|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35 | 34.35 | +0.65 | +1.89% | 2.77% | 34.35 | 35 | 34.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 295.3萬 | 69 | 1.2張/筆 | 34.69元 | 1.32 | 10.94 | -0.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 568.6萬 | 153 | 1.1張/筆 | 34.13元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.7元 / +2.04%) 財報評分: 最新49分 / 平均42分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共115月) |
|
月成交價: 35元 (-1元/ -2.78%) | 成交均張: 158張/日 | 成交均額: 576萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第43高 | 近16月新低 | 連2跌 (-4.15元/ -10.6%) | 第6高 | 近4月新高 | 第11高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.2 | 35.45 | 38.75 | 36 | 37.9 | 42.4 | 77.5 | - | - | - | 23.09 | - | - | 40.85 | 漲跌價 | -0.2 | -0.45 | -3.75 | -1 | -2.9 | -7.4 | -42.5 | - | - | - | +11.91 | - | - | -5.85 | 漲跌幅 | -0.57% | -1.27% | -9.68% | -2.78% | -7.65% | -17.5% | -54.8% | - | - | - | +51.6% | - | - | -14.3% | 振幅 | 7.67% | 7.62% | 13% | 18.1% | 18.1% | 24.2% | 61.5% | - | - | - | 427% | - | - | 21.1% | 成交張數 | 639 | 763 | 1,462 | 3,005 | 7,199 | 2萬 | 3.16萬 | 5.06萬 | 5.06萬 | 5.06萬 | 7.12萬 | - | - | 9,188 | 成交金額 | 2,193萬 | 2,629萬 | 5,177萬 | 1.09億 | 2.67億 | 7.63億 | 15.3億 | 30.5億 | 30.5億 | 30.5億 | 32.3億 | - | - | 3.43億 | 週轉率 | 1.05% | 1.26% | 2.41% | 4.95% | 11.9% | 33% | 52.1% | 83.3% | 83.3% | 83.3% | 117% | - | - | 15.1% |
結算價 35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 36 | 39.8 | 33.3 | 35 | -1 | -2.78 | 18.1 | 3.01 | 0.16 | 1.09 | 0.06 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 24M03 | 21 | 39.15 | 40.15 | 35.2 | 36 | -3.15 | -8.05 | 12.6 | 2.66 | 0.13 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.47 | | | | | | 24M02 | 13 | 37.65 | 39.15 | 35.15 | 39.15 | +1.5 | +3.98 | 10.6 | 1.38 | 0.11 | 0.51 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.48 | | | | | | 24M01 | 22 | 40.85 | 41.9 | 34.85 | 37.65 | -3.2 | -7.83 | 17.3 | 2.14 | 0.1 | 0.82 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.47 | | | | | | 23M12 | 21 | 40 | 41.95 | 37.55 | 40.85 | +0.85 | +2.12 | 11 | 3.54 | 0.17 | 1.39 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.5 | | | | | | 23M11 | 22 | 42.15 | 43.55 | 34.45 | 40 | -2.15 | -5.1 | 21.6 | 7.24 | 0.33 | 2.8 | 0.13 | +0 | 0 | +0.03 | +0.03 | 1.47 | | | | | | 23M10 | 20 | 54.6 | 54.8 | 40.45 | 42.15 | -12.45 | -22.8 | 26.3 | 1.7 | 0.08 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 23M09 | 20 | 54.2 | 57.9 | 51.8 | 54.6 | +0.4 | +0.74 | 11.3 | 0.8 | 0.04 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 1.47 | | | | | | 23M08 | 22 | 68.3 | 69 | 50 | 54.2 | -14.1 | -20.6 | 27.8 | 1.72 | 0.08 | 1.01 | 0.05 | | | | | 1.47 | | | | | | 23M07 | 