|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.4 | 72 | -0.6 | -0.83% | 0.97% | 72 | 72 | 71.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 455 | 3,257萬 | 658 | 0.7張/筆 | 71.59元 | 1.72 | 12.66 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,834 | 1.32億 | 1,575 | 1.2張/筆 | 72.17元 | +2.7 (+3.9%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.83%) 財報評分: 最新59分 / 平均54分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共150月) |
|
月成交價: 71.4元 (+2.6元/ +3.78%) | 成交均張: 238張/日 | 成交均額: 1,681萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近163月新高 | 連3漲 (+5.9元/ +9.01%) | 第49低 | 近9月新高 | 第73高 | 近10月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 68.2 | 68.5 | 68.9 | 68.4 | 65.8 | 64.2 | 68.1 | 55.8 | 58.1 | 45.8 | 46.3 | - | - | 66.6 | 漲跌價 | +3.2 | +2.9 | +2.5 | +3 | +5.6 | +7.2 | +3.3 | +15.6 | +13.3 | +25.6 | +25.1 | - | - | +4.8 | 漲跌幅 | +4.69% | +4.23% | +3.63% | +4.39% | +8.51% | +11.2% | +4.85% | +28% | +22.9% | +55.9% | +54.2% | - | - | +7.21% | 振幅 | 6.45% | 7.01% | 7.69% | 7.75% | 11.7% | 13.6% | 13.7% | 44.6% | 42.9% | 77.5% | 100% | - | - | 12.5% | 成交張數 | 2,469 | 2,622 | 3,251 | 4,427 | 1.1萬 | 1.64萬 | 4.39萬 | 12.8萬 | 21.9萬 | 53.7萬 | 130萬 | - | - | 1.24萬 | 成交金額 | 1.77億 | 1.88億 | 2.31億 | 3.12億 | 7.63億 | 11.2億 | 29.8億 | 82.2億 | 135億 | 310億 | 669億 | - | - | 8.54億 | 週轉率 | 3.41% | 3.62% | 4.48% | 6.11% | 15.2% | 22.7% | 60.6% | 176% | 302% | 741% | 1792% | - | - | 17.1% |
結算價 71.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 68.8 | 72.8 | 67.5 | 71.4 | +2.6 | +3.78 | 7.7 | 4.29 | 0.24 | 3.03 | 0.17 | -0.06 | 0 | 0 | -0.06 | 7.22 | +0.3 | 0.5 | 0 | 0 | 0 | 24M03 | 21 | 68.7 | 71 | 67 | 68.8 | +0.2 | +0.29 | 5.83 | 4.29 | 0.2 | 2.95 | 0.14 | -0.36 | 0 | +0 | -0.36 | 7.19 | -0.06 | 0.2 | 0 | 0 | 0 | 24M02 | 13 | 65.3 | 68.6 | 65.1 | 68.6 | +3.1 | +4.73 | 5.34 | 2.3 | 0.18 | 1.55 | 0.12 | +0.13 | 0 | 0 | +0.13 | 7.52 | +0.01 | 0.26 | 0 | 0 | 0.38 | 24M01 | 22 | 66.3 | 66.7 | 64.5 | 65.5 | -1.1 | -1.65 | 3.3 | 1.55 | 0.07 | 1.02 | 0.05 | -0.23 | 0 | +0 | -0.23 | 7.53 | -0.01 | 0.25 | 0 | 0 | 0.4 | 23M12 | 21 | 67.5 | 67.7 | 65.6 | 66.6 | -0.8 | -1.19 | 3.12 | 2.18 | 0.1 | 1.45 | 0.07 | -0.16 | 0 | -0.07 | -0.24 | 7.9 | +0.03 | 0.26 | +0 | 0 | 0.39 | 23M11 | 22 | 64.5 | 67.9 | 64.1 | 67.4 | +3 | +4.66 | 5.9 | 1.68 | 0.08 | 1.11 | 0.05 | -0.18 | 0 | -0.03 | -0.21 | 8.14 | +0 | 0.23 | 0 | 0 | 0 | 23M10 | 20 | 67.1 | 68.1 | 64 | 64.4 | -2.7 | -4.02 | 6.11 | 1.92 | 0.1 | 1.26 | 0.06 | -0.3 | 0 | 0 | -0.3 | 8.51 | +0.02 | 0.22 | 0 | 0 | 0 | 23M09 | 20 | 68.4 | 69.6 | 66.4 | 67.1 | -1.3 | -1.9 | 4.68 | 2.64 | 0.13 | 1.79 | 0.09 | +0.05 | 0 | +0.02 | +0.07 | 8.85 | -0.06 | 0.21 | 0 | 0 | 0 | 23M08 | 22 | 67.8 | 69.7 | 66.2 | 68.4 | +1.1 | +1.63 | 5.2 | 4.96 | 0.23 | 3.38 | 0.15 | +0.74 | 0 | +0.06 | +0.8 | 8.76 | -0.12 | 0.26 | 0 | 0 | 0 | 23M07 | 21 | 64.8 | 68.4 | 63.7 | 67.3 | +2.5 | +3.86 | 7.25 | 5.08 | 0.24 | 3.33 | 0.16 | +0.24 | 0 | -0.01 | +0.23 | 7.74 | +0.02 | 0.39 | 0 | 0 | 0 | 23M06 | 20 | 69.6 | 71.6 | 63.5 | 64.8 | -4.6 | -6.63 | 11.7 | 9.6 | 0.48 | 6.56 | 0.33 | -1.29 | 0 | +0.01 | -1.28 | 7.29 | +0.12 | 0.36 | 0 | 0 | 0 | 23M05 | 22 | 68.1 | 69.9 | 