|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 72 | -0.6 | -0.83% | 0.97% | 72 | 72 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 3,257萬 | 658 | 0.7張/筆 | 71.59元 | 1.72 | 12.66 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 1.32億 | 1,575 | 1.2張/筆 | 72.17元 | +2.7 (+3.9%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新59分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共640週) |
|
週成交價: 71.4元 (+2.9元/ +4.23%) | 成交均張: 524張/日 | 成交均額: 3,755萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近694週新高 | 連2跌→漲 (+2.9元/ +4.23%) | 第226高 | 近45週新高 | 第147高 | 近45週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.2 | 68.5 | 68.9 | 68.4 | 65.8 | 64.2 | 68.1 | 55.8 | 58.1 | 45.8 | 46.3 | - | - | 66.6 | 漲跌價 | +3.2 | +2.9 | +2.5 | +3 | +5.6 | +7.2 | +3.3 | +15.6 | +13.3 | +25.6 | +25.1 | - | - | +4.8 | 漲跌幅 | +4.69% | +4.23% | +3.63% | +4.39% | +8.51% | +11.2% | +4.85% | +28% | +22.9% | +55.9% | +54.2% | - | - | +7.21% | 振幅 | 6.45% | 7.01% | 7.69% | 7.75% | 11.7% | 13.6% | 13.7% | 44.6% | 42.9% | 77.5% | 100% | - | - | 12.5% | 成交張數 | 2,469 | 2,622 | 3,251 | 4,427 | 1.1萬 | 1.64萬 | 4.39萬 | 12.8萬 | 21.9萬 | 53.7萬 | 130萬 | - | - | 1.24萬 | 成交金額 | 1.77億 | 1.88億 | 2.31億 | 3.12億 | 7.63億 | 11.2億 | 29.8億 | 82.2億 | 135億 | 310億 | 669億 | - | - | 8.54億 | 週轉率 | 3.41% | 3.62% | 4.48% | 6.11% | 15.2% | 22.7% | 60.6% | 176% | 302% | 741% | 1792% | - | - | 17.1% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 68.1 | 72.8 | 68 | 71.4 | +2.9 | +4.23 | 7.01 | 2.62 | 0.52 | 1.88 | 0.38 | +0.03 | 0 | 0 | +0.03 | 7.22 | +0.22 | 0.5 | 0 | 0 | 0 | 24W16 | 5 | 69 | 69.5 | 67.5 | 68.5 | -0.4 | -0.58 | 2.9 | 0.63 | 0.13 | 0.43 | 0.09 | -0.08 | 0 | 0 | -0.08 | 7.06 | +0.04 | 0.28 | 0 | 0 | 0 | 24W15 | 5 | 69.6 | 70 | 68.6 | 68.9 | -0.6 | -0.86 | 2.01 | 0.63 | 0.13 | 0.44 | 0.09 | -0.06 | 0 | 0 | -0.06 | 7.21 | +0.03 | 0.24 | 0 | 0 | 0 | 24W14 | 3 | 68.8 | 69.6 | 68.5 | 69.5 | +0.7 | +1.02 | 1.6 | 0.41 | 0.14 | 0.28 | 0.09 | +0.04 | 0 | 0 | +0.04 | 7.26 | +0.02 | 0.22 | 0 | 0 | 0 | 24W13 | 5 | 68.3 | 69 | 67.8 | 68.8 | +0.5 | +0.73 | 1.76 | 0.45 | 0.09 | 0.31 | 0.06 | -0.06 | 0 | 0 | -0.06 | 7.19 | 0 | 0.2 | 0 | 0 | 0 | 24W12 | 5 | 68.5 | 69.3 | 68.2 | 68.3 | -0.3 | -0.44 | 1.6 | 0.84 | 0.17 | 0.58 | 0.12 | -0.13 | 0 | 0 | -0.13 | 7.23 | 0 | 0.2 | 0 | 0 | 0 | 24W11 | 5 | 67.7 | 69.2 | 67.5 | 68.6 | +0.8 | +1.18 | 2.51 | 0.74 | 0.15 | 0.51 | 0.1 | -0.09 | 0 | 0 | -0.09 | 7.37 | -0.02 | 0.2 | 0 | 0 | 0 | 24W10 | 5 | 69 | 71 | 67 | 67.8 | -1.1 | -1.6 | 5.81 | 1.81 | 0.36 | 1.25 | 0.25 | -0.15 | 0 | +0 | -0.15 | 7.49 | 0 | 0.22 | 0 | 0 | 0.44 | 24W09 | 4 | 68.4 | 69.5 | 67.5 | 68.9 | +0.5 | +0.73 | 2.92 | 0.91 | 0.23 | 0.62 | 0.16 | +0.12 | 0 | 0 | +0.12 | 7.61 | -0.03 | 0.23 | 0 | 0 | 0.43 | 24W08 | 5 | 67.4 | 68.5 | 67.2 | 68.4 | +1.1 | +1.63 | 1.93 | 0.86 | 0.17 | 0.58 | 0.12 | +0.07 | 0 | +0 | +0.07 | 7.47 | +0.05 | 0.26 | 0 | 0 | 0.39 | 24W07 | 2 | 66.6 | 67.4 | 66.4 | 67.3 | +0.9 | +1.36 | 1.51 | 0.44 | 0.22 | 0.29 | 0.15 | +0.04 | 0 | 0 | +0.04 | 7.37 | -0.06 | 0.2 | 0 | 0 | 0.49 | 24W06 | 1 | 66.2 | 66.7 | 66 | 66.4 | +1.2 | +1.84 | 1.07 | 0.42 | 0.42 | 0.28 | 0.28 | -0.03 | 0 | 0 | -0.03 | 7.33 | +0.02 | 0.27 | 0 | 0 | 0.37 | 24W05 | 5 | 66 | 66 | 65.1 | 65.2 | -0.6 | -0.91 | 1.37 | 0.28 | 0.06 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 7.44 | -0.01 | 0.24 | 0 | 0 | 0.41 | 24W04 | 5 | 65.8 | 66.2 | 65.4 | 65.8 | +0.5 | +0.77 | 1.23 | 0.31 | 0.06 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.68 | -0.02 | 0.25 | 0 | 0 | 0.4 | 24W03 | 5 | 66.2 | 66.3 | 64.5 | 65.3 | -1 | -1.51 | 2.71 | 0.45 | 0.09 | 0.3 | 0.06 | -0.1 | 0 | +0 | -0.1 | 7.69 | -0.01 | 0.27 | 0 | 0 | 0.37 | 24W02 | 5 | 66.4 | 66.7 | 65.8 | 66.3 | -0.1 | -0.15 | 1.36 | 0.33 | 0.07 | 0.22 | 0.04 | -0.07 | 0 | 0 | -0.07 | 7.8 | 0 | 0.28 | 0 | 0 | 0.36 | 24W01 | 4 | 66.3 | 66.6 | 66.2 | 66.4 | -0.2 | -0.3 | 0.6 | 0.28 | 0.07 | 0.19 | 0.05 | -0.01 | 0 | 0 | -0.01 | 7.89 | +0.02 | 0.28 | 0 | 0 | 0.36 | 23W52 | 5 | 66.3 | 66.9 | 66.2 | 66.6 | +0.3 | +0.45 | 1.06 | 0.26 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | -0.01 | -0.03 | 7.9 | +0.02 | 0.26 | 0 | 0 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 67.2 | 67.2 | 66.2 | 66.3 | -0.5 | -0.75 | 1.5 | 0.32 | 0.06 | 0.21 | 0.04 | -0.06 | 0 | 0 | -0.06 | 7.93 | -0.02 | 0.24 | +0 | 0 | 0.42 | 23W50 | 5 | 66.2 | 67 | 65.6 | 66.8 | +0.8 | +1.21 | 2.12 | 0.61 | 0.12 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 8.02 | +0.01 | 0.26 | 0 | 0 | 0 | 23W49 | 5 | 67.5 | 67.5 | 65.6 | 66 | -1.5 | -2.22 | 2.81 | 0.86 | 0.17 | 0.57 | 0.11 | -0.04 | 0 | -0.06 | -0.09 | 8.04 | +0.02 | 0.25 | 0 | 0 | 0 | 23W48 | 5 | 67 | 67.9 | 66.6 | 67.5 | +0.6 | +0.9 | 1.94 | 0.49 | 0.1 | 0.33 | 0.07 | -0.07 | 0 | +0.06 | -0.02 | 8.1 | -0.01 | 0.23 | 0 | 0 | 0 | 23W47 | 5 | 66 | 67.2 | 65.8 | 66.9 | +0.9 | +1.36 | 2.12 | 0.39 | 0.08 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 8.23 | -0.01 | 0.24 | 0 | 0 | 0 | 23W46 | 5 | 65.6 | 66.1 | 65.3 | 66 | +0.4 | +0.61 | 1.22 | 0.37 | 0.07 | 0.24 | 0.05 | -0.06 | 0 | -0.1 | -0.16 | 8.2 | +0 | 0.25 | 0 | 0 | 0 | 23W45 | 5 | 64.8 | 66.3 | 64.6 | 65.6 | +0.7 | +1.08 | 2.62 | 0.42 | 0.08 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 8.29 | +0.01 | 0.24 | 0 | 0 | 0 | 23W44 | 5 | 64.2 | 65.1 | 64.1 | 64.9 | +0.7 | +1.09 | 1.56 | 0.3 | 0.06 | 0.2 | 0.04 | -0.11 | 0 | +0.01 | -0.1 | 8.43 | -0.01 | 0.23 | 0 | 0 | 0 | 23W43 | 5 | 64.5 | 64.9 | 64.2 | 64.2 | -0.4 | -0.62 | 1.08 | 0.23 | 0.05 | 0.15 | 0.03 | -0.01 | 0 | +0 | 0 | 8.57 | +0.01 | 0.24 | 0 | 0 | 0 | 23W42 | 5 | 65 | 65.2 | 64 | 64.6 | -0.4 | -0.62 | 1.85 | 0.28 | 0.06 | 0.18 | 0.04 | -0.07 | 0 | 0 | -0.07 | 8.58 | -0.01 | 0.23 | 0 | 0 | 0 | 23W41 | 3 | 65.7 | 65.7 | 64 | 65 | -0.7 | -1.07 | 2.59 | 0.5 | 0.17 | 0.32 | 0.11 | 0 | 0 | 0 | -0.01 | 8.66 | +0.01 | 0.24 | 0 | 0 | 0 | 23W40 | 5 | 67.1 | 68.1 | 65.3 | 65.7 | -1.4 | -2.09 | 4.17 | 0.76 | 0.15 | 0.5 | 0.1 | -0.18 | 0 | 0 | -0.18 | 8.64 | +0.03 | 0.23 | +0 | 0 | 0.86 | 23W39 | 4 | 67.8 | 68.2 | 66.4 | 67.1 | -0.8 | -1.18 | 2.65 | 0.59 | 0.15 | 0.39 | 0.1 | +0.11 | 0 | +0 | +0.12 | 8.85 | -0.32 | 0.21 | 0 | 0 | 0 | 23W38 | 5 | 68 | 68.5 | 67 | 67.9 | -0.2 | -0.29 | 2.2 | 0.42 | 0.08 | 0.29 | 0.06 | -0.04 | 0 | +0 | -0.04 | 8.68 | 0 | 0.53 | 0 | 0 | 0 | 23W37 | 5 | 68 | 69 | 67.3 | 68.1 | +0.1 | +0.15 | 2.5 | 0.47 | 0.09 | 0.32 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 8.77 | +0.06 | 0.53 | 0 | 0 | 0.19 | 23W36 | 5 | 68.6 | 69.6 | 67.5 | 68 | -0.9 | -1.31 | 3.05 | 0.96 | 0.19 | 0.66 | 0.13 | +0.01 | 0 | +0 | +0.02 | 8.81 | +0.13 | 0.47 | +0 | 0 | 0.21 | 23W35 | 5 | 67.7 | 69 | 66.2 | 68.9 | +1.3 | +1.92 | 4.14 | 0.69 | 0.14 | 0.47 | 0.09 | +0.04 | 0 | +0.02 | +0.06 | 8.77 | +0.07 | 0.34 | 0 | 0 | 0 | 23W34 | 5 | 68.3 | 68.9 | 67.3 | 67.6 | -0.8 | -1.17 | 2.34 | 0.62 | 0.12 | 0.42 | 0.08 | +0.02 | 0 | -0.02 | 0 | 8.69 | 0 | 0.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 68.1 | 69.7 | 67.5 | 68.4 | +0.7 | +1.03 | 3.25 | 1.8 | 0.36 | 1.24 | 0.25 | +0.53 | 0 | +0.07 | +0.6 | 8.64 | -0.07 | 0.27 | 0 | 0 | 0 | 23W32 | 5 | 67.8 | 68.3 | 66.4 | 67.7 | +0.3 | +0.45 | 2.82 | 1.17 | 0.23 | 0.79 | 0.16 | +0.18 | 0 | +0.01 | +0.19 | 8.01 | -0.01 | 0.34 | 0 | 0 | 0 | 23W31 | 4 | 67.7 | 68.5 | 66.5 | 67.4 | +0.7 | +1.05 | 3 | 1.89 | 0.47 | 1.27 | 0.32 | -0.06 | 0 | -0.05 | -0.11 | 7.74 | -0.03 | 0.35 | 0 | 0 | 0 | 23W30 | 5 | 65 | 67.5 | 64.4 | 66.7 | +1.7 | +2.62 | 4.77 | 1.5 | 0.3 | 0.99 | 0.2 | +0.17 | 0 | +0.02 | +0.2 | 7.78 | +0.06 | 0.38 | 0 | 0 | 0 | 23W29 | 5 | 63.9 | 65.3 | 63.9 | 65 | +1 | +1.56 | 2.19 | 0.75 | 0.15 | 0.48 | 0.1 | +0.1 | 0 | +0.03 | +0.14 | 7.59 | +0.04 | 0.32 | 0 | 0 | 0 | 23W28 | 5 | 63.9 | 65 | 63.7 | 64 | +0.1 | +0.16 | 2.03 | 0.95 | 0.19 | 0.61 | 0.12 | +0.05 | 0 | 0 | +0.05 | 7.58 | -0.06 | 0.28 | 0 | 0 | 0 | 23W27 | 5 | 64.8 | 65.5 | 63.7 | 63.9 | -0.9 | -1.39 | 2.78 | 0.88 | 0.18 | 0.57 | 0.11 | -0.05 | 0 | 0 | -0.06 | 7.4 | -0.02 | 0.34 | +0 | 0 | 0.58 | 23W26 | 5 | 64.3 | 65.2 | 63.5 | 64.8 | +0.5 | +0.78 | 2.64 | 1.13 | 0.23 | 0.73 | 0.15 | -0.2 | 0 | +0 | -0.19 | 7.29 | +0.02 | 0.36 | 0 | 0 | 0 | 23W25 | 3 | 65.2 | 65.7 | 64.2 | 64.3 | -0.9 | -1.38 | 2.3 | 1.09 | 0.36 | 0.71 | 0.24 | -0.37 | 0 | -0.06 | -0.43 | 7.43 | +0.04 | 0.34 | 0 | 0 | 0 | 23W24 | 5 | 70.7 | 71.4 | 65 | 65.2 | -5.5 | -7.78 | 9.05 | 4.76 | 0.95 | 3.27 | 0.65 | -0.34 | 0 | +0.07 | -0.28 | 7.56 | +0.05 | 0.3 | 0 | 0 | 0 | 23W23 | 5 | 70.7 | 71.3 | 70 | 70.7 | 0 | 0 | 1.84 | 1.45 | 0.29 | 1.03 | 0.21 | -0.15 | 0 | 0 | -0.16 | 8.03 | -0.03 | 0.26 | 0 | 0 | 0 | 23W22 | 5 | 68.9 | 71.6 | 68.9 | 70.7 | +1.8 | +2.61 | 3.92 | 1.61 | 0.32 | 1.14 | 0.23 | -0.29 | 0 | 0 | -0.29 | 8.41 | +0.06 | 0.29 | 0 | 0 | 0 | 23W21 | 5 | 68 | 69.2 | 68 | 68.9 | +0.9 | +1.32 | 1.76 | 0.58 | 0.12 | 0.4 | 0.08 | -0.16 | 0 | 0 | -0.16 | 8.84 | 0 | 0.24 | 0 | 0 | 0 | 23W20 | 5 | 67.7 | 68.7 | 66.9 | 68 | +0.4 | +0.59 | 2.66 | 0.65 | 0.13 | 0.44 | 0.09 | -0.2 | 0 | -0.01 | -0.21 | 9.06 | 0 | 0.24 | 0 | 0 | 0 | 23W19 | 5 | 68.7 | 69.2 | 66.5 | 67.6 | -1.1 | -1.6 | 3.93 | 0.87 | 0.17 | 0.59 | 0.12 | -0.16 | 0 | 0 | -0.17 | 9.35 | -0.03 | 0.24 | 0 | 0 | 0 | 23W18 | 4 | 68.1 | 69 | 67.4 | 68.7 | +0.7 | +1.03 | 2.35 | 0.71 | 0.18 | 0.49 | 0.12 | -0.11 | 0 | +0.01 | -0.09 | 9.58 | -0.01 | 0.27 | 0 | 0 | 0 | 23W17 | 5 | 68 | 68.7 | 66.7 | 68 | -0.3 | -0.44 | 2.93 | 1.23 | 0.25 | 0.83 | 0.17 | -0.1 | 0 | -0.06 | -0.16 | 9.73 | -0.03 | 0.28 | 0 | 0 | 0 | 23W16 | 5 | 70.8 | 71.8 | 68 | 68.3 | -2.4 | -3.39 | 5.37 | 1.82 | 0.36 | 1.28 | 0.26 | -0.31 | 0 | -0.03 | -0.34 | 9.84 | -0.04 | 0.3 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 70.5 | 71.3 | 70 | 70.7 | +0.2 | +0.28 | 1.84 | 1.02 | 0.2 | 0.72 | 0.14 | -0.09 | 0 | +0.02 | -0.07 | 10.2 | +0.01 | 0.34 | 0 | 0 | 0 | 23W14 | 2 | 70 | 71 | 70 | 70.5 | -0.2 | -0.28 | 1.41 | 0.48 | 0.24 | 0.34 | 0.17 | -0.06 | 0 | +0.01 | -0.05 | 10.4 | -0.01 | 0.34 | 0 | 0 | 0 | 23W13 | 5 | 71.1 | 71.4 | 69.2 | 70.7 | -0.2 | -0.28 | 3.1 | 1.48 | 0.3 | 1.04 | 0.21 | -0.19 | 0 | +0.01 | -0.18 | 10.5 | -0.21 | 0.34 | 0 | 0 | 0 | 23W12 | 5 | 70.9 | 71.9 | 70.2 | 70.9 | +0.5 | +0.71 | 2.41 | 1.54 | 0.31 | 1.09 | 0.22 | -0.06 | 0 | 0 | -0.06 | 10.8 | -0.1 | 0.55 | 0 | 0 | 0 | 23W11 | 5 | 70.5 | 71.5 | 68.9 | 70.4 | -0.7 | -0.98 | 3.66 | 2.58 | 0.52 | 1.81 | 0.36 | +0.64 | -0.09 | 0 | +0.54 | 10.9 | -0.21 | 0.66 | 0 | 0 | 0.46 | 23W10 | 5 | 70.7 | 73.4 | 70.3 | 71.1 | +1 | +1.43 | 4.42 | 5.49 | 1.1 | 3.94 | 0.79 | +0.28 | 0 | -0.01 | +0.27 | 10.1 | -0.12 | 0.87 | 0 | 0 | 0.35 | 23W09 | 3 | 69 | 72.1 | 68 | 70.1 | +3.6 | +5.41 | 6.17 | 5.29 | 1.76 | 3.72 | 1.24 | +0.24 | 0 | +0.01 | +0.24 | 9.7 | +0.14 | 0.99 | 0 | 0 | 0.3 | 23W08 | 5 | 64.5 | 67 | 64.5 | 66.5 | +2 | +3.1 | 3.88 | 1.97 | 0.39 | 1.3 | 0.26 | +0.21 | 0 | +0.02 | +0.23 | 9.33 | -0.07 | 0.85 | 0 | 0 | 0.47 | 23W07 | 5 | 64.1 | 65.1 | 63 | 64.5 | +0.3 | +0.47 | 3.27 | 1.73 | 0.35 | 1.11 | 0.22 | +0.12 | 0 | -0.02 | +0.1 | 8.99 | -0.09 | 0.92 | 0 | 0 | 0.44 | 23W06 | 5 | 66 | 66.3 | 63.3 | 64.2 | -3 | -4.46 | 4.46 | 6.22 | 1.24 | 4.02 | 0.8 | -0.15 | 0 | -0.75 | -0.9 | 8.83 | -0.21 | 1 | -0.01 | 0 | 0.5 | 23W05 | 5 | 67.2 | 68.4 | 65.4 | 67.2 | +0.8 | +1.2 | 4.52 | 5.21 | 1.04 | 3.47 | 0.69 | +1 | -0.01 | -0.11 | +0.88 | 9.05 | +0.44 | 1.21 | +0 | 0.01 | 1.16 | 23W03 | 2 | 63.8 | 67.8 | 63.8 | 66.4 | +3 | +4.73 | 6.31 | 4.13 | 2.07 | 2.73 | 1.37 | +0.09 | 0 | -0.05 | +0.05 | 7.63 | +0.04 | 0.78 | 0 | 0.01 | 1.15 | 23W02 | 5 | 64.7 | 66.5 | 62.5 | 63.4 | +0.3 | +0.48 | 6.34 | 7.19 | 1.44 | 4.63 | 0.93 | +0.14 | +0.1 | +0.09 | +0.33 | 7.5 | +0.02 | 0.74 | +0.01 | 0.01 | 1.89 | 23W01 | 4 | 57.3 | 64 | 57.3 | 63.1 | +6.1 | +10.7 | 11.8 | 5.2 | 1.3 | 3.21 | 0.8 | +0.32 | 0 | +0.09 | +0.41 | 7.29 | +0.4 | 0.72 | +0 | 0 | 0.69 | 22W53 | 5 | 57.6 | 57.8 | 56.3 | 57 | -0.5 | -0.87 | 2.61 | 0.35 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 6.82 | -0.04 | 0.32 | 0 | 0 | 0 | 22W52 | 5 | 57.8 | 58 | 56.5 | 57.5 | 0 | 0 | 2.61 | 0.76 | 0.15 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 6.94 | -0.04 | 0.36 | 0 | 0 | 0 | 22W51 | 5 | 57.1 | 57.8 | 56.7 | 57.5 | +0.3 | +0.52 | 1.92 | 1.18 | 0.24 | 0.67 | 0.13 | -0.14 | 0 | 0 | -0.14 | 6.92 | -0.06 | 0.39 | 0 | 0 | 0 | 22W50 | 5 | 57.6 | 58.9 | 56.7 | 57.2 | -0.1 | -0.17 | 3.84 | 2.86 | 0.57 | 1.65 | 0.33 | -0.61 | 0 | +0 | -0.61 | 7.17 | +0.1 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 56.3 | 57.8 | 56.3 | 57.3 | +0.4 | +0.7 | 2.64 | 0.76 | 0.15 | 0.43 | 0.09 | +0.01 | 0 | +0.01 | +0.02 | 8.02 | -0.24 | 0.35 | 0 | 0 | 0 | 22W48 | 5 | 56.6 | 57.3 | 56.2 | 56.9 | +0.4 | +0.71 | 1.95 | 0.66 | 0.13 | 0.37 | 0.07 | +0.11 | 0 | 0 | +0.1 | 8 | -0.27 | 0.59 | 0 | 0 | 0 | 22W47 | 5 | 56.1 | 57.3 | 55.3 | 56.5 | +0.4 | +0.71 | 3.57 | 1.35 | 0.27 | 0.76 | 0.15 | +0.27 | 0 | -0.12 | +0.16 | 7.85 | +0.12 | 0.86 | 0 | 0 | 0 | 22W46 | 5 | 55.6 | 57.2 | 55.3 | 56.1 | +0.9 | +1.63 | 3.44 | 1.11 | 0.22 | 0.62 | 0.12 | +0.18 | 0 | +0.07 | +0.25 | 7.47 | +0.03 | 0.74 | 0 | 0 | 0 | 22W45 | 5 | 55.3 | 55.9 | 53.7 | 55.2 | +0.3 | +0.55 | 4.01 | 1.44 | 0.29 | 0.79 | 0.16 | +0.08 | 0 | +0.04 | +0.12 | 7.23 | -0.09 | 0.71 | 0 | 0 | 0 | 22W44 | 5 | 53.8 | 54.9 | 52 | 54.9 | +1.6 | +3 | 5.44 | 0.92 | 0.18 | 0.49 | 0.1 | +0.12 | 0 | -0.13 | -0.02 | 7.16 | +0.11 | 0.8 | 0 | 0 | 0 | 22W43 | 5 | 52.4 | 54.7 | 51.6 | 53.3 | +0.4 | +0.76 | 5.86 | 0.47 | 0.09 | 0.25 | 0.05 | -0.01 | 0 | -0.03 | -0.05 | 7 | -0.03 | 0.68 | 0 | 0 | 0 | 22W42 | 4 | 53.9 | 53.9 | 51.4 | 52.9 | -1.5 | -2.76 | 4.6 | 0.48 | 0.12 | 0.25 | 0.06 | -0.01 | 0 | -0.1 | -0.11 | 7.03 | 0 | 0.72 | 0 | 0 | 0 | 22W41 | 5 | 52.6 | 55.3 | 52.6 | 54.4 | +1.8 | +3.42 | 5.13 | 0.54 | 0.11 | 0.3 | 0.06 | +0 | 0 | -0.12 | -0.12 | 7.06 | 0 | 0.72 | 0 | 0 | 0 | 22W40 | 5 | 54.3 | 55 | 52.1 | 52.6 | -2.2 | -4.01 | 5.29 | 0.49 | 0.1 | 0.26 | 0.05 | -0.1 | 0 | +0 | -0.09 | 7.06 | +0.03 | 0.72 | 0 | 0 | 0 | 22W39 | 5 | 56 | 56.4 | 53.5 | 54.8 | -1.1 | -1.97 | 5.19 | 0.46 | 0.09 | 0.25 | 0.05 | -0.04 | 0 | 0 | -0.04 | 7.14 | -0.12 | 0.69 | 0 | 0 | 0 | 22W38 | 5 | 56.6 | 56.6 | 55.3 | 55.9 | 0 | 0 | 2.33 | 0.32 | 0.06 | 0.18 | 0.04 | +0.04 | 0 | +0.05 | +0.09 | 7.28 | +0 | 0.81 | 0 | 0 | 0 | 22W37 | 4 | 55.4 | 56.9 | 54.4 | 55.9 | +0.7 | +1.27 | 4.53 | 0.82 | 0.21 | 0.46 | 0.11 | +0.03 | 0 | +0.01 | +0.04 | 7.23 | +0.09 | 0.8 | 0 | 0 | 0 | 22W36 | 5 | 56 | 56.3 | 54.6 | 55.2 | -1 | -1.78 | 3.02 | 0.45 | 0.09 | 0.25 | 0.05 | +0.02 | 0 | -0.02 | +0.01 | 7.18 | -0.12 | 0.71 | 0 | 0 | 0 | 22W35 | 5 | 56.1 | 56.5 | 55.4 | 56.2 | +0.1 | +0.18 | 1.96 | 0.47 | 0.09 | 0.26 | 0.05 | +0.04 | 0 | 0 | +0.04 | 7.16 | -0.03 | 0.83 | 0 | 0 | 0 | 22W34 | 5 | 56.3 | 57.4 | 55.8 | 56.1 | -0.3 | -0.53 | 2.84 | 1.21 | 0.24 | 0.68 | 0.14 | -0.04 | 0 | +0.08 | +0.04 | 7.09 | +0.22 | 0.86 | 0 | 0 | 0 | 22W33 | 5 | 54.8 | 56.4 | 54.3 | 56.4 | +1.4 | +2.55 | 3.82 | 0.78 | 0.16 | 0.43 | 0.09 | +0.01 | 0 | +0.22 | +0.23 | 7.12 | +0.08 | 0.64 | 0 | 0 | 0 | 22W32 | 5 | 57.5 | 57.5 | 53.7 | 55 | +2.7 | +5.16 | 7.27 | 2.7 | 0.54 | 1.5 | 0.3 | +0.02 | 0 | +0 | +0.02 | 7.09 | +0.12 | 0.56 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 51.6 | 52.3 | 51.6 | 52.3 | +0.6 | +1.16 | 1.35 | 0.21 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.06 | +0.01 | 0.45 | 0 | 0 | 0 | 22W30 | 5 | 51 | 52.2 | 51 | 51.7 | +1 | +1.97 | 2.37 | 0.28 | 0.06 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 7.05 | 0 | 0.44 | 0 | 0 | 0 | 22W29 | 5 | 49.7 | 50.7 | 48.9 | 50.7 | +1.1 | +2.22 | 3.63 | 0.29 