21 | 75.4 | 76 | 60.7 | 68.3 | -7.1 | -9.42 | 20.3 | 2.52 | 0.12 | 1.67 | 0.08 | | | | | 1.47 | | | | | | 23M06 | 20 | 74 | 80 | 72 | 75.4 | +1.4 | +1.89 | 10.8 | 2.02 | 0.1 | 1.52 | 0.08 | | | | | 1.47 | | | | | | 23M05 | 22 | 77.5 | 81 | 73 | 74 | -3.5 | -4.52 | 10.3 | 2.91 | 0.13 | 2.26 | 0.1 | | | | | 1.47 | | | | | | 23M04 | 17 | 84.5 | 85.5 | 76 | 77.5 | -7 | -8.28 | 11.2 | 2.17 | 0.13 | 1.74 | 0.1 | | | | | 1.47 | | | | | | 23M03 | 23 | 82 | 91 | 78.3 | 84.5 | +2.5 | +3.05 | 15.5 | 9.43 | 0.41 | 7.99 | 0.35 | | | | | 1.47 | | | | | | 23M02 | 18 | 69.6 | 86.8 | 63.5 | 82 | +12.4 | +17.8 | 33.5 | 5.44 | 0.3 | 4.1 | 0.23 | -0.01 | 0 | 0 | -0.01 | 1.47 | | | | | | 23M01 | 4 | 5.6 | 100 | 60 | 69.6 | +64 | +1143 | 714 | 1.89 | 0.47 | 1.38 | 0.34 | | | | | 1.48 | | | | | | 18M08 | 23 | 6.45 | 6.73 | 4.54 | 5.6 | -0.85 | -13.2 | 34 | 1.49 | 0.06 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 2.96 | | | | | | 18M07 | 22 | 7 | 7.05 | 6.4 | 6.45 | -0.55 | -7.86 | 9.29 | 0.11 | 0 | 0.01 | 0 | | | | | 3.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M06 | 20 | 7.08 | 7.4 | 6.9 | 7 | -0.08 | -1.13 | 7.06 | 0.12 | 0.01 | 0.01 | 0 | +0.01 | 0 | -0.03 | -0.02 | 3.01 | | | | | | 18M05 | 22 | 8.94 | 9.36 | 7.08 | 7.08 | -1.86 | -20.8 | 25.5 | 0.35 | 0.02 | 0.03 | 0 | +0.02 | 0 | +0.03 | +0.05 | 2.99 | | | | | | 18M04 | 18 | 5.15 | 10 | 5 | 8.94 | +3.79 | +73.6 | 97.1 | 1.25 | 0.07 | 0.1 | 0.01 | | | | | 2.95 | | | | | | 18M03 | 23 | 5.15 | 5.3 | 4.85 | 5.15 | 0 | 0 | 8.74 | 0.3 | 0.01 | 0.02 | 0 | | | | | 2.95 | | | | | | 18M02 | 13 | 5.9 | 6.4 | 4.85 | 5.15 | -0.75 | -12.7 | 26.3 | 0.49 | 0.04 | 0.03 | 0 | | | | | 2.95 | | | | | | 18M01 | 22 | 6.97 | 7 | 5.75 | 5.9 | -1.07 | -15.4 | 17.9 | 0.2 | 0.01 | 0.01 | 0 | | | | | 2.95 | | | | | | 17M12 | 21 | 7.6 | 7.9 | 6.94 | 6.97 | -0.63 | -8.29 | 12.6 | 0.28 | 0.01 | 0.02 | 0 | | | | | 2.95 | | | | | | 17M11 | 22 | 7.8 | 8.42 | 7.46 | 7.6 | -0.2 | -2.56 | 12.3 | 0.29 | 0.01 | 0.02 | 0 | | | | | 2.95 | | | | | | 17M10 | 19 | 6.26 | 9.94 | 5.9 | 7.8 | +1.54 | +24.6 | 64.5 | 0.64 | 0.03 | 0.05 | 0 | | | | | 2.95 | | | | | | 17M09 | 22 | 7.13 | 7.58 | 6.1 | 6.26 | -0.87 | -12.2 | 20.8 | 0.55 | 0.02 | 0.04 | 0 | | | | | 2.95 | | | | | | 17M08 | 23 | 7.15 | 7.89 | 5.32 | 7.13 | -0.02 | -0.28 | 35.9 | 0.56 | 0.02 | 0.04 | 0 | | | | | 2.95 | | | | | | 17M07 | 21 | 5.66 | 7.73 | 5.8 | 7.15 | +1.49 | +26.3 | 34.1 | 0.48 | 0.02 | 0.03 | 0 | | | | | 2.95 | | | | | | 17M06 | 23 | 4.9 | 7.91 | 4.04 | 5.66 | +0.76 | +15.5 | 79 | 1.46 | 0.06 | 0.09 | 0 | | | | | 2.95 | | | | | | 17M05 | 20 | 5.21 | 5.43 | 4.63 | 4.9 | -0.31 | -5.95 | 15.4 | 0.45 | 0.02 | 0.02 | 0 | | | | | 2.95 | | | | | | 17M04 | 18 | 