66.5 | 69.4 | +1.4 | +2.06 | 5 | 3.25 | 0.15 | 2.22 | 0.1 | -0.69 | 0 | 0 | -0.69 | 8.77 | -0.03 | 0.24 | 0 | 0 | 0 | 23M04 | 17 | 70 | 71.8 | 66.7 | 68 | -2.7 | -3.82 | 7.21 | 4.55 | 0.27 | 3.17 | 0.19 | -0.56 | 0 | -0.06 | -0.62 | 9.73 | -0.07 | 0.28 | 0 | 0 | 0 | 23M03 | 23 | 69 | 73.4 | 68 | 70.7 | +4.2 | +6.32 | 8.12 | 16.4 | 0.71 | 11.6 | 0.5 | +0.9 | -0.09 | +0 | +0.81 | 10.5 | -0.51 | 0.34 | 0 | 0 | 0 | 23M02 | 18 | 67.7 | 68.4 | 63 | 66.5 | -0.6 | -0.89 | 8.05 | 13.5 | 0.75 | 8.79 | 0.49 | +0.76 | -0.01 | -0.86 | -0.11 | 9.33 | +0.02 | 0.85 | 0 | 0 | 0.47 | 23M01 | 13 | 57.3 | 67.8 | 57.3 | 67.1 | +10.1 | +17.7 | 18.4 | 18.2 | 1.4 | 11.7 | 0.9 | +0.97 | +0.1 | +0.13 | +1.21 | 8.21 | +0.52 | 0.83 | +0.01 | 0.01 | 1.09 | 22M12 | 22 | 57.5 | 58.9 | 56.3 | 57 | -0.4 | -0.7 | 4.53 | 5.54 | 0.25 | 3.18 | 0.14 | -0.72 | 0 | 0 | -0.72 | 6.82 | -0.2 | 0.32 | 0 | 0 | 0 | 22M11 | 22 | 54.4 | 57.5 | 53.9 | 57.4 | +3.3 | +6.1 | 6.65 | 4.17 | 0.19 | 2.34 | 0.11 | +0.74 | 0 | 0 | +0.73 | 7.98 | -0.22 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 52.6 | 55.9 | 51.4 | 54.1 | +1.5 | +2.85 | 8.56 | 3.16 | 0.16 | 1.7 | 0.08 | -0.02 | 0 | -0.39 | -0.4 | 7.03 | +0.02 | 0.74 | 0 | 0 | 0 | 22M09 | 21 | 55.6 | 56.9 | 52.1 | 52.6 | -3 | -5.4 | 8.63 | 2.3 | 0.11 | 1.27 | 0.06 | -0.07 | 0 | +0.04 | -0.03 | 7.06 | -0.06 | 0.72 | 0 | 0 | 0 | 22M08 | 23 | 57.5 | 57.5 | 53.7 | 55.6 | +3.3 | +6.31 | 7.27 | 5.39 | 0.23 | 3.01 | 0.13 | +0.05 | 0 | +0.3 | +0.35 | 7.18 | +0.34 | 0.78 | 0 | 0 | 0 | 22M07 | 21 | 52.3 | 52.3 | 48.5 | 52.3 | +0.4 | +0.77 | 7.32 | 1.65 | 0.08 | 0.83 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 7.06 | -0.01 | 0.45 | 0 | 0 | 0 | 22M06 | 21 | 57.2 | 59.5 | 50.6 | 51.9 | -5.1 | -8.95 | 15.6 | 5.77 | 0.27 | 3.23 | 0.15 | -0.04 | 0 | -0.01 | -0.05 | 7.07 | -0.07 | 0.46 | 0 | 0 | 0 | 22M05 | 21 | 57.4 | 57.7 | 54.5 | 57 | -0.2 | -0.35 | 5.59 | 2.94 | 0.14 | 1.65 | 0.08 | +0.08 | 0 | +0.09 | +0.18 | 6.91 | -0.11 | 0.52 | +0 | 0 | 0.38 | 22M04 | 19 | 56 | 59.4 | 55.4 | 57.2 | +1.3 | +2.33 | 7.16 | 3.8 | 0.2 | 2.18 | 0.11 | -0.38 | 0 | +0.24 | -0.14 | 6.81 | +0.27 | 0.64 | 0 | 0 | 0 | 22M03 | 23 | 54.2 | 57.4 | 54.2 | 55.9 | +1.5 | +2.76 | 5.88 | 3.18 | 0.14 | 1.79 | 0.08 | +0.14 | 0 | -0.27 | -0.14 | 7.26 | -0.03 | 0.36 | 0 | 0 | 0 | 22M02 | 15 | 54.2 | 56.7 | 54 | 54.4 | +0.4 | +0.74 | 5 | 1.68 | 0.11 | 0.92 | 0.06 | -0.22 | 0 | +0.08 | -0.15 | 7.1 | -0.02 | 0.39 | 0 | 0 | 0 | 22M01 | 18 | 55.9 | 57.3 | 53.6 | 54 | -1.5 | -2.7 | 6.67 | 3.28 | 0.18 | 1.82 | 0.1 | -0.21 | 0 | +0.42 | +0.21 | 7.4 | -0.03 | 0.41 | 0 | 0 | 0 | 21M12 | 22 | 53.5 | 55.7 | 53.1 | 55.5 | +2 | +3.74 | 4.86 | 2.59 | 0.12 | 1.41 | 0.06 | -0.48 | 0 | +0.08 | -0.4 | 7.69 | +0.04 | 0.45 | +0 | 0 | 0.22 | 21M11 | 22 | 55.9 | 55.9 | 52.5 | 53.5 | -2.3 | -4.12 | 6.09 | 4.22 | 0.19 | 2.27 | 0.1 | -0.26 | 0 | +0.03 | -0.24 | 8.32 | -0.09 | 0.41 | 0 | 0 | 0 | 21M10 | 20 | 56.4 | 56.8 | 51.8 | 55.8 | -1.3 | -2.28 | 8.76 | 4.48 | 0.22 | 2.42 | 0.12 | -0.6 | 0 | +0.02 | -0.59 | 8.73 | -0.2 | 0.5 | 0 | 0 | 0 | 21M09 | 20 | 58.6 | 59.3 | 55.8 | 57.1 | -1.5 | -2.56 | 5.97 | 4.51 | 0.23 | 2.59 | 0.13 | -0.83 | 0 | -0.12 | -0.95 | 9.59 | -0.14 | 0.7 | 0 | 0 | 0 | 21M08 | 22 | 59 | 63.6 | 56.4 | 58.6 | +3 | +5.4 | 12.9 | 20.2 | 0.92 | 12.1 | 0.55 | +0.94 | 0 | +0.24 | +1.18 | 10.7 | -0.07 | 0.84 | +0 | 0 | 0.24 | 21M07 | 22 | 60 | 62.8 | 55.4 | 55.6 | -4.4 | -7.33 | 12.3 | 19.6 | 0.89 | 11.7 | 0.53 | +1.82 | 0 | +0.02 | +1.83 | 9.33 | -0.48 | 0.91 | 0 | 0 | 0 | 21M06 | 21 | 54 | 62 | 54 | 60 | +6.2 | +11.5 | 14.9 | 15.3 | 0.73 | 9.08 | 0.43 | -0.3 | 0 | +0.01 | -0.29 | 6.91 | +0.69 | 1.4 | +0 | 0 | 0.22 | 21M05 | 21 | 57.5 | 57.5 | 48.45 | 53.8 | -3.9 | -6.76 | 15.7 | 8.2 | 0.39 | 4.37 | 0.21 | -1.37 | 0 | -0.1 | -1.47 | 7.28 | -0.35 | 0.7 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 57.9 | 60.3 | 56.5 | 57.7 | -0.1 | -0.17 | 6.57 | 10 | 0.53 | 5.86 | 0.31 | +0.21 | 0 | 0 | +0.21 | 9.15 | -0.06 | 1.05 | +0.01 | 0.01 | 1.05 | 21M03 | 22 | 59.1 | 59.1 | 55.4 | 57.8 | -0.7 | -1.2 | 6.32 | 10.9 | 0.5 | 6.27 | 0.28 | +0.5 | 0 | +0.06 | +0.56 | 8.86 | -0.7 | 1.11 | -0.02 | 0 | 0 | 21M02 | 13 | 55.3 | 60.3 | 54.6 | 58.5 | +3.3 | +5.98 | 10.3 | 14.2 | 1.09 | 8.19 | 0.63 | +0.66 | 0 | +0.02 | +0.68 | 8.15 | +0.26 | 1.82 | +0 | 0.02 | 0.83 | 21M01 | 20 | 53.2 | 58.4 | 52.8 | 55.2 | +2.1 | +3.95 | 10.5 | 13.4 | 0.67 | 7.44 | 0.37 | -0.04 | 0 | +0.02 | -0.02 | 7.23 | +0.36 | 1.55 | 0 | 0.01 | 0.71 | 20M12 | 23 | 54.5 | 54.8 | 52.5 | 53.1 | -1.4 | -2.57 | 4.22 | 4.58 | 0.2 | 2.46 | 0.11 | -0.5 | 0 | -0.01 | -0.51 | 7.26 | +0.2 | 1.19 | 0 | 0.01 | 1.09 | 20M11 | 21 | 51.3 | 54.7 | 50.6 | 54.5 | +3.9 | +7.71 | 8.1 | 4.16 | 0.2 | 2.2 | 0.1 | +0.02 | 0 | +0.02 | +0.05 | 7.95 | +0.08 | 0.99 | 0 | 0.01 | 1.31 | 20M10 | 19 | 50.8 | 52.4 | 50.4 | 50.6 | -0.4 | -0.78 | 3.92 | 1.82 | 0.1 | 0.94 | 0.05 | -0.05 | 0 | 0 | -0.05 | 7.94 | -0.11 | 0.92 | 0 | 0.02 | 1.64 | 20M09 | 22 | 53.2 | 54.9 | 49.8 | 51 | -2.2 | -4.14 | 9.59 | 4.89 | 0.22 | 2.57 | 0.12 | -0.5 | 0 | -0.02 | -0.51 | 8.02 | -0.33 | 1.03 | 0 | 0.02 | 1.65 | 20M08 | 21 | 53.5 | 55.6 | 51.5 | 53.2 | -0.2 | -0.37 | 7.68 | 6.23 | 0.3 | 3.36 | 0.16 | -0.53 | 0 | -0.1 | -0.63 | 8.75 | 0 | 1.35 | 0 | 0.02 | 1.26 | 20M07 | 23 | 56.8 | 57.2 | 51.9 | 53.4 | -3.4 | -5.99 | 9.33 | 12.3 | 0.53 | 6.68 | 0.29 | +0.48 | 0 | -0.05 | +0.43 | 9.47 | -0.04 | 1.36 | +0.02 | 0.02 | 1.33 | 20M06 | 20 | 54.4 | 57.1 | 51.5 | 56.8 | +2.9 | +5.38 | 10.4 | 10.3 | 0.52 | 5.7 | 0.28 | +0.47 | 0 | +0.08 | +0.55 | 8.72 | +0.19 | 1.39 | -0.03 | 0 | 0 | 20M05 | 20 | 52.5 | 55 | 51.8 | 53.9 | +0.7 | +1.32 | 6.02 | 8.2 | 0.41 | 4.39 | 0.22 | +0.54 | 0 | +0.04 | +0.58 | 8.19 | -0.21 | 1.2 | 0 | 0.03 | 2.24 | 20M04 | 20 | 44 | 53.5 | 43.55 | 53.2 | +8.8 | +19.8 | 22.4 | 14.5 | 0.73 | 7.22 | 0.36 | +0.58 | 0 | -0.08 | +0.5 | 7.43 | -0.16 | 1.42 | +0.03 | 0.03 | 1.98 | 20M03 | 22 | 53.2 | 58.4 | 37.9 | 44.4 | -10.1 | -18.5 | 37.6 | 22.7 | 1.03 | 11.2 | 0.51 | -0.87 | -0.05 | -0.07 | -0.98 | 6.56 | -1.34 | 1.57 | -0.04 | 0 | 0.13 | 20M02 | 19 | 50.7 | 59.6 | 49.15 | 54.5 | +1.6 | +3.02 | 19.8 | 28.6 | 1.5 | 16 | 0.84 | -0.06 | +0.02 | -0.01 | -0.05 | 7.8 | +0.1 | 2.91 | +0 | 0.04 | 1.27 | 20M01 | 15 | 61.4 | 68.8 | 51.3 | 52.9 | -7.1 | -11.8 | 29.2 | 46 | 3.07 | 28.5 | 1.9 | -1.08 | +0.01 | -0.16 | -1.23 | 7.95 | -0.16 | 2.81 | -0.01 | 0.03 | 1.17 | 19M12 | 22 | 54.1 | 62.9 | 52.6 | 60 | +5.9 | +10.9 | 19 | 35.8 | 1.63 | 20.8 | 0.94 | +0.62 | +0.02 | +0.17 | +0.81 | 9.32 | +0.63 | 2.97 | +0.03 | 0.04 | 1.48 | 19M11 | 21 | 54.5 | 58.2 | 52 | 54.1 | +1.1 | +2.08 | 11.7 | 30.2 | 1.44 | 16.5 | 0.78 | +1.27 | 0 | -0.34 | +0.94 | 8.47 | +0.36 | 2.34 | +0 | 0.01 | 0.51 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 46.1 | 53 | 46 | 53 | +7 | +15.2 | 15.2 | 7.56 | 0.36 | 3.72 | 0.18 | +0.22 | 0 | +0.01 | +0.23 | 6.69 | +0.92 | 1.98 | +0.01 | 0.01 | 0.4 | 19M09 | 19 | 46.3 | 47.7 | 45.7 | 46 | -0.2 | -0.43 | 4.33 | 5.66 | 0.3 | 2.65 | 0.14 | +0.31 | 0 | +0.03 | +0.34 | 6.4 | -0.44 | 1.06 | +0 | 0 | 0.19 | 19M08 | 21 | 45 | 48.8 | 42.95 | 46.2 | +2.1 | +4.76 | 13.3 | 12.4 | 0.59 | 5.75 | 0.27 | +0.35 | 0 | +0.07 | +0.42 | 5.97 | +0.45 | 1.5 | 0 | 0 | 0.07 | 19M07 | 23 | 42.8 | 44.5 | 42.25 | 44.1 | -1.65 | -3.61 | 4.92 | 4.86 | 0.21 | 2.1 | 0.09 | +0.12 | 0 | -0.28 | -0.16 | 5.5 | -0.18 | 1.04 | +0 | 0 | 0.29 | 19M06 | 19 | 43.4 | 45.75 | 43.35 | 45.75 | +1.9 | +4.33 | 5.47 | 4.52 | 0.24 | 2.03 | 0.11 | -0.21 | 0 | +0.23 | +0.02 | 5.33 | +0.05 | 1.22 | 0 | 0 | 0 | 19M05 | 22 | 45.7 | 47.1 | 42.6 | 43.85 | -1.45 | -3.2 | 9.93 | 5.03 | 0.23 | 2.25 | 0.1 | +0.12 | 0 | 0 | +0.12 | 5.62 | -0.23 | 1.17 | 0 | 0 | 0.26 | 19M04 | 20 | 48.4 | 48.4 | 44.9 | 45.3 | -2.2 | -4.63 | 7.37 | 5.8 | 0.29 | 2.69 | 0.13 | +0.1 | 0 | +0 | +0.1 | 5.46 | -1.03 | 1.39 | +0.01 | 0.01 | 0.57 | 19M03 | 20 | 41.3 | 50 | 41.2 | 47.5 | +6.35 | +15.4 | 21.4 | 15.1 | 0.76 | 7.06 | 0.35 | +0.52 | 0 | +0.04 | +0.56 | 5.3 | +0.93 | 2.42 | -0.01 | 0 | 0.04 | 19M02 | 13 | 41.4 | 42.8 | 39.6 | 41.15 | +0.2 | +0.49 | 7.81 | 3.37 | 0.26 | 1.39 | 0.11 | +0.04 | 0 | 0 | +0.04 | 4.56 | -0.06 | 1.5 | +0 | 0.01 | 0.47 | 19M01 | 21 | 38.1 | 41.7 | 37.15 | 40.95 | +2.95 | +7.76 | 12 | 3.38 | 0.16 | 1.37 | 0.07 | +0.07 | 0 | 0 | +0.07 | 4.51 | -0.08 | 1.56 | 0 | 0 | 0.26 | 18M12 | 21 | 38.2 | 41.45 | 36.8 | 38 | +0.2 | +0.53 | 12.3 | 4.6 | 0.22 | 1.81 | 0.09 | -0.01 | 0 | +0 | -0.01 | 4.62 | +0.02 | 1.64 | 0 | 0.01 | 0.43 | 18M11 | 22 | 36.4 | 38.1 | 35.2 | 37.8 | +1.6 | +4.42 | 8.01 | 2.86 | 0.13 | 1.04 | 0.05 | +0.14 | 0 | -0.01 | +0.14 | 4.72 | -0.08 | 1.62 | -0.06 | 0.01 | 0.55 | 18M10 | 22 | 41.85 | 42.7 | 32.85 | 36.2 | -5.65 | -13.5 | 23.5 | 7.02 | 0.32 | 2.53 | 0.12 | -0.12 | 0 | 0 | -0.13 | 4.53 | -1.44 | 1.7 | +0.07 | 0.07 | 4.11 | 18M09 | 19 | 43.45 | 44.7 | 40.9 | 41.85 | -1.6 | -3.68 | 8.75 | 2.49 | 0.13 | 1.05 | 0.06 | -0.15 | 0 | 0 | -0.15 | 4.56 | -0.39 | 3.14 | 0 | 0 | 0 | 18M08 | 23 | 46.45 | 46.9 | 42.1 | 43.45 | -2.6 | -5.65 | 10.4 | 4.06 | 0.18 | 1.8 | 0.08 | -0.07 | 0 | 0 | -0.08 | 4.7 | -0.55 | 3.53 | 0 | 0 | 0.06 | 18M07 | 22 | 41.45 | 49.8 | 41.3 | 46.05 | +4.95 | +12 | 20.7 | 9.93 | 0.45 | 4.54 | 0.21 | +0.16 | 0 | +0.04 | +0.21 | 4.72 | +0.03 | 4.08 | +0.01 | 0.01 | 0.17 | 18M06 | 20 | 45 | 47.5 | 40.6 | 41.1 | -3.9 | -8.67 | 15.3 | 8.28 | 0.41 | 3.69 | 0.18 | -0.14 | 0 | -0.08 | -0.22 | 4.49 | -0.43 | 4.05 | -0.04 | 0 | 0.02 | 18M05 | 22 | 44.6 | 46.1 | 43.35 | 45 | +0.35 | +0.78 | 6.16 | 6 | 