.12 | -15 | 0 | -9.53 | -24.5 | 21.8 | -88 | 8,118 | -46 | 175 | 2.16 | '23/08/11 | 72 | 74.9 | 71 | 74.3 | +2.9 | +4.06 | 5.46 | 2,207 | 1,933 | 1.14 | 1.62 | +896 | 0 | +28.3 | +924 | 21.7 | -255 | 8,206 | -73 | 221 | 2.69 | '23/08/10 | 72.2 | 74.4 | 71.2 | 71.4 | -7.7 | -9.73 | 4.05 | 5,697 | 4,571 | 1.25 | 4.1 | -234 | 0 | -76.8 | -311 | 20.6 | -275 | 8,461 | +167 | 294 | 3.47 | '23/08/09 | 82.2 | 82.5 | 78.9 | 79.1 | -3.9 | -4.7 | 4.34 | 3,366 | 3,277 | 1.03 | 2.7 | -20 | 0 | -3 | -23 | 20.4 | -143 | 8,736 | +10 | 127 | 1.45 | '23/08/08 | 85.4 | 85.4 | 82.8 | 83 | -2.6 | -3.04 | 3.04 | 2,035 | 2,053 | 0.99 | 1.7 | -701 | -152 | -30 | -883 | 21.3 | +29 | 8,879 | +23 | 117 | 1.32 | '23/08/07 | 85 | 85.6 | 83.4 | 85.6 | +0.9 | +1.06 | 2.6 | 1,019 | 882 | 1.15 | 0.86 | +72 | 0 | -1.92 | +70.1 | 21.5 | +33 | 8,850 | +5 | 94 | 1.06 | '23/08/04 | 84 | 85.9 | 83.9 | 84.7 | +1 | +1.19 | 2.39 | 1,085 | 926 | 1.17 | 0.92 | +1.52 | 0 | +1.27 | +2.79 | 21.4 | -66 | 8,817 | +28 | 89 | 1.01 | '23/08/02 | 89.5 | 89.9 | 83.7 | 83.7 | -5.1 | -5.74 | 6.98 | 4,713 | 4,116 | 1.14 | 4.05 | -1,920 | 0 | -133 | -2,053 | 21.4 | +81 | 8,883 | +61 | 61 | 0.69 | '23/08/01 | 92.8 | 95.4 | 90.5 | 91.3 | +0.8 | +0.88 | 5.41 | 5,161 | 4,030 | 1.28 | 4.77 | -466 | +95 | +87 | -284 | 23.7 | +16 | 8,802 | 0 | 0 | 0 | '23/07/31 | 91.9 | 95.5 | 90.3 | 90.5 | +1.7 | +1.91 | 5.86 | 8,402 | 6,232 | 1.35 | 7.81 | -173 | 0 | -13.2 | -186 | 24.4 | +793 | 8,786 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 86.5 | 89.6 | 85 | 88.8 | +2.8 | +3.26 | 5.35 | 2,418 | 1,809 | 1.34 | 2.13 | +640 | 0 | +34.7 | +675 | 24.5 | +1 | 7,993 | 0 | 0 | 0 | '23/07/27 | 85.6 | 86.6 | 85 | 86 | +1.5 | +1.78 | 1.89 | 1,418 | 1,157 | 1.23 | 1.22 | +177 | 0 | -2 | +175 | 23.7 | -30 | 7,992 | -149 | 0 | 0 | '23/07/26 | 88.7 | 88.7 | 84.3 | 84.5 | -3.3 | -3.76 | 5.01 | 2,072 | 1,847 | 1.12 | 1.78 | -293 | 0 | -18 | -311 | 23.5 | -37 | 8,022 | -103 | 149 | 1.86 | '23/07/25 | 86.3 | 88.6 | 85.6 | 87.8 | +2.6 | +3.05 | 3.52 | 1,614 | 1,410 | 1.14 | 1.4 | +183 | 0 | +25 | +208 | 23.9 | -58 | 8,059 | -163 | 252 | 3.13 | '23/07/24 | 88.8 | 89.1 | 85 | 85.2 | -3.9 | -4.38 | 4.6 | 2,581 | 2,338 | 1.1 | 2.23 | -211 | 0 | -14.7 | -226 | 23.9 | -214 | 8,117 | -8 | 415 | 5.11 | '23/07/21 | 90 | 90.9 | 89 | 89.1 | -2.9 | -3.15 | 2.07 | 3,265 | 2,824 | 1.16 | 2.93 | -557 | 0 | -16.2 | -573 | 24.2 | -74 | 8,331 | -21 | 423 | 5.08 | '23/07/20 | 91.9 | 94.9 | 91.5 | 92 | +4.3 | +4.9 | 3.88 | 10,382 | 7,849 | 1.32 | 9.64 | -1,256 | +57 | +73.4 | -1,126 | 25.1 | +556 | 8,405 | -8 | 444 | 5.28 | '23/07/19 | 85.6 | 90.3 | 85.5 | 87.7 | +3.7 | +4.4 | 5.71 | 4,639 | 3,626 | 1.28 | 4.1 | -119 | +345 | +29.1 | +255 | 26.9 | +41 | 7,849 | +9 | 452 | 5.76 | '23/07/18 | 87 | 87 | 83.7 | 84 | -3.3 | -3.78 | 3.78 | 2,816 | 2,442 | 1.15 | 2.39 | -836 | +150 | -37.6 | -724 | 27 | +34 | 7,808 | -14 | 443 | 5.67 | '23/07/17 | 85 | 88.7 | 83.5 | 87.3 | +4 | +4.8 | 6.24 | 3,554 | 2,730 | 1.3 | 3.09 | -400 | 0 | +59.9 | -340 | 27.9 | +267 | 7,774 | +6 | 457 | 5.88 | '23/07/14 | 84.6 | 84.6 | 83.3 | 83.3 | -1.1 | -1.3 | 1.54 | 1,386 | 1,301 | 1.07 | 1.16 | -87 | 0 | +4.98 | -82 | 28.5 | -123 | 7,507 | -8 | 451 | 6.01 | '23/07/13 | 84.1 | 85.4 | 84 | 84.4 | +0.9 | +1.08 | 1.68 | 1,637 | 1,298 | 1.26 | 1.39 | -62.2 | 0 | +1.61 | -60.6 | 28.6 | -14 | 7,630 | -20 | 459 | 6.02 | '23/07/12 | 85 | 85.3 | 82.3 | 83.5 | -0.8 | -0.95 | 3.56 | 1,847 | 1,752 | 1.05 | 1.54 | +369 | 0 | +11.4 | +380 | 29 | -185 | 7,644 | +4 | 479 | 6.27 | '23/07/11 | 85.6 | 86.5 | 83.6 | 84.3 | -1 | -1.17 | 3.4 | 1,653 | 1,888 | 0.88 | 1.4 | -2 | 0 | -6.23 | -8.23 | 28.6 | +41 | 7,829 | -42 | 475 | 6.07 | '23/07/10 | 86.2 | 86.6 | 81.3 | 85.3 | -4.3 | -4.8 | 5.92 | 4,716 | 3,728 | 1.27 | 4 | +994 | 0 | -46.1 | +948 | 28.6 | -367 | 7,788 | -14 | 517 | 6.64 | '23/07/07 | 89.6 | 90.6 | 88.3 | 89.6 | -0.2 | -0.22 | 2.56 | 1,702 | 1,390 | 1.22 | 1.52 | +18.5 | 0 | -4.57 | +13.9 | 27.3 | +41 | 8,155 | +4 | 531 | 6.51 | '23/07/06 | 90.3 | 91.9 | 89.8 | 89.8 | -1.3 | -1.43 | 2.31 | 2,123 | 1,717 | 1.24 | 1.92 | +10 | 0 | -26 | -16 | 27.2 | -40 | 8,114 | 0 | 527 | 6.49 | '23/07/05 | 93.3 | 94.8 | 90.9 | 91.1 | -1.6 | -1.73 | 4.21 | 3,828 | 3,397 | 1.13 | 3.55 | -1,261 | 0 | +4.82 | -1,256 | 27.8 | +135 | 8,154 | +48 | 527 | 6.