4.55 | 5.42 | 4.4 | 5.21 | +0.66 | +14.5 | 22.4 | 0.9 | 0.05 | 0.04 | 0 | | | | | 2.95 | | | | | | 17M03 | 23 | 4.1 | 5.31 | 4.02 | 4.55 | +0.45 | +11 | 31.5 | 1.93 | 0.08 | 0.09 | 0 | | | | | 2.95 | | | | | | 17M02 | 18 | 5.86 | 6.44 | 1.52 | 4.1 | -1.76 | -30 | 84 | 1.84 | 0.1 | 0.07 | 0 | | | | | 2.95 | | | | | | 17M01 | 16 | 6.15 | 6.42 | 5.83 | 5.86 | -0.29 | -4.72 | 9.59 | 0.11 | 0.01 | 0.01 | 0 | | | | | 2.95 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M12 | 22 | 5.4 | 6.37 | 5.3 | 6.15 | +0.75 | +13.9 | 19.8 | 0.23 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.95 | | | | | | 16M11 | 22 | 7.6 | 7.35 | 5 | 5.4 | -2.2 | -28.9 | 30.9 | 0.29 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 2.96 | | | | | | 16M10 | 20 | 7.63 | 8 | 7.25 | 7.6 | -0.03 | -0.39 | 9.83 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 2.96 | | | | | | 16M09 | 19 | 7.8 | 8 | 7.61 | 7.63 | -0.17 | -2.18 | 5 | 0.11 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.03 | +0.02 | 2.97 | | | | | | 16M08 | 23 | 9.5 | 9.5 | 7.31 | 7.8 | -1.7 | -17.9 | 23.1 | 0.2 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.98 | | | | | | 16M07 | 20 | 11.65 | 11.65 | 9.3 | 9.5 | -2.15 | -18.5 | 20.2 | 0.18 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 2.99 | | | | | | 16M06 | 21 | 10.84 | 12.27 | 10.55 | 11.65 | +0.81 | +7.47 | 15.9 | 0.17 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.96 | | | | | | 16M05 | 21 | 10.3 | 10.89 | 10.26 | 10.84 | +0.54 | +5.24 | 6.12 | 0.08 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.95 | | | | | | 16M04 | 19 | 12.73 | 12.88 | 10.25 | 10.3 | -2.43 | -19.1 | 20.7 | 0.11 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 2.95 | | | | | | 16M03 | 23 | 12.9 | 14.1 | 12.73 | 12.73 | -0.17 | -1.32 | 10.6 | 0.05 | 0 | 0.01 | 0 | | | | | 2.9 | | | | | | 16M02 | 13 | 13.5 | 13.57 | 12.83 | 12.9 | -0.6 | -4.44 | 5.48 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | | | | | | 16M01 | 21 | 17.26 | 17 | 12.84 | 13.5 | -3.76 | -21.8 | 24.1 | 0.13 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.9 | | | | | | 15M12 | 23 | 11.4 | 17.36 | 11.39 | 17.26 | +5.86 | +51.4 | 52.4 | 0.73 | 0.03 | 0.11 | 0 | | | | | 2.9 | | | | | | 15M11 | 21 | 11.2 | 11.7 | 9.74 | 11.4 | +0.2 | +1.79 | 17.5 | 0.28 | 0.01 | 0.03 | 0 | | | | | 2.9 | | | | | | 15M10 | 21 | 10.6 | 12.2 | 10.2 | 11.2 | +0.6 | +5.66 | 18.9 | 0.36 | 0.02 | 0.04 | 0 | | | | | 2.9 | | | | | | 15M09 | 20 | 11.3 | 11.31 | 10.26 | 10.6 | -0.7 | -6.19 | 9.29 | 0.19 | 0.01 | 0.02 | 0 | | | | | 2.9 | | | | | | 15M08 | 21 | 13.6 | 13.7 | 10.73 | 11.3 | -2.3 | -16.9 | 21.8 | 0.08 | 0 | 0.01 | 0 | | | | | 2.9 | | | | | | 15M07 | 22 | 12.4 | 14.68 | 12.49 | 13.6 | +1.2 | +9.68 | 17.7 | 0.18 | 0.01 | 0.02 | 0 | | | | | 2.9 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M06 | 21 | 14.99 | 14.99 | 12.4 | 12.4 | -2.59 | -17.3 | 17.3 | 0.08 | 0 | 0.01 | 0 | | | | | 2.9 | | | | | | 15M05 | 20 | 15.05 | 15.69 | 14.3 | 14.99 | -0.06 | -0.4 | 9.24 | 0.05 | 0 | 0.01 | 0 | | | | | 2.9 | | | | | | 15M04 | 20 | 15.75 | 16.14 | 14.45 | 15.05 | -0.7 | -4.44 | 10.7 | 0.1 | 0.01 | 0.02 | 0 | | | | | 2.9 | | | | | | 15M03 | 22 | 14.4 | 16.63 | 14.3 | 15.75 | +1.35 | +9.38 | 16.2 | 0.26 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 2.9 | | | | | | 15M02 | 13 | 14.19 | 17.14 | 14.19 | 14.4 | +0.21 | +1.48 | 20.8 | 0.22 | 0.02 | 0.03 | 0 | | | | | 2.9 | | | | | | 15M01 | 20 | 15.7 | 15.78 | 13.5 | 14.19 | -1.51 | -9.62 | 14.5 | 0.1 | 0.01 | 0.02 | 0 | | | | | 2.9 | | | | | | 14M12 | 24 | 19.19 | 19.5 | 15.07 | 15.7 | -3.49 | -18.2 | 23.1 | 0.12 | 0.01 | 0.02 | 0 | | | | | 2.9 | | | | | | 14M11 | 20 | 15.2 | 20.23 | 12.7 | 19.19 | +3.99 | +26.2 | 49.5 | 0.55 | 0.03 | 0.09 | 0 | | | | | 2.9 | | | | | | 14M10 | 22 | 14.99 | 15.41 | 14.7 | 15.2 | +0.21 | +1.4 | 4.74 | 0.03 | 0 | 0 | 0 | | | | | 2.9 | | | | | | 14M09 | 21 | 16.15 | 16.15 | 14.7 | 14.99 | -1.16 | -7.18 | 8.98 | 0.09 | 0 | 0.01 | 0 | | | | | 2.9 | | | | | | 14M08 | 21 | 17.85 | 17.69 | 16 | 16.15 | -1.7 | -9.52 | 9.47 | 0.1 | 0 | 0.02 | 0 | | | | | 2.9 | | | | | | 14M07 | 22 | 20.6 | 20.4 | 17.1 | 17.85 | -2.75 | -13.3 | 16 | 0.18 | 0.01 | 0.03 | 0 | | | | | 2.9 | | | | | | 14M06 | 20 | 23.6 | 23.9 | 20.43 | 20.6 | -3 | -12.7 | 14.7 | 0.64 | 0.03 | 0.15 | 0.01 | -0.18 | 0 | 0 | -0.18 | 2.9 | | | | | | 14M05 | 21 | 23.09 | 28.9 | 22.2 | 23.6 | +0.51 | +2.21 | 29 | 0.79 | 0.04 | 0.18 | 0.01 | -0.18 | 0 | 0 | -0.18 | 3.3 | | | | | | 14M04 | 21 | 22.8 | 23.5 | 20.5 | 23.09 | +0.29 | +1.27 | 13.2 | 0.97 | 0.05 | 0.22 | 0.01 | -0.16 | 0 | 0 | -0.16 | 6.02 | | | | | | 14M03 | 21 | 24.8 | 25.09 | 22.8 | 22.8 | -2 | -8.06 | 9.23 | 0.52 | 0.02 | 0.13 | 0.01 | 0 | 0 | +0.02 | +0.02 | 6.36 | | | | | | 14M02 | 17 | 24.99 | 25.19 | 23.4 | 24.8 | -0.19 | -0.76 | 7.16 | 0.43 | 0.03 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.37 | | | | | | 14M01 | 18 | 23.58 | 31.9 | 22.71 | 24.99 | +1.41 | +5.98 | 39 | 1.54 | 0.09 | 0.39 | 0.02 | -0.2 | 0 | 0 | -0.2 | 6.