0.27 | 2.66 | 0.12 | -0.18 | 0 | -0.02 | -0.19 | 4.86 | -0.22 | 4.48 | -0.1 | 0.04 | 0.85 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 49.3 | 50.6 | 43.35 | 44.65 | -4.55 | -9.25 | 14.7 | 8.93 | 0.5 | 4.3 | 0.24 | +0.01 | 0 | -0.04 | -0.03 | 5.1 | -1 | 4.7 | +0.13 | 0.14 | 2.96 | 18M03 | 23 | 50 | 50.8 | 47.7 | 49.2 | -1.3 | -2.57 | 6.14 | 10.4 | 0.45 | 5.13 | 0.22 | -0.19 | 0 | -0.03 | -0.22 | 5.08 | -0.86 | 5.7 | 0 | 0.01 | 0.18 | 18M02 | 13 | 49.9 | 53.6 | 46.8 | 50.5 | +0.95 | +1.92 | 13.7 | 16.1 | 1.24 | 8.18 | 0.63 | -0.91 | 0 | +0.14 | -0.77 | 5.42 | +0.16 | 6.56 | 0 | 0.01 | 0.21 | 18M01 | 22 | 47.45 | 53.6 | 47.05 | 49.55 | +2.3 | +4.87 | 13.9 | 15.3 | 0.7 | 7.67 | 0.35 | -1.36 | 0 | +0.26 | -1.1 | 6.58 | +0.89 | 6.4 | -0.03 | 0.02 | 0.25 | 17M12 | 21 | 50 | 50.3 | 46.7 | 47.25 | -2.65 | -5.31 | 7.21 | 7.97 | 0.38 | 3.85 | 0.18 | -0.79 | 0 | -0.42 | -1.21 | 8.46 | -0.43 | 5.51 | 0 | 0.04 | 0.8 | 17M11 | 22 | 48.95 | 54.5 | 48.1 | 49.9 | +1.35 | +2.78 | 13.2 | 17.7 | 0.8 | 9.06 | 0.41 | -0.86 | 0 | +0.02 | -0.84 | 9.55 | -0.08 | 5.95 | -0.15 | 0.05 | 0.77 | 17M10 | 19 | 51.8 | 54.5 | 47.7 | 48.55 | -2.85 | -5.54 | 13.2 | 17.1 | 0.9 | 8.68 | 0.46 | +0.07 | 0 | -0.04 | +0.03 | 10.7 | -1.04 | 6.03 | +0.05 | 0.19 | 3.18 | 17M09 | 22 | 64.7 | 65.8 | 48.85 | 51.4 | -13.3 | -20.6 | 26.2 | 38.3 | 1.74 | 22.1 | 1 | +0.43 | 0 | -0.59 | -0.16 | 10.6 | -1.3 | 7.07 | -0.2 | 0.14 | 2.01 | 17M08 | 23 | 49.4 | 69.6 | 45.8 | 64.7 | +15.65 | +31.9 | 48.5 | 80.6 | 3.5 | 47.2 | 2.05 | -0.62 | 0 | +0.92 | +0.31 | 10 | +4.25 | 8.37 | +0.3 | 0.34 | 4.04 | 17M07 | 21 | 48.65 | 50.5 | 44.9 | 49.05 | +0.65 | +1.34 | 11.6 | 19.1 | 0.91 | 9.13 | 0.43 | +0.44 | 0 | +0.14 | +0.58 | 10.8 | -0.54 | 4.2 | +0.02 | 0.04 | 0.83 | 17M06 | 23 | 49 | 54 | 47.45 | 48.4 | -0.3 | -0.62 | 13.4 | 37.8 | 1.64 | 19.3 | 0.84 | +2.9 | 0 | +0.03 | +2.93 | 10.2 | +0.22 | 4.72 | -0.06 | 0.02 | 0.4 | 17M05 | 20 | 47 | 49.8 | 45.1 | 48.7 | +2.7 | +5.87 | 10.2 | 20.6 | 1.03 | 9.8 | 0.49 | +1.74 | 0 | +0.09 | +1.83 | 6.24 | -0.8 | 4.5 | +0.03 | 0.08 | 1.78 | 17M04 | 18 | 45.55 | 48.15 | 41.8 | 46 | +0.95 | +2.11 | 14.1 | 26.9 | 1.5 | 12.3 | 0.68 | +0.27 | 0 | -0.34 | -0.07 | 4.37 | -0.83 | 5.3 | +0.05 | 0.05 | 1.02 | 17M03 | 23 | 43.2 | 51.2 | 42.7 | 45.05 | +2.05 | +4.77 | 19.8 | 65 | 2.83 | 30.7 | 1.34 | +1.86 | 0 | -0.69 | +1.17 | 3.86 | +2.93 | 6.13 | -1.31 | 0 | 0 | 17M02 | 18 | 39.95 | 45.85 | 39.65 | 43 | +2.9 | +7.23 | 15.5 | 27.5 | 1.53 | 11.9 | 0.66 | +0.1 | 0 | -0.26 | -0.16 | 0.83 | -0.09 | 3.2 | +1.16 | 1.31 | 41 | 17M01 | 16 | 34.3 | 42.4 | 33.8 | 40.1 | +6.2 | +18.3 | 25.4 | 22.3 | 1.39 | 8.87 | 0.55 | -0.03 | 0 | -0.05 | -0.08 | 0.67 | +1 | 3.29 | +0.13 | 0.15 | 4.65 | 16M12 | 22 | 34 | 35.4 | 33.55 | 33.9 | +0.1 | +0.3 | 5.47 | 2.74 | 0.12 | 0.93 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.72 | -0.19 | 2.29 | 0 | 0.02 | 0.83 | 16M11 | 22 | 35.8 | 36 | 32.05 | 33.8 | -2 | -5.59 | 11 | 6.17 | 0.28 | 2.09 | 0.09 | -0.06 | 0 | 0 | -0.06 | 0.61 | -0.14 | 2.48 | -0.1 | 0.02 | 0.