|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 72 | -0.6 | -0.83% | 0.97% | 72 | 72 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 3,257萬 | 658 | 0.7張/筆 | 71.59元 | 1.72 | 12.66 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 1.32億 | 1,575 | 1.2張/筆 | 72.17元 | +2.7 (+3.9%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新59分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 71.4元 (+2.6元/ +3.78%) | 成交均張: 238張/日 | 成交均額: 1,681萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近51季新高 | 連2漲 (+4.8元/ +7.21%) | 第14低 | 近4季新高 | 第27高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.2 | 68.5 | 68.9 | 68.4 | 65.8 | 64.2 | 68.1 | 55.8 | 58.1 | 45.8 | 46.3 | - | - | 66.6 | 漲跌價 | +3.2 | +2.9 | +2.5 | +3 | +5.6 | +7.2 | +3.3 | +15.6 | +13.3 | +25.6 | +25.1 | - | - | +4.8 | 漲跌幅 | +4.69% | +4.23% | +3.63% | +4.39% | +8.51% | +11.2% | +4.85% | +28% | +22.9% | +55.9% | +54.2% | - | - | +7.21% | 振幅 | 6.45% | 7.01% | 7.69% | 7.75% | 11.7% | 13.6% | 13.7% | 44.6% | 42.9% | 77.5% | 100% | - | - | 12.5% | 成交張數 | 2,469 | 2,622 | 3,251 | 4,427 | 1.1萬 | 1.64萬 | 4.39萬 | 12.8萬 | 21.9萬 | 53.7萬 | 130萬 | - | - | 1.24萬 | 成交金額 | 1.77億 | 1.88億 | 2.31億 | 3.12億 | 7.63億 | 11.2億 | 29.8億 | 82.2億 | 135億 | 310億 | 669億 | - | - | 8.54億 | 週轉率 | 3.41% | 3.62% | 4.48% | 6.11% | 15.2% | 22.7% | 60.6% | 176% | 302% | 741% | 1792% | - | - | 17.1% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 68.8 | 72.8 | 67.5 | 71.4 | +2.6 | +3.78 | 7.7 | 4.29 | 0.24 | 3.03 | 0.17 | -0.06 | 0 | 0 | -0.06 | 7.22 | +0.3 | 0.5 | 0 | 0 | 0 | 24Q1 | 56 | 66.3 | 71 | 64.5 | 68.8 | +2.2 | +3.3 | 9.76 | 8.14 | 0.15 | 5.52 | 0.1 | -0.47 | 0 | +0 | -0.46 | 7.19 | -0.06 | 0.2 | 0 | 0 | 0 | 23Q4 | 63 | 67.1 | 68.1 | 64 | 66.6 | -0.5 | -0.75 | 6.11 | 5.78 | 0.09 | 3.82 | 0.06 | -0.64 | 0 | -0.11 | -0.75 | 7.9 | +0.05 | 0.26 | +0 | 0 | 0.39 | 23Q3 | 63 | 64.8 | 69.7 | 63.7 | 67.1 | +2.3 | +3.55 | 9.26 | 12.7 | 0.2 | 8.5 | 0.13 | +1.04 | 0 | +0.07 | +1.11 | 8.85 | -0.16 | 0.21 | 0 | 0 | 0 | 23Q2 | 59 | 70 | 71.8 | 63.5 | 64.8 | -5.9 | -8.35 | 11.7 | 17.4 | 0.3 | 12 | 0.2 | -2.54 | 0 | -0.05 | -2.59 | 7.29 | +0.02 | 0.36 | 0 | 0 | 0 | 23Q1 | 54 | 57.3 | 73.4 | 57.3 | 70.7 | +13.7 | +24 | 28.2 | 48 | 0.89 | 32.1 | 0.59 | +2.63 | 0 | -0.72 | +1.91 | 10.5 | +0.04 | 0.34 | 0 | 0 | 0 | 22Q4 | 64 | 52.6 | 58.9 | 51.4 | 57 | +4.4 | +8.37 | 14.3 | 