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 7.06 | +0.02 | 0.44 | 0 | 0 | 0 | 22W28 | 5 | 50.2 | 50.5 | 48.5 | 49.6 | -0.5 | -1 | 3.99 | 0.7 | 0.14 | 0.35 | 0.07 | -0.01 | 0 | +0.01 | +0 | 7.06 | -0.04 | 0.42 | 0 | 0 | 0 | 22W27 | 5 | 50.8 | 53 | 50 | 50.1 | -0.5 | -0.99 | 5.93 | 0.67 | 0.13 | 0.34 | 0.07 | +0.1 | 0 | +0 | +0.1 | 7.08 | -0.05 | 0.46 | 0 | 0 | 0 | 22W26 | 5 | 56.8 | 56.8 | 50.6 | 50.6 | -6.3 | -11.1 | 10.9 | 1.99 | 0.4 | 1.06 | 0.21 | -0.16 | 0 | +0 | -0.16 | 6.74 | -0.03 | 0.51 | +0 | 0 | 0.39 | 22W25 | 5 | 57.2 | 58.2 | 55.7 | 56.9 | -1.3 | -2.23 | 4.3 | 1.23 | 0.25 | 0.71 | 0.14 | -0.12 | 0 | 0 | -0.12 | 6.9 | -0.02 | 0.55 | 0 | 0 | 0 | 22W24 | 5 | 58.2 | 59.5 | 57.9 | 58.2 | -0.3 | -0.51 | 2.74 | 1.04 | 0.21 | 0.61 | 0.12 | +0.05 | 0 | 0 | +0.04 | 7.1 | +0.02 | 0.57 | 0 | 0 | 0.35 | 22W23 | 4 | 56.2 | 59.3 | 56.1 | 58.5 | +2.7 | +4.84 | 5.73 | 1.36 | 0.34 | 0.79 | 0.2 | +0.13 | 0 | -0.01 | +0.12 | 7.05 | +0.02 | 0.55 | 0 | 0 | 0.36 | 22W22 | 5 | 56.4 | 56.5 | 55.2 | 55.8 | -0.5 | -0.89 | 2.31 | 0.42 | 0.08 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 6.87 | -0.03 | 0.53 | 0 | 0 | 0.57 | 22W21 | 5 | 55.5 | 56.6 | 54.8 | 56.3 | +1 | +1.81 | 3.25 | 0.73 | 0.15 | 0.41 | 0.08 | +0.16 | 0 | 0 | +0.16 | 6.88 | -0.01 | 0.56 | 0 | 0 | 0.53 | 22W20 | 5 | 56.3 | 56.3 | 54.5 | 55.3 | -1 | -1.78 | 3.2 | 0.81 | 0.16 | 0.45 | 0.09 | -0.1 | 0 | -0.01 | -0.1 | 6.67 | +0 | 0.57 | +0 | 0 | 0.52 | 22W19 | 4 | 57.4 | 57.7 | 55.9 | 56.3 | -0.9 | -1.57 | 3.15 | 0.63 | 0.16 | 0.36 | 0.09 | 0 | 0 | +0.11 | +0.1 | 6.8 | -0.06 | 0.57 | 0 | 0 | 0 | 22W18 | 5 | 58.2 | 58.2 | 55.4 | 57.2 | -1.5 | -2.56 | 4.77 | 0.95 | 0.19 | 0.54 | 0.11 | -0.25 | 0 | +0.04 | -0.2 | 6.81 | +0.04 | 0.64 | 0 | 0 | 0 | 22W17 | 5 | 57.2 | 59.4 | 57 | 58.7 | +1.4 | +2.44 | 4.19 | 1.2 | 0.24 | 0.7 | 0.14 | +0.05 | 0 | +0.16 | +0.21 | 7.16 | +0.19 | 0.6 | 0 | 0 | 0 | 22W16 | 5 | 57.5 | 57.7 | 56.3 | 57.3 | +0.1 | +0.17 | 2.45 | 0.84 | 0.17 | 0.48 | 0.1 | -0.08 | 0 | +0.05 | -0.03 | 7.09 | -0.01 | 0.41 | 0 | 0 | 0 | 22W15 | 3 | 55.8 | 57.3 | 55.8 | 57.2 | +1.3 | +2.33 | 2.68 | 0.74 | 0.25 | 0.42 | 0.14 | -0.07 | 0 | -0.01 | -0.09 | 7.13 | +0.06 | 0.42 | 0 | 0 | 0 | 22W14 | 5 | 57 | 57.3 | 55.8 | 55.9 | -1.1 | -1.93 | 2.63 | 0.68 | 0.14 | 0.38 | 0.08 | -0.03 | 0 | -0.31 | -0.33 | 7.23 | -0.02 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 56.9 | 57.4 | 56.7 | 57 | +0.5 | +0.88 | 1.24 | 0.65 | 0.13 | 0.37 | 0.07 | +0.06 | 0 | -0.02 | +0.04 | 7.26 | +0.01 | 0.38 | 0 | 0 | 0 | 22W12 | 5 | 56.5 | 56.7 | 55.5 | 56.5 | +0.2 | +0.36 | 2.13 | 0.5 | 0.1 | 0.28 | 0.06 | +0.02 | 0 | -0.01 | +0.01 | 7.19 | -0.01 | 0.37 | 0 | 0 | 0 | 22W11 | 5 | 56.1 | 56.7 | 55.5 | 56.3 | +0.8 | +1.44 | 2.16 | 1.14 | 0.23 | 0.64 | 0.13 | +0.1 | 0 | 0 | +0.09 | 7.16 | 0 | 0.39 | 0 | 0 | 0 | 22W10 | 4 | 54.2 | 55.6 | 54.2 | 55.5 | +1.1 | +2.02 | 2.57 | 0.3 | 0.07 | 0.16 | 0.04 | -0.03 | 0 | +0.06 | +0.03 | 7.06 | 0 | 0.39 | 0 | 0 | 0 | 22W09 | 5 | 55.1 | 55.4 | 54 | 54.4 | -0.7 | -1.27 | 2.54 | 0.68 | 0.14 | 0.37 | 0.07 | -0.23 | 0 | +0.05 | -0.18 | 7.1 | 0 | 0.39 | 0 | 0 | 0 | 22W08 | 5 | 55.2 | 56.1 | 54.9 | 55.1 | -1.4 | -2.48 | 2.12 | 0.45 | 0.09 | 0.25 | 0.05 | -0.05 | 0 | +0.02 | -0.04 | 7.42 | 0 | 0.4 | 0 | 0 | 0 | 22W07 | 5 | 54.2 | 56.7 | 54.2 | 56.5 | +2.5 | +4.63 | 4.63 | 0.55 | 0.11 | 0.31 | 0.06 | +0.06 | 0 | +0.01 | +0.07 | 7.49 | -0.01 | 0.4 | 0 | 0 | 0 | 22W05 | 3 | 54.6 | 54.9 | 53.6 | 54 | -0.8 | -1.46 | 2.37 | 0.54 | 0.18 | 0.29 | 0.1 | -0.01 | 0 | +0.06 | +0.04 | 7.4 | -0.03 | 0.41 | 0 | 0 | 0 | 22W04 | 5 | 56.1 | 56.6 | 54.8 | 54.8 | -1.3 | -2.32 | 3.21 | 0.7 | 0.14 | 0.39 | 0.08 | -0.06 | 0 | +0.2 | +0.15 | 7.42 | -0.01 | 0.44 | 0 | 0 | 0 | 22W03 | 5 | 54.6 | 56.8 | 53.6 | 56.1 | +1.5 | +2.75 | 5.86 | 0.72 | 0.14 | 0.4 | 0.08 | +0 | 0 | +0.13 | +0.13 | 7.5 | -0.01 | 0.45 | 0 | 0 | 0 | 22W02 | 5 | 55.9 | 57.3 | 54.6 | 54.6 | -0.9 | -1.62 | 4.86 | 1.33 | 0.27 | 0.75 | 0.15 | -0.14 | 0 | +0.03 | -0.11 | 7.5 | +0.02 | 0.46 | 0 | 0 | 0.22 | 22W01 | 4 | 54 | 55.7 | 53.8 | 55.5 | +1.7 | +3.16 | 3.53 | 0.78 | 0.2 | 0.43 | 0.11 | -0.04 | 0 | +0.07 | +0.03 | 7.69 | -0.02 | 0.45 | +0 | 0 | 0.22 | 21W52 | 5 | 53.5 | 54.8 | 53.1 | 53.8 | +0.6 | +1.13 | 3.2 | 0.41 | 0.08 | 0.22 | 0.04 | -0.13 | 0 | 0 | -0.14 | 7.75 | +0.01 | 0.46 | 0 | 0 | 0 | 21W51 | 5 | 54 | 54.3 | 53.2 | 53.2 | -0.8 | -1.48 | 2.04 | 0.45 | 0.09 | 0.24 | 0.05 | -0.13 | 0 | 0 | -0.14 | 7.94 | 0 | 0.46 | 0 | 0 | 0 | 21W50 | 5 | 54.2 | 55.3 | 53.9 | 54 | +0.2 | +0.37 | 2.6 | 0.75 | 0.15 | 0.41 | 0.08 | -0.1 | 0 | +0.01 | -0.09 | 8.12 | +0.03 | 0.46 | 0 | 0 | 0 | 21W49 | 5 | 53 | 54 | 52.7 | 53.8 | +0.3 | +0.56 | 2.43 | 0.35 | 0.07 | 0.19 | 0.04 | -0.1 | 0 | 0 | -0.1 | 8.22 | +0.02 | 0.43 | 0 | 0 | 0 | 21W48 | 5 | 53.7 | 54.5 | 52.9 | 53.5 | -0.5 | -0.93 | 2.96 | 0.47 | 0.09 | 0.25 | 0.05 | -0.12 | 0 | 0 | -0.12 | 8.36 | +0.01 | 0.4 | 0 | 0 | 0 | 21W47 | 5 | 53.1 | 54.8 | 53.1 | 54 | +0.9 | +1.69 | 3.2 | 0.76 | 0.15 | 0.41 | 0.08 | -0.11 | 0 | +0.04 | -0.07 | 8.52 | -0.04 | 0.4 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 53 | 53.6 | 52.5 | 53.1 | -0.2 | -0.38 | 2.06 | 0.65 | 0.13 