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 91.5 | 92.7 | 90.7 | 92.7 | +1.5 | +1.64 | 2.19 | 2,687 | 2,212 | 1.21 | 2.48 | +655 | 0 | -1.75 | +653 | 29.4 | -98 | 8,019 | +1 | 479 | 5.97 | '23/07/03 | 90.6 | 91.8 | 89.6 | 91.2 | +1.2 | +1.33 | 2.44 | 2,326 | 1,981 | 1.17 | 2.12 | +508 | 0 | +36.3 | +544 | 28.8 | -256 | 8,117 | +42 | 478 | 5.89 | '23/06/30 | 90 | 90.4 | 88.8 | 90 | +0.5 | +0.56 | 1.79 | 1,989 | 1,789 | 1.11 | 1.78 | -345 | 0 | +20.7 | -324 | 28.1 | -37 | 8,373 | +35 | 436 | 5.21 | '23/06/29 | 88 | 89.6 | 87.4 | 89.5 | +2.5 | +2.87 | 2.53 | 2,523 | 2,374 | 1.06 | 2.24 | +624 | 0 | -11 | +613 | 28.5 | -131 | 8,410 | +11 | 401 | 4.77 | '23/06/28 | 86.9 | 89.8 | 86.7 | 87 | +1.1 | +1.28 | 3.61 | 2,719 | 2,376 | 1.14 | 2.39 | +140 | 0 | +0.96 | +141 | 27.7 | +69 | 8,541 | -9 | 390 | 4.57 | '23/06/27 | 87.2 | 88.2 | 85.5 | 85.9 | -1.5 | -1.72 | 3.09 | 2,458 | 2,359 | 1.04 | 2.13 | -201 | 0 | -39 | -240 | 27.6 | -28 | 8,472 | +3 | 399 | 4.71 | '23/06/26 | 89 | 89.4 | 86.5 | 87.4 | -1.6 | -1.8 | 3.26 | 2,246 | 2,079 | 1.08 | 1.96 | +653 | 0 | -28.2 | +625 | 27.8 | -163 | 8,500 | -37 | 396 | 4.66 | '23/06/21 | 90.6 | 90.6 | 89 | 89 | -0.8 | -0.89 | 1.78 | 1,523 | 1,533 | 0.99 | 1.36 | -484 | 0 | -5.73 | -490 | 26.9 | +24 | 8,663 | -13 | 433 | 5 | '23/06/20 | 91.6 | 91.6 | 89.6 | 89.8 | -0.9 | -0.99 | 2.21 | 1,778 | 1,787 | 0.99 | 1.61 | -343 | 0 | +0.58 | -342 | 27.8 | -33 | 8,639 | +39 | 446 | 5.16 | '23/06/19 | 90.5 | 92.7 | 90.2 | 90.7 | +1.1 | +1.23 | 2.79 | 3,459 | 3,002 | 1.15 | 3.16 | -975 | -42 | +6.43 | -1,011 | 28.2 | +75 | 8,672 | -26 | 407 | 4.69 | '23/06/16 | 89 | 91 | 89 | 89.6 | +0.6 | +0.67 | 2.25 | 2,912 | 2,335 | 1.25 | 2.62 | -432 | -20 | +73.7 | -378 | 29.3 | -243 | 8,597 | +23 | 433 | 5.04 | '23/06/15 | 90.6 | 90.6 | 88.3 | 89 | -0.5 | -0.56 | 2.57 | 3,296 | 3,042 | 1.08 | 2.93 | -267 | -420 | +25.1 | -662 | 29.8 | +67 | 8,840 | +37 | 410 | 4.64 | '23/06/14 | 89.6 | 91.5 | 89.5 | 89.5 | -0.1 | -0.11 | 2.23 | 3,698 | 3,308 | 1.12 | 3.33 | -878 | 0 | +83.8 | -794 | 30.2 | +2 | 8,773 | -89 | 373 | 4.25 | '23/06/13 | 91 | 92.3 | 89 | 89.6 | -1.8 | -1.97 | 3.61 | 7,678 | 5,934 | 1.29 | 6.94 | -540 | -817 | +180 | -1,177 | 31.5 | +124 | 8,771 | -664 | 462 | 5.27 | '23/06/12 | 97.1 | 97.5 | 91.4 | 91.4 | -10.1 | -9.95 | 6.01 | 9,113 | 7,129 | 1.28 | 8.51 | +418 | -550 | -283 | -415 | 32.2 | -532 | 8,647 | +364 | 1,126 | 13 | '23/06/09 | 102.5 | 103 | 100.5 | 101.5 | 0 | 0 | 2.46 | 3,898 | 2,751 | 1.42 | 3.96 | -398 | -572 | +0.02 | -970 | 31.6 | +201 | 9,179 | +301 | 762 | 8.3 | '23/06/08 | 104 | 105 | 101 | 101.5 | -3 | -2.87 | 3.83 | 4,360 | 3,159 | 1.38 | 4.49 | -689 | 0 | -56.8 | -746 | 31.9 | +139 | 8,978 | +111 | 461 | 5.13 | '23/06/07 | 108 | 108 | 104 | 104.5 | -4 | -3.69 | 3.69 | 6,518 | 4,956 | 1.32 | 6.86 | -175 | 0 | -204 | -379 | 31.8 | -154 | 8,839 | +268 | 350 | 3.