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 33.1 | 37.8 | 30.6 | 35.8 | +2.8 | +8.48 | 21.8 | 6.5 | 0.33 | 2.28 | 0.11 | +0.02 | 0 | -0.06 | -0.04 | 0.7 | -0.04 | 2.62 | +0.12 | 0.12 | 4.58 | 16M09 | 19 | 35.2 | 35.2 | 32.35 | 33 | -1.7 | -4.9 | 8.21 | 2.55 | 0.13 | 0.86 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0.03 | 2.66 | 0 | 0 | 0.08 | 16M08 | 23 | 32.75 | 35.25 | 32.15 | 34.7 | +2 | +6.12 | 9.48 | 7.42 | 0.32 | 2.51 | 0.11 | 0 | 0 | +0.06 | +0.06 | 0.69 | +0.54 | 2.61 | +0 | 0 | 0.19 | 16M07 | 20 | 30.85 | 33.75 | 30.25 | 32.7 | +2.15 | +7.04 | 11.5 | 5.5 | 0.27 | 1.76 | 0.09 | -0.04 | 0 | 0 | -0.04 | 0.69 | +0.31 | 2.07 | 0 | 0 | 0 | 16M06 | 21 | 28.7 | 31.95 | 28.7 | 30.55 | +1.85 | +6.45 | 11.3 | 2.36 | 0.11 | 0.71 | 0.03 | -0.22 | 0 | 0 | -0.22 | 0.76 | +0.05 | 1.76 | 0 | 0 | 0 | 16M05 | 21 | 32.1 | 32.1 | 27 | 28.7 | -3.5 | -10.9 | 15.8 | 2.93 | 0.14 | 0.84 | 0.04 | +0.14 | 0 | 0 | +0.14 | 1.12 | -0.11 | 1.71 | -0.05 | 0 | 0.12 | 16M04 | 19 | 35.15 | 35.6 | 32 | 32.2 | -2.95 | -8.39 | 10.2 | 2.2 | 0.12 | 0.74 | 0.04 | -0.18 | 0 | 0 | -0.18 | 0.9 | -0.11 | 1.82 | +0.04 | 0.05 | 2.64 | 16M03 | 23 | 35.95 | 37.6 | 35.05 | 35.15 | -0.8 | -2.23 | 7.09 | 3.59 | 0.16 | 1.29 | 0.06 | -0.1 | 0 | 0 | -0.1 | 1.18 | +0.05 | 1.94 | 0 | 0.01 | 0.51 | 16M02 | 13 | 38.4 | 38.4 | 34.9 | 35.95 | -2.05 | -5.39 | 9.21 | 2.15 | 0.17 | 0.77 | 0.06 | -0.13 | 0 | 0 | -0.13 | 1.34 | -0.22 | 1.9 | +0 | 0.01 | 0.63 | 16M01 | 21 | 36.75 | 38.2 | 34.3 | 38 | +0.9 | +2.43 | 10.5 | 3.61 | 0.17 | 1.32 | 0.06 | -0.43 | 0 | 0 | -0.43 | 1.55 | -0.15 | 2.12 | 0 | 0.01 | 0.52 | 15M12 | 23 | 39.3 | 41.1 | 35.55 | 37.1 | -2.15 | -5.48 | 14.1 | 3 | 0.13 | 1.15 | 0.05 | -0.26 | 0 | 0 | -0.26 | 2.32 | -0.28 | 2.27 | 0 | 0.01 | 0.57 | 15M11 | 21 | 42 | 42.9 | 39.1 | 39.25 | -2.75 | -6.55 | 9.05 | 5.16 | 0.25 | 2.12 | 0.1 | -0.06 | 0 | +0 | -0.06 | 2.73 | -0.17 | 2.55 | 0 | 0.02 | 0.67 | 15M10 | 21 | 37.55 | 43.1 | 37.3 | 42 | +4.85 | +13.1 | 15.6 | 10.1 | 0.48 | 4.12 | 0.2 | +0.21 | 0 | +0.03 | +0.25 | 2.83 | -0.17 | 2.73 | +0 | 0.02 | 0.73 | 15M09 | 20 | 36.1 | 38.7 | 35.8 | 37.15 | +0.65 | +1.78 | 7.95 | 5.05 | 0.25 | 1.9 | 0.1 | +0.45 | 0 | 0 | +0.45 | 2.48 | +0.02 | 2.9 | 0 | 0.02 | 0.59 | 15M08 | 21 | 37.85 | 39.45 | 31.85 | 36.5 | -1.35 | -3.57 | 20.1 | 5.42 | 0.26 | 1.97 | 0.09 | -0.12 | 0 | -0.03 | -0.15 | 1.76 | -0.38 | 2.88 | -0.01 | 0.02 | 0.56 | 15M07 | 22 | 45.7 | 46.85 | 34.45 | 37.85 | -7.65 | -16.8 | 27.3 | 10.2 | 0.46 | 4.19 | 0.19 | -0.18 | 0 | +0.02 | -0.17 | 1.87 | -1.49 | 3.25 | -0.03 | 0.02 | 0.77 | 15M06 | 21 | 46.7 | 52 | 44.75 | 45.5 | -1.1 | -2.36 | 15.6 | 25.8 | 1.23 | 12.5 | 0.59 | +0.36 | 0 | +0.02 | +0.39 | 2.16 | -0.75 | 4.65 | +0.01 | 0.03 | 0.71 | 15M05 | 20 | 45.1 | 47.6 | 43.05 | 46.6 | +1.6 | +3.56 | 10.1 | 13.9 | 0.7 | 6.37 | 0.32 | +0.1 | 0 | -0.04 | +0.06 | 1.58 | -0.54 | 5.4 | +0.02 | 0.03 | 0.48 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 45.7 | 47.7 | 44.4 | 45 | -0.2 | -0.44 | 7.3 | 9.26 | 0.46 | 4.28 | 0.21 | -0.07 | 0 | 0 | -0.07 | 1.42 | +0.2 | 5.93 | 0 | 0 | 0.03 | 15M03 | 22 | 48.4 | 48.45 | 45.05 | 45.2 | -2.8 | -5.83 | 7.08 | 12.7 | 0.58 | 5.89 | 0.27 | +0.1 | 0 | +0.03 | +0.13 | 1.53 | -1.3 | 5.73 | -0.11 | 0 | 0.03 | 15M02 | 13 | 42.45 | 49 | 42.1 | 48 | +6.3 | +15.1 | 16.5 | 26.6 | 2.05 | 12.4 | 0.95 | +0.21 | 0 | -0.11 | +0.1 | 1.37 | +1.61 | 7.04 | +0.1 | 0.11 | 1.61 | 15M01 | 20 | 40.65 | 42.25 | 39.4 | 41.7 | +1.3 | +3.22 | 7.05 | 5.06 | 0.25 | 2.06 | 0.1 | +0.05 | 0 | -0.05 | +0 | 1.03 | +0.04 | 5.43 | +0 | 0.01 | 0.18 | 14M12 | 24 | 38.8 | 41.95 | 38.6 | 40.4 | +0.7 | +1.76 | 8.44 | 4.38 | 0.18 | 1.76 | 0.07 | +0.01 | 0 | -0.04 | -0.03 | 1.31 | -0.18 | 5.38 | 0 | 0.01 | 0.17 | 14M11 | 20 | 39.85 | 41.7 | 38.2 | 39.7 | -0.15 | -0.38 | 8.78 | 4.23 | 0.21 | 1.69 | 0.08 | 0 | 0 | -0.04 | -0.04 | 1.28 | +0.08 | 5.56 | -0.03 | 0.01 | 0.2 | 14M10 | 22 | 40.45 | 41.2 | 33.6 | 39.85 | -0.25 | -0.62 | 19 | 5.81 | 0.26 | 2.22 | 0.1 | -0.21 | 0 | +0 | -0.2 | 1.29 | -0.07 | 5.48 | +0.04 | 0.04 | 0.73 | 14M09 | 21 | 43.7 | 46 | 39.6 | 40.1 | -3.4 | -7.82 | 14.7 | 6.36 | 0.3 | 2.73 | 0.13 | -0.01 | 0 | 0 | -0.02 | 1.63 | -0.69 | 5.55 | 0 | 0 | 0.05 | 14M08 | 21 | 43.3 | 44.7 | 40 | 43.5 | -0.5 | -1.14 | 10.7 | 7.47 | 0.36 | 3.19 | 0.15 | -0.08 | -0.14 | +0.03 | -0.19 | 1.89 | -0.26 | 6.24 | -0.01 | 0 | 0.06 | 14M07 | 22 | 46.75 | 49.7 | 43.3 | 44 | -2.55 | -5.48 | 13.7 | 16.2 | 0.74 | 7.56 | 0.34 | +0.07 | -0.36 | +0.03 | -0.25 | 1.4 | -0.69 | 6.5 | +0.02 | 0.02 | 0.25 | 14M06 | 20 | 47.8 | 48.85 | 45.7 | 46.55 | -0.75 | -1.59 | 6.66 | 10.9 | 0.55 | 5.17 | 0.26 | +0.02 | 0 | +0.02 | +0.03 | 1.35 | -0.24 | 7.06 | -0.02 | 0 | 0.01 | 14M05 | 21 | 46 | 49.55 | 44.4 | 47.3 | +1.3 | +2.83 | 11.2 | 18.4 | 0.88 | 8.75 | 0.42 | +0.08 | -0.58 | +0.02 | -0.49 | 1.32 | +0.28 | 7.31 | -0.02 | 0.02 | 0.22 | 14M04 | 21 | 45.9 | 53.2 | 43.1 | 46 | +0.2 | +0.44 | 22.1 | 49.6 | 2.36 | 24.4 | 1.16 | +0.14 | +0.58 | +0 | +0.73 | 1.33 | +1.21 | 7.03 | +0.04 | 0.04 | 0.53 | 14M03 | 21 | 45.8 | 47.3 | 42.2 | 45.8 | 0 | 0 | 11.1 | 17.8 | 0.85 | 8.12 | 0.39 | +0.2 | 0 | +0.11 | +0.31 | 1.02 | -0.82 | 5.82 | -0.06 | 0 | 0 | 14M02 | 17 | 41.7 | 46.45 | 41.5 | 45.8 | +2.9 | +6.76 | 11.5 | 10.6 | 0.62 | 4.73 | 0.28 | -0.03 | 0 | 0 | -0.03 | 0.75 | +0.04 | 6.64 | -0.02 | 0.06 | 0.92 | 14M01 | 18 | 46.65 | 48.4 | 42.6 | 42.9 | -3.45 | -7.44 | 12.5 | 27.5 | 1.53 | 12.7 | 0.7 | +0.08 | +0.02 | 0 | +0.1 | 0.8 | -1.58 | 6.61 | -0.03 | 0.08 | 1.15 | 13M12 | 22 | 41.2 | 48.15 | 40 | 46.35 | +5.15 | +12.5 | 19.8 | 36.7 | 1.67 | 16.1 | 0.73 | +0.22 | +0.48 | -0.08 | +0.63 | 0.58 | +1.22 | 8.19 | +0.04 | 0.1 | 1.26 | 13M11 | 21 | 41.55 | 43.65 | 38.5 | 41.2 | -0.3 | -0.72 | 12.4 | 25.3 | 1.2 | 10.4 | 0.5 | -0.02 | 0 | +0.01 | -0.01 | 0.18 | -0.42 | 6.97 | 0 | 0.06 | 0.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 38.6 | 44.45 | 37.85 | 41.5 | +3.25 | +8.5 | 17.3 | 36.5 | 1.66 | 15.3 | 0.69 | +0.12 | 0 | +0.06 | +0.18 | 0.21 | -0.08 | 7.39 | -0.15 | 0.07 | 0.92 | 13M09 | 20 | 44.7 | 45.5 | 37.8 | 38.25 | -5.75 | -13.1 | 17.5 | 25 | 1.25 | 10.1 | 0.51 | -0.01 | 0 | +0.04 | +0.03 | 0 | -0.54 | 7.46 | -0.09 | 0.22 | 2.97 | 13M08 | 21 | 45 | 46 | 39.15 | 44 | -1 | -2.22 | 15.2 | 57.5 | 2.74 | 24.8 | 1.18 | -0.2 | 0 | -0.06 | -0.27 | 0.01 | +0.09 | 8.01 | -1.01 | 0.31 | 3.91 | 13M07 | 23 | 43 | 57.5 | 41.6 | 45 | +2 | +4.65 | 37 | 101 | 4.39 | 48.1 | 2.09 | +0.2 | 0 | 0 | +0.2 | 