|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.35 | 34.3 | +0.05 | +0.15% | 4.66% | 34.3 | 34.9 | 33.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167 | 568.6萬 | 153 | 1.1張/筆 | 34.13元 | 1.3 | 10.73 | -0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 387 | 1,329萬 | 235 | 1.6張/筆 | 34.36元 | -0.9 (-2.56%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.15%) 財報評分: 最新49分 / 平均42分 | | | |
| |
成交價: 34.35元 (+0.05元/ +0.15%) | 成交張數: 167張 | 成交金額: 569萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第856高 | 近2日新高 | 首日上漲 (+0.05元/ +0.15%) | 第138高 | 近2日新低 | 第197高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 35 | 35.25 | 38.85 | 38.5 | 37.65 | 42.45 | 77.7 | - | - | - | 23 | - | - | 40.85 | 漲跌價 | -0.65 | -0.9 | -4.5 | -4.15 | -3.3 | -8.1 | -43.35 | - | - | - | +11.35 | - | - | -6.5 | 漲跌幅 | -1.86% | -2.55% | -11.6% | -10.8% | -8.76% | -19.1% | -55.8% | - | - | - | +49.3% | - | - | -15.9% | 振幅 | 7.71% | 7.66% | 14.7% | 16.9% | 18.2% | 24.1% | 61.4% | - | - | - | 428% | - | - | 21.1% | 成交張數 | 632 | 820 | 1,445 | 3,264 | 7,176 | 1.99萬 | 3.16萬 | 5.05萬 | 5.05萬 | 5.05萬 | 7.15萬 | - | - | 9,103 | 成交金額 | 2,175萬 | 2,836萬 | 5,141萬 | 1.19億 | 2.66億 | 7.62億 | 15.4億 | 30.5億 | 30.5億 | 30.5億 | 32.4億 | - | - | 3.4億 | 週轉率 | 1.04% | 1.35% | 2.38% | 5.38% | 11.8% | 32.9% | 52.1% | 83.2% | 83.2% | 83.2% | 118% | - | - | 15% |
結算價 34.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 34.3 | 34.9 | 33.3 | 34.35 | +0.05 | +0.15 | 4.66 | 167 | 153 | 1.09 | 0.06 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/04/25 | 35.2 | 36 | 33.65 | 34.3 | -0.9 | -2.56 | 6.68 | 387 | 235 | 1.65 | 0.13 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/04/24 | 35 | 35.35 | 34.95 | 35.2 | +0.2 | +0.57 | 1.14 | 78.8 | 48 | 1.64 | 0.03 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '24/04/23 | 35.45 | 35.4 | 34.7 | 35 | -0.45 | -1.27 | 1.97 | 45.4 | 41 | 1.11 | 0.02 | | | | | 1.47 | | | | | | '24/04/22 | 35.25 | 35.95 | 34.85 | 35.45 | +0.2 | +0.57 | 3.12 | 142 | 90 | 1.58 | 0.05 | | | | | 1.47 | | | | | | '24/04/19 | 37.05 | 37.15 | 34.75 | 35.25 | -1.8 | -4.86 | 6.48 | 185 | 130 | 1.42 | 0.07 | | | | | 1.47 | | | | | | '24/04/18 | 37.45 | 37.45 | 36.25 | 37.05 | -0.4 | -1.07 | 3.2 | 189 | 116 | 1.63 | 0.07 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '24/04/17 | 37.45 | 38.15 | 37.05 | 37.45 | 0 | 0 | 2.94 | 74.7 | 59 | 1.27 | 0.03 | | | | | 1.47 | | | | | | '24/04/16 | 38.75 | 38.35 | 36.85 | 37.45 | -1.3 | -3.35 | 3.87 | 109 | 68 | 1.6 | 0.04 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/04/15 | 38.85 | 39 | 38.05 | 38.75 | -0.1 | -0.26 | 2.45 | 67.3 | 51 | 1.32 | 0.03 | -6 | 0 | 0 | -6 | 1.47 | | | | | | '24/04/12 | 39 | 39.3 | 38.05 | 38.85 | -0.15 | -0.38 | 3.21 | 152 | 86 | 1.76 | 0.06 | -8 | 0 | 0 | -8 | 1.48 | | | | | | '24/04/11 | 39.45 | 39.8 | 37.95 | 39 | -0.45 | -1.14 | 4.69 | 322 | 208 | 1.55 | 0.12 | | | | | 1.49 | | | | | | '24/04/10 | 36.1 | 39.45 | 36.15 | 39.45 | +3.35 | +9.28 | 9.14 | 524 | 399 | 1.31 | 0.2 | +12 | 0 | 0 | +12 | 1.49 | | | | | | '24/04/09 | 34.5 | 36.6 | 35 | 36.1 | +1.6 | +4.64 | 4.64 | 182 | 152 | 1.2 | 0.07 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '24/04/08 | 35.65 | 36 | 34.25 | 34.5 | -1.15 | -3.23 | 4.91 | 93.2 | 81 | 1.15 | 0.03 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '24/04/03 | 35.5 | 35.75 | 34 | 35.65 | +0.15 | +0.42 | 4.93 | 46.9 | 57 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '24/04/02 | 36.85 | 36.9 | 34.2 | 35.5 | -1.35 | -3.66 | 7.33 | 123 | 115 | 1.07 | 0.04 | +3 | 0 | 0 | +3 | 1.47 | | | | | | '24/04/01 | 36 | 37 | 35.15 | 36.85 | +0.85 | +2.36 | 5.14 | 33.1 | 25 | 1.32 | 0.01 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 36.75 | 36.95 | 35.55 | 36 | -0.75 | -2.04 | 3.81 | 34 | 53 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/03/28 | 38.5 | 38.2 | 35.2 | 36.75 | -1.75 | -4.55 | 7.79 | 309 | 380 | 0.81 | 0.11 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/03/27 | 39.1 | 39.15 | 37.9 | 38.5 | -0.6 | -1.53 | 3.2 | 110 | 93 | 1.19 | 0.04 | | | | | 1.47 | | | | | | '24/03/26 | 39.35 | 39.45 | 38.5 | 39.1 | -0.25 | -0.64 | 2.41 | 113 | 117 | 0.97 | 0.04 | | | | | 1.47 | | | | | | '24/03/25 | 38.6 | 39.4 | 38.5 | 39.35 | +0.75 | +1.94 | 2.33 | 46.7 | 80 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/03/22 | 38.75 | 39 | 37.75 | 38.6 | -0.15 | -0.39 | 3.23 | 61.7 | 68 | 0.91 | 0.02 | | | | | 1.48 | | | | | | '24/03/21 | 38.65 | 39 | 37.75 | 38.75 | +0.1 | +0.26 | 3.23 | 143 | 144 | 0.99 | 0.05 | +2.9 | 0 | 0 | +2.9 | 1.48 | | | | | | '24/03/20 | 39.1 | 39.35 | 37.85 | 38.65 | -0.45 | -1.15 | 3.84 | 295 | 187 | 1.58 | 0.11 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/03/19 | 38.75 | 39.65 | 37.95 | 39.1 | +0.35 | +0.9 | 4.39 | 205 | 227 | 0.9 | 0.08 | +7.1 | 0 | 0 | +7.1 | 1.48 | | | | | | '24/03/18 | 38.7 | 39.15 | 37.9 | 38.75 | +0.05 | +0.13 | 3.23 | 81.3 | 69 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/03/15 | 38.65 | 39.1 | 37.9 | 38.7 | +0.05 | +0.13 | 3.1 | 97.8 | 81 | 1.21 | 0.04 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '24/03/14 | 38.95 | 39.4 | 37.8 | 38.65 | -0.3 | -0.77 | 4.11 | 157 | 76 | 2.07 | 0.06 | -5 | 0 | 0 | -5 | 1.47 | | | | | | '24/03/13 | 37.15 | 40.15 | 36.85 | 38.95 | +1.8 | +4.85 | 8.88 | 345 | 235 | 1.47 | 0.13 | +7 | 0 | 0 | +7 | 1.48 | | | | | | '24/03/12 | 37 | 37.25 | 35.85 | 37.15 | +0.15 | +0.41 | 3.78 | 50.4 | 56 | 0.9 | 0.02 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '24/03/11 | 36 | 37 | 36 | 37 | +1 | +2.78 | 2.78 | 30.3 | 40 | 0.76 | 0.01 | | | | | 1.47 | | | | | | '24/03/08 | 36.3 | 37.2 | 35.8 | 36 | -0.3 | -0.83 | 3.86 | 115 | 90 | 1.28 | 0.04 | | | | | 1.47 | | | | | | '24/03/07 | 37.2 | 38.1 | 36.25 | 36.3 | -0.9 | -2.42 | 4.97 | 58.4 | 54 | 1.08 | 0.02 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '24/03/06 | 38.05 | 37.95 | 36.35 | 37.2 | -0.85 | -2.23 | 4.2 | 90.7 | 92 | 0.99 | 0.03 | -3 | 0 | 0 | -3 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38 | 38.6 | 37.3 | 38.05 | +0.05 | +0.13 | 3.42 | 71.5 | 70 | 1.02 | 0.03 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '24/03/04 | 38.05 | 39.15 | 37.65 | 38 | -0.05 | -0.13 | 3.94 | 140 | 134 | 1.04 | 0.05 | | | | | 1.48 | | | | | | '24/03/01 | 39.15 | 39.15 | 38.05 | 38.05 | -1.1 | -2.81 | 2.81 | 102 | 114 | 0.9 | 0.04 | | | | | 1.48 | | | | | | '24/02/29 | 36.7 | 39.15 | 36.4 | 39.15 | +2.45 | +6.68 | 7.49 | 266 | 215 | 1.24 | 0.1 | +7 | 0 | 0 | +7 | 1.48 | | | | | | '24/02/27 | 36.2 | 37 | 35.7 | 36.7 | +0.5 | +1.38 | 3.59 | 51.3 | 48 | 1.07 | 0.02 | | | | | 1.47 | | | | | | '24/02/26 | 36.6 | 36.8 | 35.85 | 36.2 | -0.4 | -1.09 | 2.6 | 171 | 116 | 1.48 | 0.06 | | | | | 1.47 | | | | | | '24/02/23 | 36.25 | 37.35 | 35.8 | 36.6 | +0.35 | +0.97 | 4.28 | 74.5 | 64 | 1.16 | 0.03 | | | | | 1.47 | | | | | | '24/02/22 | 36.45 | 36.5 | 35.15 | 36.25 | -0.2 | -0.55 | 3.7 | 116 | 77 | 1.51 | 0.04 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/02/21 | 36.35 | 36.45 | 35.55 | 36.45 | +0.1 | +0.28 | 2.48 | 68 | 64 | 1.06 | 0.02 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '24/02/20 | 37 | 37.15 | 35.85 | 36.35 | -0.65 | -1.76 | 3.51 | 121 | 87 | 1.39 | 0.04 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '24/02/19 | 37.95 | 37.95 | 35.85 | 37 | -0.95 | -2.5 | 5.53 | 226 | 135 | 1.67 | 0.08 | +4 | 0 | 0 | +4 | 1.47 | | | | | | '24/02/16 | 37.95 | 38.5 | 36.65 | 37.95 | 0 | 0 | 4.87 | 45.5 | 46 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/02/15 | 37.95 | 38.15 | 36.65 | 37.95 | 0 | 0 | 3.95 | 138 | 98 | 1.41 | 0.05 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '24/02/05 | 37.35 | 38 | 36.95 | 37.95 | +0.6 | +1.61 | 2.81 | 27.7 | 39 | 0.71 | 0.01 | | | | | 1.47 | | | | | | '24/02/02 | 36.85 | 38 | 36.9 | 37.35 | +0.5 | +1.36 | 2.99 | 33.2 | 37 | 0.9 | 0.01 | | | | | 1.47 | | | | | | '24/02/01 | 37.65 | 37.7 | 36.65 | 36.85 | -0.8 | -2.12 | 2.79 | 43.9 | 29 | 1.51 | 0.02 | | | | | 1.47 | | | | | | '24/01/31 | 37.45 | 37.65 | 36.7 | 37.65 | +0.2 | +0.53 | 2.54 | 26.5 | 31 | 0.86 | 0.01 | | | | | 1.47 | | | | | | '24/01/30 | 37.9 | 38.05 | 36.9 | 37.45 | -0.45 | -1.19 | 3.03 | 125 | 68 | 1.85 | 0.05 | -5 | 0 | 0 | -5 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.65 | 38.15 | 37.05 | 37.9 | +0.25 | +0.66 | 2.92 | 62.2 | 41 | 1.52 | 0.02 | +5 | 0 | 0 | +5 | 1.47 | | | | | | '24/01/26 | 37.95 | 38.35 | 37 | 37.65 | -0.3 | -0.79 | 3.56 | 108 | 82 | 1.31 | 0.04 | | | | | 1.47 | | | | | | '24/01/25 | 37.9 | 37.95 | 36.75 | 37.95 | +0.05 | +0.13 | 3.17 | 41.6 | 35 | 1.19 | 0.02 | | | | | 1.47 | | | | | | '24/01/24 | 37.1 | 38 | 36.8 | 37.9 | +0.8 | +2.16 | 3.23 | 29.7 | 34 | 0.87 | 0.01 | | | | | 1.47 | | | | | | '24/01/23 | 36.95 | 37.45 | 36.45 | 37.1 | +0.15 | +0.41 | 2.71 | 30.4 | 34 | 0.9 | 0.01 | | | | | 1.47 | | | | | | '24/01/22 | 35.85 | 37.05 | 35.85 | 36.95 | +1.1 | +3.07 | 3.35 | 54.3 | 70 | 0.78 | 0.02 | | | | | 1.47 | | | | | | '24/01/19 | 36 | 36.3 | 34.9 | 35.85 | -0.15 | -0.42 | 3.89 | 135 | 107 | 1.26 | 0.05 | | | | | 1.47 | | | | | | '24/01/18 | 37.45 | 37.8 | 34.85 | 36 | -1.45 | -3.87 | 7.88 | 259 | 180 | 1.44 | 0.09 | | | | | 1.47 | | | | | | '24/01/17 | 38.1 | 39 | 36.9 | 37.45 | -0.65 | -1.71 | 5.51 | 68.3 | 73 | 0.94 | 0.03 | | | | | 1.47 | | | | | | '24/01/16 | 39.05 | 39 | 37.45 | 38.1 | -0.95 | -2.43 | 3.97 | 64.4 | 72 | 0.89 | 0.02 | | | | | 1.47 | | | | | | '24/01/15 | 39.25 | 39.3 | 37.55 | 39.05 | -0.2 | -0.51 | 4.46 | 8.4 | 18 | 0.47 | | | | | | 1.47 | | | | | | '24/01/12 | 38.95 | 39.45 | 37.55 | 39.25 | +0.3 | +0.77 | 4.88 | 66.8 | 76 | 0.88 | 0.03 | | | | | 1.47 | | | | | | '24/01/11 | 38.95 | 39 | 37.8 | 38.95 | 0 | 0 | 3.08 | 73.1 | 94 | 0.78 | 0.03 | | | | | 1.47 | | | | | | '24/01/10 | 39 | 39.5 | 37.8 | 38.95 | -0.05 | -0.13 | 4.36 | 145 | 98 | 1.48 | 0.06 | | | | | 1.47 | | | | | | '24/01/09 | 39.95 | 39.95 | 38.35 | 39 | -0.95 | -2.38 | 4.01 | 117 | 114 | 1.02 | 0.05 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '24/01/08 | 39.95 | 40 | 39.05 | 39.95 | 0 | 0 | 2.38 | 64 | 59 | 1.08 | 0.03 | | | | | 1.47 | | | | | | '24/01/05 | 39.8 | 40.45 | 39 | 39.95 | +0.15 | +0.38 | 3.64 | 41.5 | 77 | 0.54 | 0.02 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '24/01/04 | 40 | 40.45 | 39.15 | 39.8 | -0.2 | -0.5 | 3.25 | 63.6 | 87 | 0.73 | 0.03 | -3 | 0 | 0 | -3 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 40.75 | 40.75 | 39.5 | 40 | -0.75 | -1.84 | 3.07 | 110 | 96 | 1.14 | 0.04 | -8 | 0 | 0 | -8 | 1.48 | | | | | | '24/01/02 | 40.85 | 41.9 | 40.25 | 40.75 | -0.1 | -0.24 | 4.04 | 447 | 250 | 1.79 | 0.18 | -6 | 0 | 0 | -6 | 1.49 | | | | | | '23/12/29 | 40.95 | 41.95 | 40.05 | 40.85 | -0.1 | -0.24 | 4.64 | 198 | 211 | 0.94 | 0.08 | -2 | 0 | 0 | -2 | 1.5 | | | | | | '23/12/28 | 39.5 | 40.95 | 38.9 | 40.95 | +1.45 | +3.67 | 5.19 | 247 | 177 | 1.39 | 0.1 | +19 | 0 | 0 | +19 | 1.5 | | | | | | '23/12/27 | 40.05 | 40.1 | 39 | 39.5 | -0.55 | -1.37 | 2.75 | 51.3 | 61 | 0.84 | 0.02 | | | | | 1.47 | | | | | | '23/12/26 | 39.05 | 41 | 37.55 | 40.05 | +1 | +2.56 | 8.83 | 209 | 173 | 1.21 | 0.08 | +4 | 0 | 0 | +4 | 1.47 | | | | | | '23/12/25 | 39.1 | 39.45 | 38.4 | 39.05 | -0.05 | -0.13 | 2.69 | 240 | 122 | 1.97 | 0.09 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/12/22 | 39.15 | 39.15 | 38.8 | 39.1 | -0.05 | -0.13 | 0.89 | 81.2 | 45 | 1.81 | 0.03 | | | | | 1.47 | | | | | | '23/12/21 | 39.15 | 39.15 | 38.9 | 39.15 | 0 | 0 | 0.64 | 108 | 39 | 2.78 | 0.04 | | | | | 1.47 | | | | | | '23/12/20 | 39.15 | 39.15 | 38.95 | 39.15 | 0 | 0 | 0.51 | 168 | 53 | 3.17 | 0.07 | | | | | 1.47 | | | | | | '23/12/19 | 39.15 | 39.15 | 38.95 | 39.15 | 0 | 0 | 0.51 | 38.4 | 33 | 1.16 | 0.02 | | | | | 1.47 | | | | | | '23/12/18 | 39.15 | 39.3 | 38.95 | 39.15 | 0 | 0 | 0.89 | 132 | 59 | 2.24 | 0.05 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '23/12/15 | 39.15 | 39.15 | 38.9 | 39.15 | 0 | 0 | 0.64 | 45.5 | 43 | 1.06 | 0.02 | | | | | 1.47 | | | | | | '23/12/14 | 39.1 | 39.3 | 38.8 | 39.15 | +0.05 | +0.13 | 1.28 | 104 | 77 | 1.35 | 0.04 | -10.4 | 0 | 0 | -10.4 | 1.47 | | | | | | '23/12/13 | 39.15 | 39.5 | 38.95 | 39.1 | -0.05 | -0.13 | 1.4 | 145 | 91 | 1.59 | 0.06 | -4 | 0 | 0 | -4 | 1.48 | | | | | | '23/12/12 | 39.1 | 40.95 | 38.85 | 39.15 | +0.05 | +0.13 | 5.37 | 648 | 251 | 2.58 | 0.25 | +8.35 | 0 | 0 | +8.35 | 1.49 | | | | | | '23/12/11 | 39.1 | 40.45 | 38.55 | 39.1 | 0 | 0 | 4.86 | 147 | 106 | 1.39 | 0.06 | | | | | 1.48 | | | | | | '23/12/08 | 39.1 | 39.3 | 38 | 39.1 | 0 | 0 | 3.32 | 99.7 | 87 | 1.15 | 0.04 | -3 | 0 | 0 | -3 | 1.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.15 | 40.5 | 38.35 | 39.1 | -0.05 | -0.13 | 5.49 | 118 | 99 | 1.19 | 0.05 | | | | | 1.48 | | | | | | '23/12/06 | 39.7 | 40.8 | 38.85 | 39.15 | -0.55 | -1.39 | 4.91 | 236 | 186 | 1.27 | 0.09 | | | | | 1.48 | | | | | | '23/12/05 | 40.15 | 40.5 | 38 | 39.7 | -0.45 | -1.12 | 6.23 | 232 | 215 | 1.08 | 0.09 | +8 | 0 | 0 | +8 | 1.48 | | | | | | '23/12/04 | 39.5 | 41.2 | 39.5 | 40.15 | +0.65 | +1.65 | 4.3 | 142 | 125 | 1.14 | 0.06 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '23/12/01 | 40 | 40.65 | 38 | 39.5 | -0.5 | -1.25 | 6.62 | 148 | 159 | 0.93 | 0.06 | | | | | 1.47 | | | | | | '23/11/30 | 40 | 41 | 39 | 40 | 0 | 0 | 5 | 182 | 172 | 1.06 | 0.07 | +1 | 0 | +4 | +5 | 1.47 | | | | | | '23/11/29 | 41.2 | 41.75 | 38.5 | 40 | -1.2 | -2.91 | 7.89 | 345 | 288 | 1.2 | 0.14 | -4 | 0 | +20 | +16 | 1.47 | | | | | | '23/11/28 | 42.2 | 42.5 | 39.5 | 41.2 | -1 | -2.37 | 7.11 | 208 | 280 | 0.74 | 0.09 | +5 | 0 | 0 | +5 | 1.47 | | | | | | '23/11/27 | 42.6 | 43.55 | 41.45 | 42.2 | -0.4 | -0.94 | 4.93 | 269 | 230 | 1.17 | 0.11 | -4 | 0 | 0 | -4 | 1.47 | | | | | | '23/11/24 | 41.5 | 42.85 | 40.35 | 42.6 | +1.1 | +2.65 | 6.02 | 421 | 348 | 1.21 | 0.17 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '23/11/23 | 39.65 | 41.5 | 38.5 | 41.5 | +1.85 | +4.67 | 7.57 | 472 | 357 | 1.32 | 0.19 | +2 | 0 | +6 | +8 | 1.47 | | | | | | '23/11/22 | 41.45 | 41.9 | 37.9 | 39.65 | -1.8 | -4.34 | 9.65 | 1,014 | 679 | 1.49 | 0.4 | -4 | 0 | 0 | -4 | 1.47 | | | | | | '23/11/21 | 35.4 | 41.5 | 35.4 | 41.45 | +6.05 | +17.1 | 17.2 | 1,105 | 738 | 1.5 | 0.42 | +7 | 0 | 0 | +7 | 1.48 | | | | | | '23/11/20 | 35.65 | 36.5 | 34.45 | 35.4 | -0.25 | -0.7 | 5.75 | 222 | 194 | 1.14 | 0.08 | | | | | 1.47 | | | | | | '23/11/17 | 36 | 36.6 | 35.35 | 35.65 | -0.35 | -0.97 | 3.47 | 244 | 173 | 1.41 | 0.09 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/11/16 | 36 | 37.3 | 35.6 | 36 | 0 | 0 | 4.72 | 104 | 71 | 1.47 | 0.04 | | | | | 1.47 | | | | | | '23/11/15 | 37.9 | 39.5 | 35.95 | 36 | -1.9 | -5.01 | 9.37 | 945 | 416 | 2.27 | 0.35 | -4 | 0 | 0 | -4 | 1.47 | | | | | | '23/11/14 | 36.15 | 38.15 | 36 | 37.9 | +1.75 | +4.84 | 5.95 | 755 | 343 | 2.2 | 0.28 | +6 | 0 | 0 | +6 | 1.