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 116 | 116.5 | 108 | 108.5 | -6.5 | -5.65 | 7.39 | 8,368 | 5,830 | 1.44 | 9.28 | -1,503 | 0 | -225 | -1,728 | 32 | +68 | 8,993 | +31 | 82 | 0.91 | '23/06/05 | 111.5 | 117 | 111.5 | 115 | +4 | +3.6 | 4.95 | 6,656 | 4,414 | 1.51 | 7.63 | +445 | +138 | +39.1 | +623 | 33.8 | +147 | 8,925 | +28 | 51 | 0.57 | '23/06/02 | 113.5 | 114.5 | 111 | 111 | -3 | -2.63 | 3.07 | 5,247 | 3,483 | 1.51 | 5.92 | -1,241 | 0 | -24.6 | -1,266 | 33.2 | -205 | 8,778 | -6 | 23 | 0.26 | '23/06/01 | 112 | 114.5 | 111.5 | 114 | +1.5 | +1.33 | 2.67 | 4,172 | 2,698 | 1.55 | 4.73 | +492 | +10 | +67.7 | +570 | 34.6 | +25 | 8,983 | +3 | 29 | 0.32 | '23/05/31 | 112 | 116 | 111 | 112.5 | +2.5 | +2.27 | 4.55 | 9,350 | 6,028 | 1.55 | 10.6 | -1,869 | 0 | +9.34 | -1,860 | 34 | +781 | 8,958 | -2 | 26 | 0.29 | '23/05/30 | 113 | 113.5 | 109 | 110 | -3 | -2.65 | 3.98 | 8,877 | 5,637 | 1.57 | 9.86 | +40 | 0 | -61.3 | -21.3 | 36.2 | -134 | 8,177 | -30 | 28 | 0.34 | '23/05/29 | 106 | 113 | 106 | 113 | +10 | +9.71 | 6.8 | 12,431 | 6,095 | 2.04 | 13.9 | +957 | 0 | +134 | +1,091 | 36.1 | +164 | 8,311 | +31 | 58 | 0.7 | '23/05/26 | 101.5 | 105.5 | 101 | 103 | +2 | +1.98 | 4.46 | 4,444 | 3,042 | 1.46 | 4.6 | -489 | 0 | +45 | -444 | 34.9 | +227 | 8,147 | +12 | 27 | 0.33 | '23/05/25 | 105.5 | 105.5 | 100.5 | 101 | -4 | -3.81 | 4.76 | 4,156 | 3,165 | 1.31 | 4.24 | -78 | -120 | -93 | -291 | 35.4 | +74 | 7,920 | +3 | 15 | 0.19 | '23/05/24 | 107 | 107.5 | 104.5 | 105 | -1.5 | -1.41 | 2.82 | 2,451 | 1,913 | 1.28 | 2.59 | -568 | 0 | -60 | -628 | 35.6 | +152 | 7,846 | 0 | 12 | 0.15 | '23/05/23 | 104.5 | 108 | 103.5 | 106.5 | +3 | +2.9 | 4.35 | 5,345 | 3,347 | 1.6 | 5.69 | -1,258 | +534 | +11.1 | -713 | 36.3 | +369 | 7,694 | -27 | 12 | 0.16 | '23/05/22 | 103 | 104.5 | 102 | 103.5 | +0.5 | +0.49 | 2.43 | 1,737 | 1,216 | 1.43 | 1.79 | +280 | 0 | -158 | +122 | 37.6 | -5 | 7,325 | +14 | 39 | 0.53 | '23/05/19 | 103.5 | 105 | 102 | 103 | 0 | 0 | 2.91 | 2,720 | 1,893 | 1.44 | 2.82 | -206 | 0 | -91.2 | -297 | 