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 8.66 | -0.03 | 0.43 | 0 | 0 | 0 | 21W45 | 5 | 55.9 | 55.9 | 52.5 | 53.3 | -2.5 | -4.48 | 6.09 | 2.2 | 0.44 | 1.18 | 0.24 | +0 | 0 | -0.01 | -0.01 | 8.72 | -0.04 | 0.46 | 0 | 0 | 0 | 21W44 | 5 | 54.3 | 56 | 53.5 | 55.8 | +2.1 | +3.91 | 4.66 | 1.09 | 0.22 | 0.6 | 0.12 | -0.14 | 0 | +0.03 | -0.11 | 8.73 | +0.05 | 0.5 | 0 | 0 | 0 | 21W43 | 5 | 53 | 54 | 52.6 | 53.7 | +1 | +1.9 | 2.66 | 0.43 | 0.09 | 0.23 | 0.05 | -0.1 | 0 | 0 | -0.1 | 9.05 | -0.03 | 0.45 | 0 | 0 | 0 | 21W42 | 4 | 54.1 | 54.1 | 51.8 | 52.7 | -1.4 | -2.59 | 4.25 | 1.03 | 0.26 | 0.54 | 0.14 | -0.1 | 0 | -0.01 | -0.11 | 9.12 | -0.08 | 0.48 | 0 | 0 | 0 | 21W41 | 5 | 56.2 | 56.3 | 53.2 | 54.1 | -1.9 | -3.39 | 5.54 | 1.57 | 0.31 | 0.85 | 0.17 | -0.13 | 0 | +0 | -0.12 | 9.24 | -0.14 | 0.56 | 0 | 0 | 0 | 21W40 | 5 | 57.1 | 58 | 56 | 56 | -0.8 | -1.41 | 3.52 | 1.13 | 0.23 | 0.64 | 0.13 | -0.22 | 0 | 0 | -0.22 | 9.4 | -0.04 | 0.69 | +0 | 0 | 0.14 | 21W39 | 3 | 56.1 | 57.2 | 55.8 | 56.8 | 0 | 0 | 2.46 | 0.49 | 0.16 | 0.28 | 0.09 | -0.11 | 0 | 0 | -0.11 | 9.69 | +0.02 | 0.74 | 0 | 0 | 0 | 21W38 | 5 | 57.4 | 57.6 | 56.6 | 56.8 | -0.8 | -1.39 | 1.74 | 0.83 | 0.17 | 0.48 | 0.1 | -0.2 | 0 | -0.01 | -0.22 | 9.84 | -0.01 | 0.71 | 0 | 0 | 0 | 21W37 | 5 | 58.6 | 59.3 | 56.7 | 57.6 | -0.2 | -0.35 | 4.5 | 1.7 | 0.34 | 0.98 | 0.2 | -0.38 | 0 | -0.03 | -0.41 | 10.1 | -0.09 | 0.73 | +0 | 0 | 0.41 | 21W36 | 5 | 58.6 | 59.8 | 57.5 | 57.8 | -0.7 | -1.2 | 3.93 | 1.19 | 0.24 | 0.69 | 0.14 | -0.1 | 0 | -0.06 | -0.17 | 10.6 | +0.03 | 0.82 | 0 | 0 | 0.24 | 21W35 | 5 | 58.4 | 58.9 | 57.5 | 58.5 | +0.7 | +1.21 | 2.42 | 1.34 | 0.27 | 0.78 | 0.16 | -0.2 | 0 | +0.02 | -0.18 | 10.7 | -0.07 | 0.8 | 0 | 0 | 0.25 | 21W34 | 5 | 58.4 | 59.9 | 56.4 | 57.8 | -0.7 | -1.2 | 5.98 | 3.31 | 0.66 | 1.92 | 0.38 | +0.26 | 0 | +0.09 | +0.35 | 11 | -0.06 | 0.86 | 0 | 0 | 0.23 | 21W33 | 5 | 59.5 | 63.6 | 58.5 | 58.5 | -1 | -1.68 | 8.57 | 9.81 | 1.96 | 6 | 1.2 | +0 | 0 | +0.1 | +0.1 | 10.6 | +0.11 | 0.93 | +0.01 | 0.01 | 0.75 | 21W32 | 5 | 59 | 60.8 | 57.8 | 59.5 | +3.9 | +7.01 | 5.4 | 5.28 | 1.06 | 3.15 | 0.63 | +0.92 | 0 | +0.02 | +0.94 | 10.6 | -0.09 | 0.82 | 0 | 0 | 0 | 21W31 | 5 | 61 | 62.4 | 55.4 | 55.6 | -4.7 | -7.79 | 11.6 | 5.68 | 1.14 | 3.4 | 0.68 | +0.12 | 0 | 0 | +0.12 | 9.33 | +0.02 | 0.91 | 0 | 0 | 0 | 21W30 | 5 | 62.1 | 62.8 | 58.9 | 60.3 | -1.5 | -2.43 | 6.31 | 4.3 | 0.86 | 2.6 | 0.52 | -0.01 | 0 | -0.03 | -0.04 | 9.14 | -0.19 | 0.89 | 0 | 0 | 0 | 21W29 | 5 | 59 | 62 | 58.8 | 61.8 | +3.2 | +5.46 | 5.46 | 5.7 | 1.14 | 3.44 | 0.69 | +1.44 | 0 | +0.05 | +1.5 | 9.2 | +0.16 | 1.08 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 58.9 | 59.9 | 58 | 58.6 | +0.1 | +0.17 | 3.25 | 2.28 | 0.46 | 1.34 | 0.27 | +0.19 | 0 | +0 | +0.19 | 7.21 | -0.37 | 0.92 | 0 | 0 | 0.22 | 21W27 | 5 | 58.5 | 62 | 57.6 | 58.5 | +0.8 | +1.39 | 7.63 | 12.7 | 2.55 | 7.67 | 1.53 | -0.04 | 0 | -0.03 | -0.08 | 7.01 | +0.26 | 1.3 | +0 | 0 | 0.23 | 21W26 | 5 | 55.7 | 58.5 | 54.9 | 57.7 | +2 | +3.59 | 6.46 | 2.48 | 0.5 | 1.41 | 0.28 | -0.01 | 0 | +0.04 | +0.03 | 7.03 | +0.37 | 1.04 | 0 | 0 | 0.1 | 21W25 | 4 | 54.9 | 55.7 | 54.9 | 55.7 | +0.8 | +1.46 | 1.46 | 0.55 | 0.14 | 0.31 | 0.08 | -0.02 | 0 | 0 | -0.02 | 7.04 | -0.02 | 0.67 | 0 | 0 | 0.15 | 21W24 | 5 | 54.5 | 55 | 54 | 54.9 | +0.2 | +0.37 | 1.83 | 0.58 | 0.12 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 7.06 | -0.02 | 0.69 | 0 | 0 | 0.15 | 21W23 | 5 | 53.9 | 55 | 53.8 | 54.7 | +0.9 | +1.67 | 2.23 | 0.71 | 0.14 | 0.38 | 0.08 | -0.08 | 0 | +0 | -0.08 | 7.15 | 0 | 0.7 | +0 | 0 | 0.14 | 21W22 | 5 | 52 | 54 | 51.5 | 53.8 | +1.6 | +3.07 | 4.79 | 1.08 | 0.22 | 0.56 | 0.11 | -0.1 | 0 | 0 | -0.1 | 7.26 | -0.04 | 0.7 | 0 | 0 | 0 | 21W21 | 5 | 50.1 | 52.4 | 48.45 | 52.2 | +0.6 | +1.16 | 7.66 | 1.73 | 0.35 | 0.88 | 0.18 | -0.14 | 0 | -0.05 | -0.19 | 7.45 | -0.03 | 0.74 | 0 | 0 | 0 | 21W20 | 5 | 55.7 | 55.9 | 50.2 | 51.6 | -4.1 | -7.36 | 10.2 | 2.23 | 0.45 | 1.18 | 0.24 | -0.49 | 0 | 0 | -0.5 | 7.62 | -0.08 | 0.77 | 0 | 0 | 0 | 21W19 | 5 | 57.5 | 57.5 | 54 | 55.7 | -2 | -3.47 | 6.07 | 3.04 | 0.61 | 1.69 | 0.34 | -0.65 | 0 | -0.05 | -0.7 | 8.32 | -0.2 | 0.85 | -0.01 | 0 | 0 | 21W18 | 4 | 58.2 | 58.4 | 57.5 | 57.7 | -0.3 | -0.52 | 1.55 | 1.39 | 0.35 | 0.8 | 0.2 | -0.14 | 0 | 0 | -0.14 | 9.15 | +0.03 | 1.05 | +0 | 0.01 | 1.05 | 21W17 | 5 | 58.7 | 58.7 | 56.5 | 58 | 0 | 0 | 3.79 | 2.03 | 0.41 | 1.17 | 0.23 | -0.22 | 0 | -0.01 | -0.23 | 9.34 | -0.03 | 1.02 | 0 | 0.01 | 0.98 | 21W16 | 5 | 60 | 60.2 | 56.6 | 58 | -1.3 | -2.19 | 6.07 | 2.68 | 0.54 | 1.57 | 0.31 | -0.04 | 0 | +0.01 | -0.03 | 9.66 | -0.06 | 1.05 | +0 | 0.01 | 1.05 | 21W15 | 4 | 58.6 | 60.3 | 58.6 | 59.3 | +0.9 | +1.54 | 2.91 | 3.21 | 0.8 | 1.91 | 0.48 | +0.46 | 0 | 0 | +0.46 | 9.7 | -0.02 | 1.11 | +0.01 | 0.01 | 0.9 | 21W14 | 4 | 57.5 | 58.5 | 57.5 | 58.4 | +1.1 | +1.92 | 1.75 | 2.18 | 0.55 | 1.27 | 0.32 | +0.32 | 0 | +0.09 | +0.41 | 9.06 | -0.02 | 1.13 | -0.02 | 0 | 0 | 21W13 | 5 | 57.8 | 58.4 | 57.1 | 57.3 | -0.5 | -0.87 | 2.25 | 1.69 | 0.34 | 0.98 | 0.2 | 0 | 0 | -0.03 | -0.03 | 8.62 | -0.12 | 1.16 | -0.01 | 0.02 | 1.64 | 21W12 | 5 | 57.1 | 58.5 | 57 | 57.8 | +1 | +1.76 | 2.64 | 3.12 | 0.62 | 1.8 | 0.36 | +0.28 | 0 | +0.01 | +0.29 | 8.62 | -0.35 | 1.27 | +0.01 | 0.03 | 2.35 | 21W11 | 5 | 56.1 | 56.9 | 55.4 | 56.8 | +0.9 | +1.61 | 2.68 | 1.95 | 0.39 | 1.1 | 0.22 | +0.09 | 0 | 0 | +0.09 | 8.24 | -0.12 | 1.62 | +0 | 0.02 | 1.