0.37 | +0.74 | 7.92 | -2.42 | 1.32 | 16.7 | 13M06 | 19 | 31.5 | 44.7 | 30.75 | 43 | +11.5 | +36.5 | 44.3 | 50.7 | 2.67 | 20.4 | 1.08 | -0.03 | 0 | 0 | -0.03 | 0.01 | +5.29 | 7.17 | +3.67 | 3.74 | 52.1 | 13M05 | 22 | 32 | 32.6 | 30.7 | 31.5 | -0.5 | -1.56 | 5.94 | 4.59 | 0.21 | 1.44 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | -0.12 | 1.88 | 0 | 0.07 | 3.61 | 13M04 | 20 | 32.8 | 33.25 | 31.15 | 32 | -0.8 | -2.44 | 6.4 | 4.3 | 0.21 | 1.38 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.23 | 2 | +0 | 0.07 | 3.55 | 13M03 | 21 | 33.75 | 34.6 | 32.25 | 32.8 | -0.5 | -1.5 | 7.06 | 8.63 | 0.41 | 2.86 | 0.14 | -0.12 | 0 | 0 | -0.12 | 0.04 | -0.58 | 2.22 | -0.2 | 0.07 | 3.06 | 13M02 | 13 | 33.2 | 34.1 | 32.6 | 33.3 | +0.2 | +0.6 | 4.53 | 4.52 | 0.35 | 1.5 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.01 | 2.8 | +0 | 0.27 | 9.57 | 13M01 | 22 | 30.5 | 33.9 | 30.3 | 33.1 | +2.9 | +9.6 | 11.9 | 10.9 | 0.5 | 3.51 | 0.16 | +0.1 | 0 | 0 | +0.1 | 0.23 | +0.1 | 2.81 | +0.06 | 0.26 | 9.42 | 12M12 | 21 | 31.2 | 31.75 | 28.8 | 30.2 | -0.95 | -3.05 | 9.47 | 6.62 | 0.32 | 1.99 | 0.09 | -0.03 | 0 | 0 | -0.03 | 0.04 | -0.04 | 2.71 | -0.04 | 0.21 | 7.63 | 12M11 | 22 | 30 | 32 | 28.95 | 31.15 | +1.1 | +3.66 | 10.1 | 6.63 | 0.3 | 2.01 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.09 | -0.61 | 2.75 | -0.15 | 0.25 | 9.01 | 12M10 | 22 | 36.1 | 36.45 | 28.4 | 30.05 | -6.15 | -17 | 22.2 | 12.8 | 0.58 | 4.17 | 0.19 | -0.07 | 0 | -0.45 | -0.52 | 0 | -0.47 | 3.36 | -1.14 | 0.4 | 11.9 | 12M09 | 20 | 37.4 | 39.3 | 35.95 | 36.2 | -1 | -2.69 | 9.01 | 23.1 | 1.16 | 8.66 | 0.43 | +0.01 | 0 | -0.12 | -0.11 | 0.14 | +0.82 | 3.83 | -0.1 | 1.55 | 40.3 | 12M08 | 22 | 34.9 | 37.3 | 33.85 | 37.2 | +3.5 | +10.4 | 10.2 | 23.8 | 1.08 | 8.52 | 0.39 | -0.02 | 0 | +0.49 | +0.47 | 0.12 | +1.57 | 3.01 | +1.89 | 1.65 | 54.8 | 12M07 | 22 | 36.2 | 36.7 | 33 | 33.7 | -2.3 | -6.39 | 10.3 | 11.5 | 0.52 | 4.02 | 0.18 | +0.04 | 0 | +0.08 | +0.12 | 0.15 | -0.08 | 1.52 | +0.01 | 0.04 | 2.76 | 12M06 | 21 | 33 | 36.2 | 29.9 | 36 | +3.2 | +9.76 | 19.2 | 13.1 | 0.62 | 4.41 | 0.21 | -0.09 | -0.54 | 0 | -0.63 | 0.06 | +1.6 | 1.6 | +0.03 | 0.03 | 1.99 | 12M05 | 22 | 32.7 | 35.45 | 30.3 | 32.8 | +0.3 | +0.92 | 15.8 | 5.97 | 0.27 | 1.98 | 0.09 | +0.06 | +0.14 | 0 | +0.2 | 0.24 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 32.7 | 34.55 | 28.6 | 32.5 | -0.1 | -0.31 | 18.3 | 9.61 | 0.48 | 3.1 | 0.15 | +0.06 | +0.4 | 0 | +0.46 | 0.02 | | | | | | 12M03 | 23 | 31.75 | 38.5 | 30.9 | 32.6 | +1 | +3.16 | 24.1 | 30.3 | 1.32 | 10.7 | 0.47 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M02 | 20 | 25.2 | 34.3 | 25.2 | 31.6 | +6.45 | +25.6 | 36.2 | 26.8 | 1.34 | 8.32 | 0.42 | 0 | 0 | -0.59 | -0.59 | 0 | | | | | | 12M01 | 15 | 23 | 25.6 | 22.3 | 25.15 | +2.1 | +9.11 | 14.3 | 5.89 | 0.39 | 1.41 | 0.09 | 0 | 0 | -0.15 | -0.15 | 0 | | | | | | 11M12 | 22 | 24.85 | 25.45 | 20.75 | 23.05 | -0.75 | -3.15 | 19.7 | 9.24 | 0.42 | 2.13 | 0.1 | 0 | 0 | -0.1 | -0.1 | 0 | | | | | | 11M11 | 2 | 25 | 27.2 | 23.7 | 23.8 | +1.3 | +5.78 | 15.6 | 5.4 | 2.7 | 1.36 | 0.68 | -0.06 | 0 | 0 | -0.06 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 |
|