12.9 | 0.2 | 7.22 | 0.11 | 0 | 0 | -0.39 | -0.39 | 6.82 | -0.4 | 0.32 | 0 | 0 | 0 | 22Q3 | 65 | 52.3 | 57.5 | 48.5 | 52.6 | +0.7 | +1.35 | 17.3 | 9.35 | 0.14 | 5.11 | 0.08 | -0.02 | 0 | +0.36 | +0.34 | 7.06 | +0.26 | 0.72 | 0 | 0 | 0 | 22Q2 | 61 | 56 | 59.5 | 50.6 | 51.9 | -4 | -7.16 | 15.9 | 12.5 | 0.21 | 7.05 | 0.12 | -0.34 | 0 | +0.32 | -0.01 | 7.07 | +0.1 | 0.46 | 0 | 0 | 0 | 22Q1 | 56 | 55.9 | 57.4 | 53.6 | 55.9 | +0.4 | +0.72 | 6.85 | 8.14 | 0.15 | 4.54 | 0.08 | -0.29 | 0 | +0.22 | -0.07 | 7.26 | -0.08 | 0.36 | 0 | 0 | 0 | 21Q4 | 64 | 56.4 | 56.8 | 51.8 | 55.5 | -1.6 | -2.8 | 8.76 | 11.3 | 0.18 | 6.1 | 0.1 | -1.35 | 0 | +0.13 | -1.22 | 7.69 | -0.26 | 0.45 | +0 | 0 | 0.22 | 21Q3 | 64 | 60 | 63.6 | 55.4 | 57.1 | -2.9 | -4.83 | 13.7 | 44.3 | 0.69 | 26.4 | 0.41 | +1.92 | 0 | +0.14 | +2.06 | 9.59 | -0.69 | 0.7 | 0 | 0 | 0 | 21Q2 | 61 | 57.9 | 62 | 48.45 | 60 | +2.2 | +3.81 | 23.4 | 33.5 | 0.55 | 19.3 | 0.32 | -1.46 | 0 | -0.09 | -1.55 | 6.91 | +0.28 | 1.4 | +0 | 0 | 0.22 | 21Q1 | 55 | 53.2 | 60.3 | 52.8 | 57.8 | +4.7 | +8.85 | 14.1 | 38.5 | 0.7 | 21.9 | 0.4 | +1.12 | 0 | +0.11 | +1.22 | 8.86 | -0.08 | 1.11 | -0.01 | 0 | 0 | 20Q4 | 63 | 50.8 | 54.8 | 50.4 | 53.1 | +2.1 | +4.12 | 8.63 | 10.6 | 0.17 | 5.6 | 0.09 | -0.53 | 0 | +0.01 | -0.52 | 7.26 | +0.16 | 1.19 | 0 | 0.01 | 1.09 | 20Q3 | 66 | 56.8 | 57.2 | 49.8 | 51 | -5.8 | -10.2 | 13 | 23.4 | 0.35 | 12.6 | 0.19 | -0.55 | 0 | -0.16 | -0.71 | 8.02 | -0.36 | 1.03 | +0.02 | 0.02 | 1.65 | 20Q2 | 60 | 44 | 57.1 | 43.55 | 56.8 | +12.4 | +27.9 | 30.5 | 33 | 0.55 | 17.3 | 0.29 | +1.59 | 0 | +0.04 | +1.63 | 8.72 | -0.18 | 1.39 | 0 | 0 | 0 | 20Q1 | 56 | 61.4 | 68.8 | 37.9 | 44.4 | -15.6 | -26 | 51.5 | 97.3 | 1.74 | 55.7 | 1 | -2.01 | -0.02 | -0.24 | -2.27 | 6.56 | -1.4 | 1.57 | -0.04 | 0 | 0.13 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46.1 | 62.9 | 46 | 60 | +14 | +30.4 | 36.7 | 73.6 | 1.15 | 41 | 0.64 | +2.11 | +0.02 | -0.15 | +1.98 | 9.32 | +1.91 | 2.97 | +0.04 | 0.04 | 1.48 | 19Q3 | 63 | 42.8 | 48.8 | 42.25 | 46 | +0.25 | +0.55 | 14.3 | 23 | 0.36 | 10.5 | 0.17 | +0.78 | 0 | -0.17 | +0.61 | 6.4 | -0.17 | 1.06 | +0 | 0 | 0.19 | 19Q2 | 61 | 48.4 | 48.4 | 42.6 | 45.75 | -1.75 | -3.68 | 12.2 | 15.3 | 0.25 | 6.97 | 0.11 | +0.01 | 0 | +0.23 | +0.24 | 5.33 | -1.2 | 1.22 | 0 | 0 | 0 | 19Q1 | 54 | 38.1 | 50 | 37.15 | 47.5 | +9.5 | +25 | 33.8 | 21.9 | 0.41 | 9.82 | 0.18 | +0.63 | 0 | +0.04 | +0.67 | 5.3 | +0.78 | 2.42 | -0.01 | 0 | 0.04 | 18Q4 | 65 | 41.85 | 42.7 | 32.85 | 38 | -3.85 | -9.2 | 23.5 | 14.5 | 0.22 | 5.38 | 0.08 | +0.01 | 0 | -0.01 | 0 | 4.62 | -1.5 | 1.64 | +0.01 | 0.01 | 0.43 | 18Q3 | 64 | 41.45 | 49.8 | 40.9 | 41.85 | +0.75 | +1.82 | 21.7 | 16.5 | 0.26 | 7.4 | 0.12 | -0.06 | 0 | +0.04 | -0.02 | 4.56 | -0.9 | 3.14 | 0 | 0 | 0 | 18Q2 | 60 | 49.3 | 50.6 | 40.6 | 41.1 | -8.1 | -16.5 | 20.3 | 23.2 | 0.39 | 10.7 | 0.18 | -0.31 | 0 | -0.13 | -0.44 | 4.49 | -1.65 | 4.05 | -0.01 | 0 | 0.02 | 18Q1 | 58 | 47.45 | 53.6 | 46.8 | 49.2 | +1.95 | +4.13 | 14.4 | 41.8 | 0.72 | 21 | 0.36 | -2.46 | 0 | +0.37 | -2.09 | 5.08 | +0.19 | 5.7 | -0.03 | 0.01 | 0.18 | 17Q4 | 62 | 51.8 | 54.5 | 46.7 | 47.25 | -4.15 | -8.07 | 15.2 | 42.8 | 0.69 | 21.6 | 0.35 | -1.58 | 0 | -0.45 | -2.03 | 8.46 | -1.55 | 5.51 | -0.1 | 0.04 | 0.8 | 17Q3 | 66 | 48.65 | 69.6 | 44.9 | 51.4 | +3 | +6.2 | 51 | 138 | 2.09 | 78.5 | 1.19 | +0.25 | 0 | +0.47 | +0.72 | 10.6 | +2.41 | 7.07 | +0.12 | 0.14 | 2.01 | 17Q2 | 61 | 45.55 | 54 | 41.8 | 48.4 | +3.35 | +7.44 | 27.1 | 85.3 | 1.4 | 41.5 | 0.68 | +4.91 | 0 | -0.22 | +4.69 | 10.2 | -1.41 | 4.72 | +0.02 | 0.02 | 0.4 | 17Q1 | 57 | 34.3 | 51.2 | 33.8 | 45.05 | +11.15 | +32.9 | 51.3 | 115 | 2.01 | 51.4 | 0.9 | +1.93 | 0 | -1 | +0.93 | 3.86 | +3.84 | 6.13 | -0.02 | 0 | 0 | 16Q4 | 64 | 33.1 | 37.8 | 30.6 | 33.9 | +0.9 | +2.73 | 21.8 | 15.4 | 0.24 | 5.3 | 0.08 | +0.04 | 0 | -0.06 | -0.02 | 0.72 | -0.37 | 2.29 | +0.02 | 0.02 | 0.83 | 16Q3 | 62 | 30.85 | 35.25 | 30.25 | 33 | +2.45 | +8.02 | 16.4 | 15.5 | 0.25 | 5.12 | 0.08 | -0.06 | 0 | +0.06 | +0 | 0.66 | +0.87 | 2.66 | +0 | 0 | 0.08 | 16Q2 | 61 | 35.15 | 35.6 | 27 | 30.55 | -4.6 | -13.1 | 24.5 | 7.5 | 0.12 | 2.3 | 0.04 | -0.26 | 0 | 0 | -0.26 | 0.76 | -0.17 | 1.76 | -0.01 | 0 | 0 | 16Q1 | 57 | 36.75 | 38.4 | 34.3 | 35.15 | -1.95 | -5.26 | 11.1 | 9.36 | 0.16 | 3.38 | 0.06 | -0.66 | 0 | 0 | -0.66 | 1.18 | -0.33 | 1.94 | 0 | 0.01 | 0.51 | 15Q4 | 65 | 37.55 | 43.1 | 35.55 | 37.1 | -0.05 | -0.13 | 20.3 | 18.3 | 0.28 | 7.39 | 0.11 | -0.11 | 0 | +0.03 | -0.07 | 2.32 | -0.63 | 2.27 | 0 | 0.01 | 0.57 | 15Q3 | 63 | 45.7 | 46.85 | 31.85 | 37.15 | -8.35 | -18.4 | 33 | 20.6 | 0.33 | 8.05 | 0.13 | +0.16 | 0 | -0.02 | +0.14 | 2.48 | -1.84 | 2.9 | -0.04 | 0.02 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 