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 59.1 | 59.1 | 55.8 | 55.9 | -2.6 | -4.44 | 5.64 | 2.68 | 0.67 | 1.53 | 0.38 | -0.05 | 0 | -0.01 | -0.05 | 8.09 | -0.07 | 1.74 | 0 | 0.01 | 0.75 | 21W09 | 5 | 60 | 60.3 | 57.4 | 58.5 | -1.1 | -1.85 | 4.87 | 4.86 | 0.97 | 2.85 | 0.57 | +0.11 | 0 | +0.01 | +0.12 | 8.15 | +0.01 | 1.82 | +0 | 0.02 | 0.83 | 21W08 | 3 | 57.5 | 59.9 | 56.7 | 59.6 | +3.1 | +5.49 | 5.66 | 4.63 | 1.54 | 2.71 | 0.9 | +0.46 | 0 | +0.02 | +0.48 | 7.98 | +0.25 | 1.8 | 0 | 0.01 | 0.61 | 21W06 | 5 | 55.3 | 57.6 | 54.6 | 56.5 | +1.3 | +2.36 | 5.43 | 4.68 | 0.94 | 2.63 | 0.53 | +0.08 | 0 | 0 | +0.08 | 7.32 | 0 | 1.55 | 0 | 0.01 | 0.71 | 21W05 | 5 | 54.3 | 58.4 | 53.8 | 55.2 | +0.9 | +1.66 | 8.47 | 6.08 | 1.22 | 3.43 | 0.69 | +0.4 | 0 | +0.02 | +0.42 | 7.23 | +0.15 | 1.55 | 0 | 0.01 | 0.71 | 21W04 | 5 | 54.5 | 55.4 | 52.8 | 54.3 | +0.4 | +0.74 | 4.82 | 2.14 | 0.43 | 1.16 | 0.23 | 0 | 0 | 0 | 0 | 6.64 | +0.11 | 1.4 | 0 | 0.01 | 0.78 | 21W03 | 5 | 54.2 | 55.6 | 53.7 | 53.9 | -0.2 | -0.37 | 3.51 | 2.14 | 0.43 | 1.17 | 0.23 | -0.04 | 0 | +0.01 | -0.03 | 6.65 | -0.02 | 1.29 | 0 | 0.01 | 0.85 | 21W02 | 5 | 53.2 | 56.1 | 53.1 | 54.1 | +1 | +1.88 | 5.65 | 3.07 | 0.61 | 1.68 | 0.34 | -0.4 | 0 | -0.01 | -0.41 | 6.7 | +0.12 | 1.31 | 0 | 0.01 | 0.92 | 21W01 | 4 | 53.4 | 53.6 | 53 | 53.1 | -0.1 | -0.19 | 1.13 | 0.51 | 0.13 | 0.27 | 0.07 | -0.05 | 0 | 0 | -0.05 | 7.26 | -0.02 | 1.19 | 0 | 0.01 | 1.09 | 20W52 | 5 | 53.2 | 53.3 | 52.5 | 53.2 | -0.1 | -0.19 | 1.5 | 0.53 | 0.11 | 0.28 | 0.06 | -0.08 | 0 | 0 | -0.08 | 7.33 | -0.03 | 1.22 | 0 | 0.01 | 1.07 | 20W51 | 5 | 52.8 | 53.6 | 52.8 | 53.3 | +0.6 | +1.14 | 1.52 | 0.64 | 0.13 | 0.34 | 0.07 | -0.05 | 0 | 0 | -0.05 | 7.44 | +0.03 | 1.25 | 0 | 0.01 | 1.04 | 20W50 | 5 | 53.7 | 54.7 | 52.7 | 52.7 | -1 | -1.86 | 3.72 | 1.74 | 0.35 | 0.94 | 0.19 | -0.21 | 0 | 0 | -0.21 | 7.51 | +0.28 | 1.22 | 0 | 0.01 | 1.07 | 20W49 | 5 | 54.2 | 54.8 | 53.4 | 53.7 | -0.5 | -0.92 | 2.58 | 1.57 | 0.31 | 0.85 | 0.17 | -0.12 | 0 | +0 | -0.12 | 7.8 | +0.02 | 0.94 | 0 | 0.01 | 1.38 | 20W48 | 5 | 53.5 | 54.3 | 53.2 | 54.2 | +0.9 | +1.69 | 2.06 | 1.13 | 0.23 | 0.61 | 0.12 | +0.06 | 0 | +0.02 | +0.08 | 7.96 | -0.01 | 0.92 | 0 | 0.01 | 1.41 | 20W47 | 5 | 52.8 | 53.7 | 52.6 | 53.3 | +0.8 | +1.52 | 2.1 | 0.98 | 0.2 | 0.52 | 0.1 | +0.04 | 0 | 0 | +0.04 | 7.88 | -0.01 | 0.93 | 0 | 0.01 | 1.4 | 20W46 | 5 | 52.3 | 53 | 52 | 52.5 | +0.5 | +0.96 | 1.92 | 0.81 | 0.16 | 0.42 | 0.08 | -0.03 | 0 | 0 | -0.03 | 7.82 | +0.04 | 0.94 | +0 | 0.02 | 1.81 | 20W45 | 5 | 51.3 | 52.4 | 50.6 | 52 | +1.4 | +2.77 | 3.56 | 0.83 | 0.17 | 0.43 | 0.09 | -0.04 | 0 | 0 | -0.04 | 7.88 | -0.01 | 0.9 | +0 | 0.02 | 1.77 | 20W44 | 5 | 51.6 | 51.7 | 50.4 | 50.6 | -1.2 | -2.32 | 2.51 | 0.47 | 0.09 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.06 | 7.94 | -0.03 | 0.92 | 0 | 0.02 | 1.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 51.7 | 51.8 | 50.6 | 51.8 | +0.4 | +0.78 | 2.33 | 0.5 | 0.1 | 0.26 | 0.05 | 0 | 0 | +0 | 0 | 8.02 | +0 | 0.94 | 0 | 0.02 | 1.59 | 20W42 | 5 | 52.4 | 52.4 | 50.6 | 51.4 | -0.7 | -1.34 | 3.45 | 0.46 | 0.09 | 0.24 | 0.05 | 0 | 0 | 0 | -0.01 | 8.02 | -0.05 | 0.94 | 0 | 0.02 | 1.92 | 20W41 | 4 | 50.8 | 52.4 | 50.8 | 52.1 | +1.1 | +2.16 | 3.14 | 0.39 | 0.1 | 0.2 | 0.05 | +0.01 | 0 | 0 | +0.01 | 8.03 | -0.04 | 0.98 | +0 | 0.02 | 1.83 | 20W40 | 3 | 50.2 | 51.2 | 50.1 | 51 | +1 | +2 | 2.2 | 0.27 | 0.09 | 0.14 | 0.05 | -0.02 | 0 | 0 | -0.02 | 8.02 | -0.04 | 1.03 | 0 | 0.02 | 1.65 | 20W39 | 5 | 53 | 53.1 | 49.8 | 50 | -3 | -5.66 | 6.23 | 1 | 0.2 | 0.51 | 0.1 | -0.12 | 0 | -0.01 | -0.12 | 8.04 | -0.18 | 1.07 | +0 | 0.02 | 1.77 | 20W38 | 5 | 51.6 | 53.2 | 51.3 | 53 | +1.4 | +2.71 | 3.68 | 0.99 | 0.2 | 0.52 | 0.1 | -0.07 | 0 | 0 | -0.08 | 8.19 | -0.02 | 1.25 | 0 | 0.02 | 1.28 | 20W37 | 5 | 53.6 | 54.1 | 51.6 | 51.6 | -3.1 | -5.67 | 4.57 | 1.58 | 0.32 | 0.83 | 0.17 | -0.27 | 0 | 0 | -0.27 | 8.28 | -0.14 | 1.27 | +0 | 0.02 | 1.26 | 20W36 | 5 | 53.6 | 54.9 | 52.8 | 54.7 | +1.5 | +2.82 | 3.95 | 1.2 | 0.24 | 0.65 | 0.13 | -0.04 | 0 | 0 | -0.04 | 8.65 | +0.02 | 1.41 | 0 | 0.02 | 1.06 | 20W35 | 5 | 52.9 | 53.6 | 52.5 | 53.2 | +0.3 | +0.57 | 2.08 | 0.9 | 0.18 | 0.48 | 0.1 | -0.09 | 0 | 0 | -0.09 | 8.77 | 0 | 1.39 | 0 | 0.02 | 1.22 | 20W34 | 5 | 53.7 | 55.4 | 51.5 | 52.9 | -0.8 | -1.49 | 7.26 | 2.34 | 0.47 | 1.26 | 0.25 | -0.26 | 0 | -0.07 | -0.33 | 8.88 | -0.01 | 1.4 | +0.01 | 0.02 | 1.5 | 20W33 | 5 | 54.2 | 55.6 | 53 | 53.7 | -0.5 | -0.92 | 4.8 | 1.17 | 0.23 | 0.63 | 0.13 | -0.1 | 0 | -0.01 | -0.11 | 9.23 | +0.01 | 1.41 | 0 | 0.02 | 1.06 | 20W32 | 5 | 53.5 | 55.4 | 53 | 54.2 | +0.8 | +1.5 | 4.49 | 1.67 | 0.33 | 0.91 | 0.18 | -0.07 | 0 | -0.02 | -0.09 | 9.37 | +0.04 | 1.4 | 0 | 0.02 | 1.07 | 20W31 | 5 | 52.6 | 53.9 | 51.9 | 53.4 | +0.5 | +0.95 | 3.78 | 1.32 | 0.26 | 0.69 | 0.14 | 0 | 0 | -0.01 | -0.01 | 9.47 | -0.01 | 1.36 | +0 | 0.02 | 1.33 | 20W30 | 5 | 52.7 | 55.4 | 52 | 52.9 | -0.1 | -0.19 | 6.42 | 2.14 | 0.43 | 1.16 | 0.23 | -0.08 | 0 | +0 | -0.08 | 9.47 | -0.02 | 1.36 | 0 | 0.02 | 1.1 | 20W29 | 5 | 54.8 | 54.9 | 52.4 | 53 | -1.2 | -2.21 | 4.61 | 1.66 | 0.33 | 0.89 | 0.18 | -0.05 | 0 | -0.01 | -0.07 | 9.58 | +0.02 | 1.38 | +0 | 0.02 | 1.09 | 20W28 | 5 | 54.4 | 56.1 | 54 | 54.2 | -0.5 | -0.91 | 3.84 | 3.79 | 0.76 | 2.08 | 0.42 | +0.38 | 0 | -0.02 | +0.36 | 9.65 | -0.15 | 1.36 | +0.01 | 0.01 | 0.81 | 20W27 | 5 | 55.9 | 57.2 | 53.8 | 54.7 | -1.2 | -2.15 | 6.08 | 5.21 | 1.04 | 2.91 | 0.58 | +0.13 | 0 | +0.04 | +0.18 | 9.05 | +0.16 | 1.51 | +0 | 0 | 0.13 | 20W26 | 3 | 55.4 | 56.2 | 55.4 | 55.9 | +0.5 | +0.9 | 1.44 | 1.23 | 0.41 | 0.69 | 0.23 | +0.18 | 0 | 0 | +0.18 | 8.87 | +0.03 | 1.35 | -0.03 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 53.7 | 55.8 | 53.4 | 55.4 | +2.3 | +4.33 | 4.52 | 2.52 | 0.5 | 1.38 | 0.28 | +0.29 | 0 | +0 | +0.29 | 8.62 | +0.07 | 1.32 | 0 | 0.03 | 1.97 | 20W24 | 5 | 56.1 | 56.2 | 51.5 | 53.1 | -2.6 | -4.67 | 8.44 | 2.26 | 0.45 | 1.22 | 0.24 | +0.01 | 0 | +0.02 | +0.02 | 8.22 | -0.07 | 1.25 | 0 | 0.03 | 2.08 | 20W23 | 5 | 54.4 | 56.1 | 54.3 | 55.7 | +1.8 | +3.34 | 3.34 | 2.44 | 0.49 | 1.35 | 0.27 | +0.1 | 0 | +0.01 | +0.11 | 8.24 | +0.12 | 1.32 | 0 | 0.03 | 2.04 | 20W22 | 5 | 54.9 | 54.9 | 53.5 | 53.9 | -0.1 | -0.19 | 2.59 | 1.5 | 0.3 | 0.81 | 0.16 | +0.04 | 0 | +0.02 | +0.06 | 8.19 | +0.07 | 1.2 | 0 | 0.03 | 2.24 | 20W21 | 5 | 52.5 | 55 | 52.2 | 54 | +1.5 | +2.86 | 5.33 | 1.97 | 0.39 | 1.06 | 0.21 | +0.16 | 0 | +0.01 | +0.16 | 8.12 | -0.08 | 1.13 | 0 | 0.03 | 2.47 | 20W20 | 5 | 54.2 | 54.8 | 51.8 | 52.5 | -1.3 | -2.42 | 5.58 | 1.89 | 0.38 | 1.01 | 0.2 | +0.11 | 0 | -0.03 | +0.08 | 7.91 | -0.16 | 1.21 | +0 | 0.03 | 2.48 | 20W19 | 5 | 52.5 | 54.5 | 52.1 | 53.8 | +0.6 | +1.13 | 4.51 | 2.84 | 0.57 | 1.51 | 0.3 | +0.24 | 0 | +0.04 | +0.28 | 7.75 | -0.04 | 1.37 | +0 | 0.03 | 2.11 | 20W18 | 4 | 51.8 | 53.5 | 51.6 | 53.2 | +1.6 | +3.1 | 3.68 | 2.71 | 0.68 | 1.42 | 0.36 | +0.21 | 0 | +0 | +0.22 | 7.43 | -0.17 | 1.42 | -0.01 | 0.03 | 1.98 | 20W17 | 5 | 50 | 53.3 | 48.15 | 51.6 | +1.4 | +2.79 | 10.3 | 4.43 | 0.89 | 2.27 | 0.45 | -0.05 | 0 | +0 | -0.04 | 7.12 | +0.07 | 1.58 | +0.03 | 0.04 | 2.66 | 20W16 | 5 | 48 | 51 | 46.6 | 50.2 | +2.4 | +5.02 | 9.21 | 3.29 | 0.66 | 1.61 | 0.32 | +0.21 | 0 | -0.1 | +0.12 | 7.12 | +0.02 | 1.51 | +0.01 | 0.01 | 0.53 | 20W15 | 5 | 45.2 | 48.85 | 44 | 47.8 | +3.4 | +7.66 | 10.9 | 3.61 | 0.72 | 1.7 | 0.34 | +0.1 | 0 | +0.01 | +0.1 | 6.82 | -0.1 | 1.49 | 0 | 0 | 0.13 | 20W14 | 3 | 43.1 | 45.5 | 42.85 | 44.4 | +0.15 | +0.34 | 5.99 | 1.21 | 0.4 | 0.54 | 0.18 | +0.07 | 0 | 0 | +0.07 | 6.71 | +0.06 | 1.59 | -0.01 | 0 | 0.13 | 20W13 | 5 | 41 | 45.95 | 39.15 | 44.25 | +2.45 | +5.86 | 16.3 | 3.32 | 0.66 | 1.44 | 0.29 | -0.5 | 0 | +0 | -0.5 | 6.69 | +0.02 | 1.53 | -0.01 | 0.01 | 0.52 | 20W12 | 5 | 48 | 48.25 | 37.9 | 41.8 | -5.4 | -11.4 | 21.9 | 4.65 | 0.93 | 1.96 | 0.39 | -0.1 | -0.03 | -0.04 | -0.17 | 7.57 | -0.6 | 1.52 | 0 | 0.02 | 1.12 | 20W11 | 5 | 55.1 | 55.4 | 45.55 | 47.2 | -8.7 | -15.6 | 17.6 | 6.64 | 1.33 | 3.37 | 0.67 | -0.38 | 0 | -0.07 | -0.46 | 7.55 | -1.26 | 2.12 | -0.02 | 0.02 | 0.99 | 20W10 | 5 | 53.2 | 58.4 | 53.2 | 55.9 | +1.4 | +2.57 | 9.54 | 7.38 | 1.48 | 4.15 | 0.83 | +0.15 | -0.02 | +0.04 | +0.18 | 7.99 | +0.47 | 3.38 | +0 | 0.04 | 1.24 | 20W09 | 4 | 57.2 | 57.6 | 54.5 | 54.5 | -3.3 | -5.71 | 5.36 | 4.11 | 1.03 | 2.31 | 0.58 | -0.02 | 0 | -0.06 | -0.07 | 7.8 | -0.26 | 2.91 | -0.04 | 0.04 | 1.27 | 20W08 | 5 | 56.3 | 59.6 | 56.1 | 57.8 | +1.1 | +1.94 | 6.17 | 6.98 | 1.4 | 4.05 | 0.81 | -0.03 | +0.02 | +0.02 | +0 | 7.84 | +0.48 | 3.17 | +0 | 0.08 | 2.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 53.6 | 57.9 | 53.1 | 56.7 | +2.3 | +4.23 | 8.82 | 9.26 | 1.85 | 5.23 | 1.05 | +0.2 | 0 | -0.04 | +0.16 | 7.89 | -0.11 | 2.69 | +0.05 | 0.07 | 2.75 | 20W06 | 5 | 50.7 | 57 | 49.15 | 54.4 | +1.5 | +2.84 | 14.8 | 8.21 | 1.64 | 4.39 | 0.88 | -0.21 | 0 | +0.06 | -0.14 | 7.65 | -0.01 | 2.8 | 0 | 0.03 | 1 | 20W05 | 2 | 53.8 | 55.4 | 51.3 | 52.9 | -5.8 | -9.88 | 6.98 | 2.99 | 1.5 | 1.59 | 0.8 | -0.05 | 0 | -0.04 | -0.08 | 7.95 | -0.34 | 2.81 | -0.01 | 0.03 | 1.17 | 20W04 | 1 | 59.6 | 59.7 | 58.7 | 58.7 | -0.6 | -1.01 | 1.69 | 0.96 | 0.96 | 0.57 | 0.57 | -0.12 | 0 | -0.03 | -0.15 | 8.01 | -0.05 | 3.16 | 0 | 0.05 | 1.46 | 20W03 | 5 | 57.3 | 60.6 | 56.4 | 59.3 | +2.3 | +4.04 | 7.37 | 7.08 | 1.42 | 4.16 | 0.83 | -0.57 | 0 | +0.03 | -0.54 | 8.17 | +0.03 | 3.21 | -0.01 | 0.05 | 1.59 | 20W02 | 5 | 65.8 | 67.4 | 57 | 57 | -8.7 | -13.2 | 15.8 | 18 | 3.6 | 11.1 | 2.22 | -0.47 | +0.01 | -0.24 | -0.7 | 8.93 | -0.49 | 3.18 | -0.01 | 0.06 | 1.92 | 20W01 | 4 | 62 | 68.8 | 59.9 | 65.7 | +5.2 | +8.6 | 14.7 | 23.3 | 5.82 | 14.9 | 3.74 | +0.1 | +0 | 0 | +0.09 | 9.48 | +0.68 | 3.67 | +0.02 | 0.08 | 2.04 | 19W52 | 5 | 56.2 | 61.5 | 55.6 | 60.5 | +4.9 | +8.81 | 10.6 | 16.6 | 3.32 | 9.8 | 1.96 | +0.19 | +0.02 | +0.24 | +0.45 | 9.35 | +0.86 | 3 | +0.04 | 0.05 | 1.67 | 19W51 | 5 | 54.1 | 58.2 | 54 | 55.6 | +1.5 | +2.77 | 7.76 | 7.37 | 1.47 | 4.14 | 0.83 | +0.25 | 0 | +0.11 | +0.36 | 9.08 | +0.34 | 2.14 | +0 | 0.02 | 0.7 | 19W50 | 5 | 53.6 | 54.4 | 53 | 54.1 | +0.6 | +1.12 | 2.62 | 2.1 | 0.42 | 1.13 | 0.23 | +0.17 | 0 | -0.05 | +0.12 | 8.73 | -0.24 | 1.79 | +0 | 0.01 | 0.61 | 19W49 | 5 | 54.1 | 55.8 | 52.6 | 53.5 | -0.6 | -1.11 | 5.91 | 3.5 | 0.7 | 1.89 | 0.38 | +0.02 | 0 | +0.01 | +0.03 | 8.5 | -0.3 | 2.03 | 0 | 0.01 | 0.49 | 19W48 | 5 | 54.5 | 55.7 | 53.9 | 54.1 | -0.3 | -0.55 | 3.31 | 2.99 | 0.6 | 1.64 | 0.33 | +0.21 | 0 | +0.09 | +0.3 | 8.47 | -0.12 | 2.34 | 0 | 0.01 | 0.51 | 19W47 | 5 | 57.2 | 58.2 | 54.4 | 54.4 | -2.1 | -3.72 | 6.73 | 5.36 | 1.07 | 3.02 | 0.6 | -0.02 | 0 | -0.1 | -0.11 | 8.19 | -0.23 | 2.46 | +0 | 0.02 | 0.69 | 19W46 | 5 | 54.7 | 56.6 | 53.2 | 56.5 | +1.9 | +3.48 | 6.23 | 7.13 | 1.43 | 3.92 | 0.78 | +0.92 | 0 | -0.06 | +0.87 | 8.22 | +0.1 | 2.68 | +0.01 | 0.02 | 0.6 | 19W45 | 5 | 53.5 | 55.6 | 53 | 54.6 | +1.3 | +2.44 | 4.88 | 7.54 | 1.51 | 4.08 | 0.82 | +0.33 | 0 | -0.07 | +0.26 | 6.93 | +0.07 | 2.58 | 0 | 0.01 | 0.31 | 19W44 | 5 | 47.2 | 55.2 | 46.8 | 53.3 | +6.15 | +13 | 17.8 | 10.7 | 2.14 | 5.65 | 1.13 | -0.15 | 0 | -0.18 | -0.33 | 6.47 | +1.41 | 2.51 | +0.01 | 0.01 | 0.44 | 19W43 | 5 | 47.85 | 48.2 | 47 | 47.15 | -0.7 | -1.46 | 2.51 | 1.14 | 0.23 | 0.54 | 0.11 | +0.05 | 0 | +0.01 | +0.06 | 6.64 | -0.02 | 1.1 | 0 | 0 | 0.18 | 19W42 | 5 | 46.95 | 48.35 | 46.75 | 47.85 | +1.1 | +2.35 | 3.42 | 1.67 | 0.33 | 0.79 | 0.16 | +0.05 | 0 | +0.03 | +0.08 | 6.58 | +0.1 | 1.12 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 46.85 | 47.35 | 46.7 | 46.75 | +0.25 | +0.54 | 1.4 | 0.77 | 0.26 | 0.36 | 0.12 | +0 | 0 | -0.04 | -0.04 | 6.52 | +0.02 | 1.02 | 0 | 0 | 0.2 | 19W40 | 4 | 46.1 | 46.7 | 46 | 46.5 | +0.5 | +1.09 | 1.52 | 0.41 | 0.1 | 0.19 | 0.05 | +0.09 | 0 | -0.01 | +0.08 | 6.52 | -0.06 | 1 | 0 | 0 | 0.2 | 19W39 | 5 | 47.2 | 47.3 | 45.9 | 46 | -0.85 | -1.81 | 2.99 | 1 | 0.2 | 0.47 | 0.09 | +0.17 | 0 | 0 | +0.17 | 6.4 | -0.1 | 1.06 | 0 | 0 | 0.19 | 19W38 | 5 | 46.65 | 47.7 | 46.15 | 46.85 | +0.25 | +0.54 | 3.33 | 1.22 | 0.24 | 0.57 | 0.11 | +0.18 | 0 | -0.01 | +0.17 | 6.17 | -0.11 | 1.16 | 0 | 0 | 0.17 | 19W37 | 4 | 46.95 | 46.95 | 46.3 | 46.6 | -0.4 | -0.85 | 1.38 | 0.78 | 0.19 | 0.36 | 0.09 | +0.02 | 0 | 0 | +0.02 | 5.92 | -0.06 | 1.27 | 0 | 0 | 0.16 | 19W36 | 5 | 46.3 | 47.6 | 45.7 | 47 | +0.8 | +1.73 | 4.11 | 2.66 | 0.53 | 1.25 | 0.25 | -0.06 | 0 | +0.05 | -0.01 | 5.89 | -0.17 | 1.34 | +0 | 0 | 0.15 | 19W35 | 5 | 47.6 | 48.2 | 46.1 | 46.2 | -2.45 | -5.04 | 4.32 | 3.51 | 0.7 | 1.66 | 0.33 | -0.22 | 0 | -0.05 | -0.26 | 5.97 | -0.05 | 1.5 | 0 | 0 | 0.07 | 19W34 | 5 | 45.65 | 48.8 | 45.3 | 48.65 | +3.7 | +8.23 | 7.79 | 5.23 | 1.05 | 2.45 | 0.49 | +0.36 | 0 | +0.04 | +0.4 | 6.29 | +0.47 | 1.55 | +0 | 0 | 0.06 | 19W33 | 5 | 43.65 | 45 | 43.6 | 44.95 | +1.05 | +2.39 | 3.19 | 1.2 | 0.24 | 0.53 | 0.11 | +0.16 | 0 | +0.1 | +0.25 | 5.79 | 0 | 1.08 | 0 | 0 | 0 | 19W32 | 4 | 44.75 | 44.8 | 42.95 | 43.9 | -0.55 | -1.24 | 4.16 | 0.71 | 0.18 | 0.31 | 0.08 | -0.06 | 0 | -0.01 | -0.07 | 5.57 | -0.05 | 1.08 | 0 | 0 | 0 | 19W31 | 5 | 44.35 | 45.85 | 43.3 | 44.45 | +0.1 | +0.23 | 5.75 | 2.36 | 0.47 | 1.06 | 0.21 | +0.16 | 0 | -0.01 | +0.16 | 5.65 | +0.09 | 1.12 | 0 | 0 | 0.27 | 19W30 | 5 | 43.5 | 44.5 | 43.5 | 44.35 | +0.9 | +2.07 | 2.3 | 0.99 | 0.2 | 0.43 | 0.09 | +0.14 | 0 | +0 | +0.14 | 5.43 | -0.02 | 1.03 | +0 | 0 | 0.29 | 19W29 | 5 | 43.1 | 43.6 | 43.05 | 43.45 | +0.4 | +0.93 | 1.28 | 0.66 | 0.13 | 0.29 | 0.06 | +0.06 | 0 | -0.02 | +0.05 | 5.23 | -0.04 | 1.05 | 0 | 0 | 0 | 19W28 | 5 | 43 | 43.5 | 42.25 | 43.05 | +0.25 | +0.58 | 2.92 | 0.92 | 0.18 | 0.39 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 5.14 | -0.14 | 1.09 | 0 | 0 | 0 | 19W27 | 5 | 42.8 | 43.25 | 42.6 | 42.8 | -2.95 | -6.45 | 1.42 | 1.73 | 0.35 | 0.74 | 0.15 | -0.07 | 0 | -0.26 | -0.32 | 5.24 | +0.01 | 1.23 | 0 | 0 | 0 | 19W26 | 5 | 45.25 | 45.75 | 44.8 | 45.75 | +0.55 | +1.22 | 2.1 | 2.43 | 0.49 | 1.1 | 0.22 | -0.11 | 0 | +0.23 | +0.12 | 5.33 | +0.04 | 1.22 | 0 | 0 | 0 | 19W25 | 5 | 45.25 | 45.45 | 44.75 | 45.2 | +0.45 | +1.01 | 1.56 | 0.78 | 0.16 | 0.35 | 0.07 | -0.02 | 0 | 0 | -0.02 | 5.48 | 0 | 1.18 | 0 | 0 | 0 | 19W24 | 5 | 43.8 | 45.75 | 43.8 | 44.75 | +1.15 | +2.64 | 4.47 | 1.06 | 0.21 | 0.47 | 0.09 | -0.02 | 0 | 0 | -0.02 | 5.5 | +0.05 | 1.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 43.4 | 44.2 | 43.35 | 43.6 | -0.25 | -0.57 | 1.94 | 0.25 | 0.06 | 0.11 | 0.03 | -0.06 | 0 | 0 | -0.06 | 5.53 | -0.03 | 1.14 | 0 | 0 | 0 | 19W22 | 5 | 43.1 | 44 | 42.75 | 43.85 | +0.8 | +1.86 | 2.9 | 0.46 | 0.09 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 5.62 | -0.09 | 1.17 | 0 | 0 | 0.26 | 19W21 | 5 | 43.6 | 44.05 | 42.7 | 43.05 | -0.55 | -1.26 | 3.1 | 0.62 | 0.12 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 5.62 | +0 | 1.25 | 0 | 0 | 0.24 | 19W20 | 5 | 44.6 | 44.6 | 42.6 | 43.6 | -1 | -2.24 | 4.48 | 1.65 | 0.33 | 0.72 | 0.14 | +0.08 | 0 | +0 | +0.09 | 5.65 | -0.02 | 1.25 | +0.01 | 0.01 | 0.64 | 19W19 | 5 | 46.5 | 47.1 | 44.5 | 44.6 | -1.6 | -3.46 | 5.63 | 1.94 | 0.39 | 0.89 | 0.18 | +0.05 | 0 | 0 | +0.05 | 5.53 | -0.11 | 1.27 | -0.01 | 0 | 0.08 | 19W18 | 4 | 45.8 | 46.3 | 45.05 | 46.2 | +0.4 | +0.87 | 2.73 | 0.59 | 0.15 | 0.27 | 0.07 | -0.02 | 0 | 0 | -0.02 | 5.46 | -0.02 | 1.38 | 0 | 0.01 | 0.58 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|