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 38.35 | 38.2 | 35.5 | 36.15 | -2.2 | -5.74 | 7.04 | 251 | 173 | 1.45 | 0.09 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '23/11/10 | 40 | 40 | 37.55 | 38.35 | -1.65 | -4.12 | 6.13 | 375 | 208 | 1.8 | 0.14 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '23/11/09 | 40 | 40.5 | 38.85 | 40 | 0 | 0 | 4.12 | 34.4 | 33 | 1.04 | 0.01 | | | | | 1.47 | | | | | | '23/11/08 | 40.9 | 40.5 | 39 | 40 | -0.9 | -2.2 | 3.67 | 123 | 62 | 1.99 | 0.05 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/11/07 | 41 | 42.2 | 40 | 40.9 | -0.1 | -0.24 | 5.37 | 29.3 | 25 | 1.17 | 0.01 | | | | | 1.47 | | | | | | '23/11/06 | 41 | 42 | 39.5 | 41 | 0 | 0 | 6.1 | 65.4 | 57 | 1.15 | 0.03 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '23/11/03 | 42.2 | 42.2 | 39.5 | 41 | -1.2 | -2.84 | 6.4 | 44.2 | 47 | 0.94 | 0.02 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '23/11/02 | 42 | 42.2 | 40.5 | 42.2 | +0.2 | +0.48 | 4.05 | 21.2 | 25 | 0.85 | 0.01 | | | | | 1.47 | | | | | | '23/11/01 | 42.15 | 42.4 | 41 | 42 | -0.15 | -0.36 | 3.32 | 17.4 | 19 | 0.92 | 0.01 | | | | | 1.47 | | | | | | '23/10/31 | 42.4 | 42.8 | 40.45 | 42.15 | -0.25 | -0.59 | 5.54 | 38 | 37 | 1.03 | 0.02 | | | | | 1.47 | | | | | | '23/10/30 | 42.45 | 43.1 | 41.9 | 42.4 | -0.05 | -0.12 | 2.83 | 24.8 | 33 | 0.75 | 0.01 | | | | | 1.47 | | | | | | '23/10/27 | 41.9 | 42.5 | 41 | 42.45 | +0.55 | +1.31 | 3.58 | 6.33 | 13 | 0.49 | | | | | | 1.47 | | | | | | '23/10/26 | 42.3 | 42.2 | 40.5 | 41.9 | -0.4 | -0.95 | 4.02 | 43.6 | 49 | 0.89 | 0.02 | | | | | 1.47 | | | | | | '23/10/25 | 42.5 | 43 | 41.8 | 42.3 | -0.2 | -0.47 | 2.82 | 130 | 72 | 1.81 | 0.05 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/10/24 | 44.8 | 44.8 | 41.7 | 42.5 | -2.3 | -5.13 | 6.92 | 530 | 263 | 2.02 | 0.23 | +2 | 0 | 0 | +2 | 1.47 | | | | | | '23/10/23 | 46.95 | 46.95 | 42.75 | 44.8 | -2.15 | -4.58 | 8.95 | 140 | 90 | 1.56 | 0.06 | | | | | 1.47 | | | | | | '23/10/20 | 49.4 | 49 | 45.5 | 46.95 | -2.45 | -4.96 | 7.09 | 194 | 128 | 1.51 | 0.09 | -3 | 0 | 0 | -3 | 1.47 | | | | | | '23/10/19 | 49.7 | 49.6 | 48.2 | 49.4 | -0.3 | -0.6 | 2.82 | 2.11 | 11 | 0.19 | | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.3 | 49.8 | 48.2 | 49.7 | +0.4 | +0.81 | 3.25 | 16.4 | 18 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '23/10/17 | 49.5 | 49.8 | 48.5 | 49.3 | -0.2 | -0.4 | 2.63 | 20.1 | 21 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 1.47 | | | | | | '23/10/16 | 49.9 | 50.2 | 48.85 | 49.5 | -0.4 | -0.8 | 2.71 | 37 | 26 | 1.42 | 0.02 | | | | | 1.47 | | | | | | '23/10/13 | 49.85 | 50.3 | 49.05 | 49.9 | +0.05 | +0.1 | 2.51 | 34.3 | 33 | 1.04 | 0.02 | | | | | 1.47 | | | | | | '23/10/12 | 53 | 51.6 | 48 | 49.85 | -3.15 | -5.94 | 6.79 | 298 | 190 | 1.57 | 0.15 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '23/10/11 | 52.7 | 53.4 | 52 | 53 | +0.3 | +0.57 | 2.66 | 25.5 | 26 | 0.98 | 0.01 | | | | | 1.47 | | | | | | '23/10/06 | 53.3 | 54.2 | 52 | 52.7 | -0.6 | -1.13 | 4.13 | 50.5 | 38 | 1.33 | 0.03 | | | | | 1.47 | | | | | | '23/10/05 | 54 | 54.3 | 52.5 | 53.3 | -0.7 | -1.3 | 3.33 | 67.8 | 54 | 1.25 | 0.04 | | | | | 1.47 | | | | | | '23/10/04 | 54.2 | 54.5 | 52.5 | 54 | -0.2 | -0.37 | 3.69 | 4 | 15 | 0.27 | | | | | | 1.47 | | | | | | '23/10/03 | 54.3 | 54.3 | 52.5 | 54.2 | -0.1 | -0.18 | 3.31 | 21 | 30 | 0.7 | 0.01 | | | | | 1.47 | | | | | | '23/10/02 | 54.6 | 54.8 | 52.8 | 54.3 | -0.3 | -0.55 | 3.66 | 16.3 | 20 | 0.81 | 0.01 | | | | | 1.47 | | | | | | '23/09/28 | 52.5 | 54.7 | 54.6 | 54.6 | +2.1 | +4 | 0.19 | 0.13 | 4 | 0.03 | | | | | | 1.47 | | | | | | '23/09/27 | 54.7 | 54.7 | 52.5 | 52.5 | -2.2 | -4.02 | 4.02 | 7.22 | 16 | 0.45 | | | | | | 1.47 | | | | | | '23/09/26 | 54.7 | 54.7 | 53 | 54.7 | 0 | 0 | 3.11 | 19.8 | 27 | 0.73 | 0.01 | | | | | 1.47 | | | | | | '23/09/25 | 54.5 | 54.8 | 53 | 54.7 | +0.2 | +0.37 | 3.3 | 18.2 | 14 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 1.47 | | | | | | '23/09/22 | 54.7 | 54.7 | 53 | 54.5 | -0.2 | -0.37 | 3.11 | 6.08 | 14 | 0.43 | | | | | | 1.47 | | | | | | '23/09/21 | 54.8 | 54.8 | 53.6 | 54.7 | -0.1 | -0.18 | 2.19 | 8.81 | 20 | 0.44 | | | | | | 1.47 | | | | | | '23/09/20 | 54.7 | 54.8 | 53.5 | 54.8 | +0.1 | +0.18 | 2.38 | 65.2 | 64 | 1.02 | 0.04 | +3 | 0 | 0 | +3 | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 56.9 | 56 | 53 | 54.7 | -2.2 | -3.87 | 5.27 | 78 | 100 | 0.78 | 0.04 | -2 | 0 | 0 | -2 | 1.47 | | | | | | '23/09/18 | 56.9 | 56.9 | 54.8 | 56.9 | 0 | 0 | 3.69 | 4.8 | 15 | 0.32 | | +2 | 0 | 0 | +2 | 1.47 | | | | | | '23/09/15 | 56.9 | 56.9 | 54.8 | 56.9 | 0 | 0 | 3.69 | 8.29 | 15 | 0.55 | | | | | | 1.47 | | | | | | '23/09/14 | 55.4 | 57 | 55.5 | 56.9 | +1.5 | +2.71 | 2.71 | 29 | 26 | 1.12 | 0.02 | | | | | 1.47 | | | | | | '23/09/13 | 56.7 | 56.7 | 53.8 | 55.4 | -1.3 | -2.29 | 5.11 | 29.9 | 35 | 0.86 | 0.02 | | | | | 1.47 | | | | | | '23/09/12 | 55.6 | 56.7 | 53.2 | 56.7 | +1.1 | +1.98 | 6.29 | 89.7 | 62 | 1.45 | 0.05 | | | | | 1.47 | | | | | | '23/09/11 | 57.1 | 57.2 | 54.5 | 55.6 | -1.5 | -2.63 | 4.73 | 44.5 | 48 | 0.93 | 0.02 | | | | | 1.47 | | | | | | '23/09/08 | 56.1 | 57.2 | 56.4 | 57.1 | +1 | +1.78 | 1.43 | 21.6 | 31 | 0.7 | 0.01 | | | | | 1.47 | | | | | | '23/09/07 | 57 | 57.9 | 56 | 56.1 | -0.9 | -1.58 | 3.33 | 84.3 | 66 | 1.28 | 0.05 | | | | | 1.47 | | | | | | '23/09/06 | 55.5 | 57.3 | 54.7 | 57 | +1.5 | +2.7 | 4.68 | 128 | 102 | 1.25 | 0.07 | | | | | 1.47 | | | | | | '23/09/05 | 54 | 55.5 | 53.7 | 55.5 | +1.5 | +2.78 | 3.33 | 55.5 | 42 | 1.32 | 0.03 | | | | | 1.47 | | | | | | '23/09/04 | 53 | 55.7 | 52.8 | 54 | +1 | +1.89 | 5.47 | 48.3 | 37 | 1.31 | 0.03 | | | | | 1.47 | | | | | | '23/09/01 | 54.2 | 54.2 | 51.8 | 53 | -1.2 | -2.21 | 4.43 | 48.3 | 45 | 1.07 | 0.03 | | | | | 1.47 | | | | | | '23/08/31 | 55 | 56.2 | 50 | 54.2 | -0.8 | -1.45 | 11.3 | 211 | 114 | 1.85 | 0.12 | | | | | 1.47 | | | | | | '23/08/30 | 55.6 | 56.8 | 55 | 55 | -0.6 | -1.08 | 3.24 | 20.7 | 22 | 0.94 | 0.01 | | | | | 1.47 | | | | | | '23/08/29 | 55.8 | 55.8 | 54.5 | 55.6 | -0.2 | -0.36 | 2.33 | 49.5 | 40 | 1.24 | 0.03 | | | | | 1.47 | | | | | | '23/08/28 | 55.3 | 56 | 54.3 | 55.8 | +0.5 | +0.9 | 3.07 | 12.3 | 16 | 0.77 | 0.01 | | | | | 1.47 | | | | | | '23/08/25 | 55.7 | 55.7 | 54.3 | 55.3 | -0.4 | -0.72 | 2.51 | 16.9 | 20 | 0.84 | 0.01 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 54.8 | 55.9 | 54 | 55.7 | +0.9 | +1.64 | 3.47 | 101 | 65 | 1.56 | 0.06 | | | | | 1.47 | | | | | | '23/08/23 | 54.9 | 55.6 | 54.5 | 54.8 | -0.1 | -0.18 | 2 | 60.5 | 42 | 1.44 | 0.03 | | | | | 1.47 | | | | | | '23/08/22 | 57 | 56.8 | 54 | 54.9 | -2.1 | -3.68 | 4.91 | 364 | 183 | 1.99 | 0.2 | | | | | 1.47 | | | | | | '23/08/21 | 59 | 59.8 | 54.4 | 57 | -2 | -3.39 | 9.15 | 80.4 | 84 | 0.96 | 0.05 | | | | | 1.47 | | | | | | '23/08/18 | 62 | 62 | 58.3 | 59 | -3 | -4.84 | 5.97 | 90.9 | 91 | 1 | 0.05 | | | | | 1.47 | | | | | | '23/08/17 | 62 | 62 | 60 | 62 | 0 | 0 | 3.23 | 0.02 | 3 | 0.01 | | | | | | 1.47 | | | | | | '23/08/16 | 62.1 | 62.1 | 60 | 62 | -0.1 | -0.16 | 3.38 | 8.65 | 15 | 0.58 | 0.01 | | | | | 1.47 | | | | | | '23/08/15 | 60.8 | 62.1 | 59.7 | 62.1 | +1.3 | +2.14 | 3.95 | 25 | 28 | 0.89 | 0.02 | | | | | 1.47 | | | | | | '23/08/14 | 62.8 | 62.8 | 59.2 | 60.8 | -2 | -3.18 | 5.73 | 62.4 | 50 | 1.25 | 0.04 | | | | | 1.47 | | | | | | '23/08/11 | 61.9 | 62.8 | 60.5 | 62.8 | +0.9 | +1.45 | 3.72 | 66.9 | 68 | 0.98 | 0.04 | | | | | 1.47 | | | | | | '23/08/10 | 63 | 63.3 | 61.2 | 61.9 | -1.1 | -1.75 | 3.33 | 74.1 | 52 | 1.42 | 0.05 | | | | | 1.47 | | | | | | '23/08/09 | 62.8 | 65 | 62 | 63 | +0.2 | +0.32 | 4.78 | 14.6 | 24 | 0.61 | 0.01 | | | | | 1.47 | | | | | | '23/08/08 | 63.5 | 64.5 | 62 | 62.8 | -0.7 | -1.1 | 3.94 | 49.2 | 41 | 1.2 | 0.03 | | | | | 1.47 | | | | | | '23/08/07 | 63.5 | 65.3 | 63.2 | 63.5 | 0 | 0 | 3.31 | 85.9 | 53 | 1.62 | 0.05 | | | | | 1.47 | | | | | | '23/08/04 | 65 | 65.2 | 62.5 | 63.5 | -1.5 | -2.31 | 4.15 | 22 | 19 | 1.16 | 0.01 | | | | | 1.47 | | | | | | '23/08/02 | 68.5 | 65 | 59.5 | 65 | -3.5 | -5.11 | 8.03 | 162 | 136 | 1.19 | 0.1 | | | | | 1.47 | | | | | | '23/08/01 | 68.3 | 69 | 67.2 | 68.5 | +0.2 | +0.29 | 2.64 | 144 | 129 | 1.12 | 0.1 | | | | | 1.47 | | | | | | '23/07/31 | 68.8 | 70.3 | 67.4 | 68.3 | -0.5 | -0.73 | 4.22 | 71.8 | 66 | 1.09 | 0.05 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 67.9 | 69 | 67.7 | 68.8 | +0.9 | +1.33 | 1.91 | 113 | 86 | 1.32 | 0.08 | | | | | 1.47 | | | | | | '23/07/27 | 64.9 | 67.9 | 65 | 67.9 | +3 | +4.62 | 4.47 | 93 | 102 | 0.91 | 0.06 | | | | | 1.47 | | | | | | '23/07/26 | 64 | 65 | 64.1 | 64.9 | +0.9 | +1.41 | 1.41 | 75 | 46 | 1.63 | 0.05 | | | | | 1.47 | | | | | | '23/07/25 | 64.1 | 64.6 | 63.7 | 64 | -0.1 | -0.16 | 1.4 | 97.8 | 59 | 1.66 | 0.06 | | | | | 1.47 | | | | | | '23/07/24 | 63.6 | 64.3 | 63.1 | 64.1 | +0.5 | +0.79 | 1.89 | 80.7 | 71 | 1.14 | 0.05 | | | | | 1.47 | | | | | | '23/07/21 | 63.9 | 64.6 | 63.6 | 63.6 | -0.3 | -0.47 | 1.56 | 53.4 | 42 | 1.27 | 0.03 | | | | | 1.47 | | | | | | '23/07/20 | 63.6 | 65.2 | 63.5 | 63.9 | +0.3 | +0.47 | 2.67 | 85.1 | 67 | 1.27 | 0.05 | | | | | 1.47 | | | | | | '23/07/19 | 61.7 | 65 | 61.1 | 63.6 | +1.9 | +3.08 | 6.32 | 140 | 90 | 1.56 | 0.09 | | | | | 1.47 | | | | | | '23/07/18 | 62.5 | 63 | 61.2 | 61.7 | -0.8 | -1.28 | 2.88 | 138 | 88 | 1.57 | 0.09 | | | | | 1.47 | | | | | | '23/07/17 | 65 | 66 | 60.7 | 62.5 | -2.5 | -3.85 | 8.15 | 397 | 305 | 1.3 | 0.25 | | | | | 1.47 | | | | | | '23/07/14 | 68.6 | 68.8 | 64.7 | 65 | -3.6 | -5.25 | 5.98 | 345 | 231 | 1.49 | 0.23 | | | | | 1.47 | | | | | | '23/07/13 | 67 | 68.6 | 67 | 68.6 | +1.6 | +2.39 | 2.39 | 252 | 135 | 1.87 | 0.17 | | | | | 1.47 | | | | | | '23/07/12 | 69.5 | 70.3 | 67 | 67 | -2.5 | -3.6 | 4.75 | 104 | 91 | 1.14 | 0.07 | | | | | 1.47 | | | | | | '23/07/11 | 73.9 | 73 | 69 | 69.5 | -4.4 | -5.95 | 5.41 | 235 | 170 | 1.38 | 0.16 | | | | | 1.47 | | | | | | '23/07/10 | 75.5 | 74.5 | 72.6 | 73.9 | -1.6 | -2.12 | 2.52 | 103 | 62 | 1.66 | 0.08 | | | | | 1.47 | | | | | | '23/07/07 | 75.5 | 75.5 | 74.1 | 75.5 | 0 | 0 | 1.85 | 26.9 | 24 | 1.12 | 0.02 | | | | | 1.47 | | | | | | '23/07/06 | 75.4 | 75.6 | 74 | 75.5 | +0.1 | +0.13 | 2.12 | 14.9 | 16 | 0.93 | 0.01 | | | | | 1.47 | | | | | | '23/07/05 | 74.6 | 75.8 | 74 | 75.4 | +0.8 | +1.07 | 2.41 | 37.6 | 31 | 1.21 | 0.03 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 74.5 | 75.3 | 74.3 | 74.6 | +0.1 | +0.13 | 1.34 | 30.6 | 28 | 1.09 | 0.02 | | | | | 1.47 | | | | | | '23/07/03 | 75.4 | 76 | 74.5 | 74.5 | -0.9 | -1.19 | 1.99 | 25.4 | 26 | 0.98 | 0.02 | | | | | 1.47 | | | | | | '23/06/30 | 75.5 | 76.3 | 74.3 | 75.4 | -0.1 | -0.13 | 2.65 | 17.2 | 23 | 0.75 | 0.01 | | | | | 1.47 | | | | | | '23/06/29 | 76.3 | 77 | 75.2 | 75.5 | -0.8 | -1.05 | 2.36 | 25.2 | 25 | 1.01 | 0.02 | | | | | 1.47 | | | | | | '23/06/28 | 76.3 | 76.3 | 75 | 76.3 | 0 | 0 | 1.7 | 34.4 | 24 | 1.43 | 0.03 | | | | | 1.47 | | | | | | '23/06/27 | 76.3 | 77.5 | 74.5 | 76.3 | 0 | 0 | 3.93 | 38.5 | 28 | 1.37 | 0.03 | | | | | 1.47 | | | | | | '23/06/26 | 74.3 | 76.8 | 73.4 | 76.3 | +2 | +2.69 | 4.58 | 49 | 30 | 1.63 | 0.04 | | | | | 1.47 | | | | | | '23/06/21 | 74.8 | 74.6 | 72 | 74.3 | -0.5 | -0.67 | 3.48 | 119 | 61 | 1.96 | 0.09 | | | | | 1.47 | | | | | | '23/06/20 | 74.6 | 75.8 | 74.5 | 74.8 | +0.2 | +0.27 | 1.74 | 43.7 | 33 | 1.33 | 0.03 | | | | | 1.47 | | | | | | '23/06/19 | 74 | 75.2 | 73.8 | 74.6 | +0.6 | +0.81 | 1.89 | 132 | 66 | 2 | 0.1 | | | | | 1.47 | | | | | | '23/06/16 | 75 | 75.4 | 73.5 | 74 | -1 | -1.33 | 2.53 | 197 | 103 | 1.91 | 0.15 | | | | | 1.47 | | | | | | '23/06/15 | 75.3 | 75 | 73.7 | 75 | -0.3 | -0.4 | 1.73 | 133 | 88 | 1.52 | 0.1 | | | | | 1.47 | | | | | | '23/06/14 | 76.2 | 77 | 74 | 75.3 | -0.9 | -1.18 | 3.94 | 359 | 142 | 2.53 | 0.27 | | | | | 1.47 | | | | | | '23/06/13 | 76.4 | 76.5 | 75.4 | 76.2 | -0.2 | -0.26 | 1.44 | 247 | 100 | 2.47 | 0.19 | | | | | 1.47 | | | | | | '23/06/12 | 77.6 | 78 | 74.2 | 76.4 | -1.2 | -1.55 | 4.9 | 175 | 112 | 1.56 | 0.13 | | | | | 1.47 | | | | | | '23/06/09 | 77.7 | 79 | 77 | 77.6 | -0.1 | -0.13 | 2.57 | 39 | 41 | 0.95 | 0.03 | | | | | 1.47 | | | | | | '23/06/08 | 76 | 80 | 76.5 | 77.7 | +1.7 | +2.24 | 4.61 | 162 | 137 | 1.18 | 0.13 | | | | | 1.47 | | | | | | '23/06/07 | 76 | 76.5 | 75 | 76 | 0 | 0 | 1.97 | 82.7 | 64 | 1.29 | 0.06 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 76.4 | 76.4 | 74.8 | 76 | -0.4 | -0.52 | 2.09 | 42.6 | 27 | 1.58 | 0.03 | | | | | 1.47 | | | | | | '23/06/05 | 76.3 | 76.4 | 74.8 | 76.4 | +0.1 | +0.13 | 2.1 | 27.8 | 27 | 1.03 | 0.02 | | | | | 1.47 | | | | | | '23/06/02 | 74.5 | 76.4 | 75 | 76.3 | +1.8 | +2.42 | 1.88 | 50.6 | 39 | 1.3 | 0.04 | | | | | 1.47 | | | | | | '23/06/01 | 74 | 75 | 74 | 74.5 | +0.5 | +0.68 | 1.35 | 44.5 | 38 | 1.17 | 0.03 | | | | | 1.47 | | | | | | '23/05/31 | 75.5 | 75.5 | 73 | 74 | -1.5 | -1.99 | 3.31 | 181 | 132 | 1.37 | 0.13 | | | | | 1.47 | | | | | | '23/05/30 | 76 | 76 | 74.1 | 75.5 | -0.5 | -0.66 | 2.5 | 97.9 | 80 | 1.22 | 0.07 | | | | | 1.47 | | | | | | '23/05/29 | 76.5 | 76.7 | 74 | 76 | -0.5 | -0.65 | 3.53 | 154 | 104 | 1.48 | 0.12 | | | | | 1.47 | | | | | | '23/05/26 | 77.4 | 77.7 | 75.5 | 76.5 | -0.9 | -1.16 | 2.84 | 168 | 137 | 1.23 | 0.13 | | | | | 1.47 | | | | | | '23/05/25 | 77 | 78 | 76.7 | 77.4 | +0.4 | +0.52 | 1.69 | 67 | 41 | 1.63 | 0.05 | | | | | 1.47 | | | | | | '23/05/24 | 77.4 | 77.7 | 76 | 77 | -0.4 | -0.52 | 2.2 | 105 | 75 | 1.39 | 0.08 | | | | | 1.47 | | | | | | '23/05/23 | 77.1 | 78 | 76.8 | 77.4 | +0.3 | +0.39 | 1.56 | 76.3 | 69 | 1.11 | 0.06 | | | | | 1.47 | | | | | | '23/05/22 | 77.5 | 78.3 | 77.1 | 77.1 | -0.4 | -0.52 | 1.55 | 97.1 | 91 | 1.07 | 0.08 | | | | | 1.47 | | | | | | '23/05/19 | 78.3 | 78.5 | 77.4 | 77.5 | -0.8 | -1.02 | 1.4 | 112 | 84 | 1.33 | 0.09 | | | | | 1.47 | | | | | | '23/05/18 | 78.1 | 79.3 | 78 | 78.3 | +0.2 | +0.26 | 1.66 | 130 | 96 | 1.35 | 0.1 | | | | | 1.47 | | | | | | '23/05/17 | 77.8 | 79.5 | 76.7 | 78.1 | +0.3 | +0.39 | 3.6 | 159 | 112 | 1.42 | 0.12 | | | | | 1.47 | | | | | | '23/05/16 | 77.5 | 78.5 | 76.6 | 77.8 | +0.3 | +0.39 | 2.45 | 170 | 133 | 1.28 | 0.13 | | | | | 1.47 | | | | | | '23/05/15 | 78.4 | 78.3 | 77 | 77.5 | -0.9 | -1.15 | 1.66 | 83.3 | 70 | 1.19 | 0.06 | | | | | 1.47 | | | | | | '23/05/12 | 79.8 | 80 | 77.5 | 78.4 | -1.4 | -1.75 | 3.13 | 214 | 159 | 1.34 | 0.17 | | | | | 1.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 78 | 81 | 78.2 | 79.8 | +1.8 | +2.31 | 3.59 | 288 | 186 | 1.55 | 0.23 | | | | | 1.47 | | | | | | '23/05/10 | 78.3 | 78.8 | 77.5 | 78 | -0.3 | -0.38 | 1.66 | 85 | 63 | 1.35 | 0.07 | | | | | 1.47 | | | | | | '23/05/09 | 79 | 79 | 78 | 78.3 | -0.7 | -0.89 | 1.27 | 149 | 88 | 1.69 | 0.12 | | | | | 1.47 | | | | | | '23/05/08 | 78.8 | 80 | 78 | 79 | +0.2 | +0.25 | 2.54 | 181 | 126 | 1.44 | 0.14 | | | | | 1.47 | | | | | | '23/05/05 | 79.3 | 79.3 | 77.6 | 78.8 | -0.5 | -0.63 | 2.14 | 65.9 | 68 | 0.97 | 0.05 | | | | | 1.47 | | | | | | '23/05/04 | 78.7 | 80 | 78.3 | 79.3 | +0.6 | +0.76 | 2.16 | 79.7 | 70 | 1.14 | 0.06 | | | | | 1.47 | | | | | | '23/05/03 | 80.2 | 80.5 | 77.7 | 78.7 | -1.5 | -1.87 | 3.49 | 92.3 | 85 | 1.09 | 0.07 | | | | | 1.47 | | | | | | '23/05/02 | 77.5 | 80.9 | 78 | 80.2 | +2.7 | +3.48 | 3.74 | 161 | 137 | 1.18 | 0.13 | | | | | 1.47 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|