37.2 | +325 | 7,330 | -4 | 25 | 0.34 | '23/05/18 | 103.5 | 104 | 102 | 103 | +0.5 | +0.49 | 1.95 | 2,454 | 1,623 | 1.51 | 2.53 | -534 | 0 | +158 | -376 | 37.5 | +99 | 7,005 | +12 | 29 | 0.41 | '23/05/17 | 102 | 104 | 101.5 | 102.5 | +1 | +0.99 | 2.46 | 1,740 | 1,309 | 1.33 | 1.79 | -353 | 0 | +146 | -207 | 38 | +117 | 6,906 | 0 | 17 | 0.25 | '23/05/16 | 100.5 | 102.5 | 100.5 | 101.5 | +1.9 | +1.91 | 2.01 | 1,217 | 896 | 1.36 | 1.24 | +35 | 0 | +75.6 | +111 | 38.5 | -47 | 6,789 | -2 | 17 | 0.25 | '23/05/15 | 100 | 102 | 99.5 | 99.6 | -0.4 | -0.4 | 2.5 | 1,605 | 1,127 | 1.42 | 1.61 | -204 | 0 | -2.98 | -207 | 38.8 | +38 | 6,836 | -6 | 19 | 0.28 | '23/05/12 | 98.5 | 101 | 98.5 | 100 | +1.5 | +1.52 | 2.54 | 1,970 | 1,512 | 1.3 | 1.97 | -99 | 0 | +5.11 | -93.9 | 39 | -1 | 6,798 | -9 | 25 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 103 | 104 | 98.5 | 98.5 | -4.5 | -4.37 | 5.34 | 3,661 | 3,103 | 1.18 | 3.66 | -79 | 0 | -126 | -205 | 39.1 | -142 | 6,799 | -4 | 34 | 0.5 | '23/05/10 | 102.5 | 104.5 | 102 | 103 | +1 | +0.98 | 2.45 | 1,450 | 1,022 | 1.42 | 1.5 | -360 | 0 | -34.9 | -395 | 39 | +153 | 6,941 | 0 | 38 | 0.55 | '23/05/09 | 104.5 | 105.5 | 101.5 | 102 | -2 | -1.92 | 3.85 | 1,897 | 1,420 | 1.34 | 1.95 | -176 | 0 | -13 | -189 | 39.4 | -295 | 6,788 | +2 | 38 | 0.56 | '23/05/08 | 105.5 | 106.5 | 104 | 104 | -0.5 | -0.48 | 2.39 | 2,062 | 1,508 | 1.37 | 2.17 | -467 | 0 | +1.3 | -466 | 39.7 | +106 | 7,083 | -5 | 36 | 0.51 | '23/05/05 | 103 | 105.5 | 103 | 104.5 | +2.5 | +2.45 | 2.45 | 2,658 | 1,879 | 1.41 | 2.78 | -929 | +100 | +159 | -670 | 40.2 | -39 | 6,977 | -1 | 41 | 0.59 | '23/05/04 | 102 | 103.5 | 100.5 | 102 | -1.5 | -1.45 | 2.9 | 3,800 | 2,433 | 1.56 | 3.87 | +618 | -812 | -48.2 | -242 | 41.2 | -9 | 7,016 | -8 | 42 | 0.6 | '23/05/03 | 106.5 | 106.5 | 103.5 | 103.5 | -3 | -2.82 | 2.82 | 2,300 | 1,800 | 1.28 | 2.41 | -562 | 0 | -24.4 | -586 | 40.3 | -234 | 7,025 | -7 | 50 | 0.71 | '23/05/02 | 107 | 108 | 103 | 106.5 | -0.5 | -0.47 | 4.67 | 3,009 | 1,616 | 1.86 | 3.2 | -61.9 | -141 | +49.9 | -153 | 40.9 | +7 | 7,259 | -72 | 57 | 0.79 | '23/04/28 | 108 | 109 | 105.5 | 107 | +1.5 | +1.42 | 3.32 | 2,856 | 1,874 | 1.52 | 3.05 | -492 | -293 | +1.05 | -784 | 40.9 | -351 | 7,252 | -19 | 129 | 1.78 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|