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M12 | 22 | 18.4 | 26.5 | 18.9 | 23.58 | +5.18 | +28.2 | 41.3 | 1.98 | 0.09 | 0.46 | 0.02 | -0.1 | 0 | 0 | -0.1 | 6.86 | | | | | | 13M11 | 21 | 13.1 | 19 | 13.21 | 18.4 | +5.3 | +40.5 | 44.2 | 2.27 | 0.11 | 0.38 | 0.02 | -0.32 | 0 | 0 | -0.32 | 1.54 | | | | | | 13M10 | 22 | 12.5 | 13.31 | 11.5 | 13.1 | +0.6 | +4.8 | 14.5 | 0.54 | 0.02 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 2.24 | | | | | | 13M09 | 20 | 10.48 | 13.54 | 10.48 | 12.5 | +2.02 | +19.3 | 29.2 | 0.57 | 0.03 | 0.07 | 0 | +0.52 | 0 | 0 | +0.52 | 2.24 | | | | | | 13M08 | 21 | 14.65 | 14.7 | 9.5 | 10.48 | -4.17 | -28.5 | 35.5 | 0.88 | 0.04 | 0.1 | 0 | | | | | 1.1 | | | | | | 13M07 | 23 | 17.5 | 17.56 | 14.46 | 14.65 | -2.85 | -16.3 | 17.7 | 0.35 | 0.02 | 0.05 | 0 | | | | | 1.1 | | | | | | 13M06 | 19 | 15 | 18.55 | 14.19 | 17.5 | +2.5 | +16.7 | 29.1 | 0.75 | 0.04 | 0.12 | 0.01 | | | | | 1.1 | | | | | | 13M05 | 22 | 18.2 | 17.91 | 13.3 | 15 | -3.2 | -17.6 | 25.3 | 1.23 | 0.06 | 0.19 | 0.01 | | | | | 1.1 | | | | | | 13M04 | 20 | 20.3 | 22.31 | 18.2 | 18.2 | -2.1 | -10.3 | 20.2 | 0.88 | 0.04 | 0.17 | 0.01 | | | | | 1.08 | | | | | | 13M03 | 21 | 20 | 22.99 | 19.8 | 20.3 | +0.3 | +1.5 | 15.9 | 0.65 | 0.03 | 0.14 | 0.01 | | | | | 1.08 | | | | | | 13M02 | 13 | 22.2 | 22.28 | 18.42 | 20 | -2.2 | -9.91 | 17.4 | 0.51 | 0.04 | 0.1 | 0.01 | | | | | 1.08 | | | | | | 13M01 | 22 | 20.86 | 23.4 | 19.95 | 22.2 | +1.34 | +6.42 | 16.5 | 0.57 | 0.03 | 0.13 | 0.01 | | | | | 1.08 | | | | | | 12M12 | 21 | 18.9 | 24.1 | 16.5 | 20.86 | +1.96 | +10.4 | 40.2 | 0.72 | 0.03 | 0.14 | 0.01 | | | | | 1.08 | | | | | | 12M11 | 22 | 18.5 | 20.5 | 18 | 18.9 | +0.4 | +2.16 | 13.5 | 0.19 | 0.01 | 0.04 | 0 | | | | | 1.08 | | | | | | 12M10 | 22 | 31 | 31.36 | 17.9 | 18.5 | -12.5 | -40.3 | 43.4 | 0.9 | 0.04 | 0.23 | 0.01 | | | | | 1.08 | | | | | | 12M09 | 20 | 35.7 | 36.73 | 24.8 | 31 | -4.7 | -13.2 | 33.4 | 0.78 | 0.04 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 1.08 | | | | | | 12M08 | 22 | 45.5 | 44.18 | 35.3 | 35.7 | -9.8 | -21.5 | 19.5 | 0.16 | 0.01 | 0.06 | 0 | 0 | 0 | +0.01 | +0.01 | 1.08 | | | | | | 12M07 | 22 | 53 | 55 | 44.18 | 45.5 | -7.5 | -14.2 | 20.4 | 0.07 | 0 | 0.04 | 0 | | | | | 1.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M06 | 21 | 57.5 | 57 | 53 | 53 | -4.5 | -7.83 | 6.96 | 0.23 | 0.01 | 0.13 | 0.01 | | | | | 1.08 | | | | | | 12M05 | 22 | 62 | 64 | 53.68 | 57.5 | -4.5 | -7.26 | 16.6 | 0.5 | 0.02 | 0.29 | 0.01 | | | | | 1.24 | | | | | | 12M04 | 20 | 69.9 | 70 | 62 | 62 | -7.9 | -11.3 | 11.4 | 0.18 | 0.01 | 0.12 | 0.01 | | | | | 1.19 | | | | | | 12M03 | 23 | 74.35 | 75.78 | 56.9 | 69.9 | -4.45 | -5.99 | 25.4 | 0.39 | 0.02 | 0.28 | 0.01 | | | | | 1.19 | | | | | | 12M02 | 20 | 52 | 75.8 | 51 | 74.35 | +22.35 | +43 | 47.7 | 0.33 | 0.02 | 0.22 | 0.01 | 0 | 0 | +0 | +0 | 1.19 | | | | | | 12M01 | 15 | 50 | 54 | 50 | 52 | +2 | +4 | 8 | 0.07 | 0 | 0.04 | 0 | | | | | 1.19 | | | | | | 11M12 | 22 | 43.2 | 52 | 44.21 | 50 | +6.8 | +15.7 | 18 | 0.17 | 0.01 | 0.08 | 0 | | | | | 1.19 | | | | | | 11M11 | 