45.7 | 52 | 43.05 | 45.5 | +0.3 | +0.66 | 19.8 | 49 | 0.8 | 23.1 | 0.38 | +0.39 | 0 | -0.02 | +0.37 | 2.16 | -1.08 | 4.65 | +0.03 | 0.03 | 0.71 | 15Q1 | 55 | 40.65 | 49 | 39.4 | 45.2 | +4.8 | +11.9 | 23.8 | 44.3 | 0.81 | 20.3 | 0.37 | +0.37 | 0 | -0.13 | +0.24 | 1.53 | +0.35 | 5.73 | -0.01 | 0 | 0.03 | 14Q4 | 66 | 40.45 | 41.95 | 33.6 | 40.4 | +0.3 | +0.75 | 20.8 | 14.4 | 0.22 | 5.67 | 0.09 | -0.2 | 0 | -0.08 | -0.28 | 1.31 | -0.16 | 5.38 | +0.01 | 0.01 | 0.17 | 14Q3 | 64 | 46.75 | 49.7 | 39.6 | 40.1 | -6.45 | -13.9 | 21.7 | 30.1 | 0.47 | 13.5 | 0.21 | -0.02 | -0.5 | +0.06 | -0.46 | 1.63 | -1.64 | 5.55 | +0 | 0 | 0.05 | 14Q2 | 62 | 45.9 | 53.2 | 43.1 | 46.55 | +0.75 | +1.64 | 22.1 | 79 | 1.27 | 38.3 | 0.62 | +0.23 | 0 | +0.04 | +0.27 | 1.35 | +1.25 | 7.06 | +0 | 0 | 0.01 | 14Q1 | 56 | 46.65 | 48.4 | 41.5 | 45.8 | -0.55 | -1.19 | 14.9 | 55.8 | 1 | 25.5 | 0.46 | +0.24 | +0.02 | +0.11 | +0.37 | 1.02 | -2.36 | 5.82 | -0.1 | 0 | 0 | 13Q4 | 65 | 38.6 | 48.15 | 37.85 | 46.35 | +8.1 | +21.2 | 26.9 | 98.5 | 1.51 | 41.9 | 0.64 | +0.33 | +0.48 | -0.01 | +0.8 | 0.58 | +0.72 | 8.19 | -0.12 | 0.1 | 1.26 | 13Q3 | 64 | 43 | 57.5 | 37.8 | 38.25 | -4.75 | -11 | 45.8 | 183 | 2.87 | 83 | 1.3 | -0.01 | 0 | -0.02 | -0.04 | 0 | +0.29 | 7.46 | -3.52 | 0.22 | 2.97 | 13Q2 | 61 | 32.8 | 44.7 | 30.7 | 43 | +10.2 | +31.1 | 42.7 | 59.5 | 0.98 | 23.2 | 0.38 | -0.01 | 0 | 0 | -0.01 | 0.01 | +4.95 | 7.17 | +3.67 | 3.74 | 52.1 | 13Q1 | 56 | 30.5 | 34.6 | 30.3 | 32.8 | +2.6 | +8.61 | 14.2 | 24.1 | 0.43 | 7.87 | 0.14 | 0 | 0 | 0 | 0 | 0.04 | -0.49 | 2.22 | -0.14 | 0.07 | 3.06 | 12Q4 | 65 | 36.1 | 36.45 | 28.4 | 30.2 | -6 | -16.6 | 22.2 | 26.1 | 0.4 | 8.18 | 0.13 | -0.05 | 0 | -0.45 | -0.49 | 0.04 | -1.12 | 2.71 | -1.34 | 0.21 | 7.63 | 12Q3 | 64 | 36.2 | 39.3 | 33 | 36.2 | +0.2 | +0.56 | 17.5 | 58.4 | 0.91 | 21.2 | 0.33 | +0.04 | 0 | +0.45 | +0.48 | 0.14 | +2.31 | 3.83 | +1.8 | 1.55 | 40.3 | 12Q2 | 63 | 32.7 | 36.2 | 28.6 | 36 | +3.4 | +10.4 | 23.3 | 28.6 | 0.45 | 9.49 | 0.15 | +0.04 | 0 | 0 | +0.04 | 0.06 | +1.6 | 1.6 | +0.03 | 0.03 | 1.99 | 12Q1 | 58 | 23 | 38.5 | 22.3 | 32.6 | +9.55 | +41.4 | 70.3 | 63 | 1.09 | 20.4 | 0.35 | 0 | 0 | -0.74 | -0.74 | 0 | | | | | | 11Q4 | 24 | 25 | 27.2 | 20.75 | 23.05 | +0.55 | +2.44 | 28.7 | 14.6 | 0.61 | 3.5 | 0.15 | -0.06 | 0 | -0.1 | -0.15 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|