22 | 50 | 51 | 43 | 43.2 | -6.8 | -13.6 | 16 | 0.12 | 0.01 | 0.06 | 0 | | | | | 1.19 | | | | | | 11M10 | 20 | 50 | 53.15 | 50 | 50 | 0 | 0 | 6.3 | 0.22 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 11M09 | 21 | 60.5 | 61 | 49.4 | 50 | -10.5 | -17.4 | 19.2 | 0.19 | 0.01 | 0.1 | 0 | 0 | 0 | -0.02 | -0.02 | 1.19 | | | | | | 11M08 | 23 | 80 | 80.5 | 59 | 60.5 | -19.5 | -24.4 | 26.9 | 0.29 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | | | | | | 11M07 | 21 | 82 | 82.1 | 78.8 | 80 | -2 | -2.44 | 4.02 | 0.14 | 0.01 | 0.11 | 0.01 | | | | | 1.19 | | | | | | 11M06 | 21 | 81.05 | 86 | 79 | 82 | +0.95 | +1.17 | 8.64 | 0.33 | 0.02 | 0.27 | 0.01 | | | | | 1.19 | | | | | | 11M05 | 21 | 90 | 89.4 | 61 | 81.05 | -8.95 | -9.94 | 31.6 | 0.81 | 0.04 | 0.57 | 0.03 | +0 | 0 | 0 | +0 | 1.19 | | | | | | 11M04 | 19 | 96 | 97 | 89 | 90 | -6 | -6.25 | 8.33 | 0.23 | 0.01 | 0.21 | 0.01 | | | | | 1.78 | | | | | | 11M03 | 23 | 100 | 101 | 90.9 | 96 | -4 | -4 | 10.1 | 0.33 | 0.01 | 0.32 | 0.01 | | | | | 1.78 | | | | | | 11M02 | 14 | 101.05 | 108 | 99.5 | 100 | -1.05 | -1.04 | 8.41 | 0.51 | 0.04 | 0.52 | 0.04 | | | | | 1.78 | | | | | | 11M01 | 20 | 104 | 137 | 98.5 | 101.05 | -2.95 | -2.84 | 37 | 2.21 | 0.11 | 2.59 | 0.13 | 0 | 0 | -0.01 | -0.01 | 1.78 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M12 | 23 | 100 | 105 | 78.46 | 104 | +4 | +4 | 26.5 | 0.41 | 0.02 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 1.78 | | | | | | 10M11 | 22 | 98 | 101 | 89.5 | 100 | +2 | +2.04 | 11.7 | 0.61 | 0.03 | 0.58 | 0.03 | | | | | 1.78 | | | | | | 10M10 | 21 | 128.5 | 126 | 88 | 98 | -30.5 | -23.7 | 29.6 | 0.83 | 0.04 | 0.81 | 0.04 | 0 | 0 | 0 | 0 | 1.78 | | | | | | 10M09 | 21 | 134 | 140 | 126 | 128.5 | -5.5 | -4.1 | 10.4 | 0.36 | 0.02 | 0.47 | 0.02 | 0 | 0 | +0.02 | +0.02 | 1.78 | | | | | | 10M08 | 22 | 138 | 148 | 115 | 134 | -4 | -2.9 | 23.9 | 0.68 | 0.03 | 0.92 | 0.04 | 0 | 0 | +0.03 | +0.03 | 1.73 | | | | | | 10M07 | 22 | 130 | 147 | 123.5 | 138 | +8 | +6.15 | 18.1 | 0.52 | 0.02 | 0.71 | 0.03 | 0 | 0 | 0 | 0 | 1.73 | | | | | | 10M06 | 5 | 172.5 | 230 | 126 | 130 | -43.5 | -25.1 | 59.9 | 0.15 | 0.03 | 0.23 | 0.05 | | | | | 1.73 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 18M08 | 18M07 | 交易 月份 | 18M06 | 18M05 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 交易 月份 | 16M12 | 16M11 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 交易 月份 | 15M06 | 15M05 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 交易 月份 | 13M12 | 13M11 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 交易 月份 | 12M06 | 12M05 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 交易 月份 | 10M12 | 10M11 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 |
|