|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.05 | 44.8 | +0.25 | +0.56% | 3.79% | 44.8 | 45.05 | 43.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 26.92萬 | 8 | 0.8張/筆 | 44.58元 | 2.12 | 14.53 | -8.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 131.1萬 | 21 | 1.4張/筆 | 45.19元 | -0.15 (-0.33%) | 連漲連跌: 首日上漲 ( +0.25元 / +0.56%) 財報評分: 最新48分 / 平均45分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共54週) |
|
週成交價: 45.05元 (+0.25元/ +0.56%) | 成交均張: 6.04張/日 | 成交均額: 26.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第11低 | 近3週新高 | 連3跌→漲 (+0.25元/ +0.56%) | 第10低 | 近4週新低 | 第45高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.05元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44.95 | 44.5 | 44.3 | 45 | 46.5 | 47.1 | 44.6 | - | - | - | - | - | - | 44.5 | 漲跌價 | +0.1 | +0.55 | +0.75 | +0.05 | -1.45 | -2.05 | +0.45 | - | - | - | - | - | - | +0.55 | 漲跌幅 | +0.22% | +1.24% | +1.69% | +0.11% | -3.12% | -4.35% | +1.01% | - | - | - | - | - | - | +1.24% | 振幅 | 5.23% | 5.62% | 5.64% | 7.67% | 14.9% | 17.1% | 51.1% | - | - | - | - | - | - | 18.1% | 成交張數 | 37.1 | 66.6 | 135 | 329 | 847 | 1,668 | 1.09萬 | - | - | - | - | - | - | 1,115 | 成交金額 | 167萬 | 297萬 | 601萬 | 1,471萬 | 3,847萬 | 7,558萬 | 5.77億 | - | - | - | - | - | - | 5,043萬 | 週轉率 | 0.15% | 0.26% | 0.53% | 1.29% | 3.32% | 6.53% | 42.8% | - | - | - | - | - | - | 4.37% |
結算價 45.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 44.8 | 45.05 | 43.35 | 45.05 | +0.25 | +0.56 | 3.79 | 0.01 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W17 | 5 | 45 | 45.7 | 43.2 | 44.8 | -0.2 | -0.44 | 5.56 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W16 | 5 | 45.45 | 45.45 | 43.25 | 45 | -0.45 | -0.99 | 4.84 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W15 | 5 | 46.5 | 46.65 | 43.45 | 45.45 | -1.05 | -2.26 | 6.88 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W14 | 3 | 45 | 46.5 | 46 | 46.5 | +1.5 | +3.33 | 1.11 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W13 | 5 | 45.95 | 46 | 44.85 | 45 | -0.95 | -2.07 | 2.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W12 | 5 | 46.1 | 46.45 | 44.85 | 45.95 | -0.15 | -0.33 | 3.47 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 24W11 | 5 | 48 | 47.55 | 43 | 46.1 | -1.9 | -3.96 | 9.48 | 0.23 | 0.05 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 24W10 | 5 | 49 | 49.45 | 47.55 | 48 | -1 | -2.04 | 3.88 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W09 | 4 | 47.8 | 49.95 | 47.55 | 49 | +1.2 | +2.51 | 5.02 | 0.05 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24W08 | 5 | 47.9 | 49.95 | 47.55 | 47.8 | -0.1 | -0.21 | 5.01 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 24W07 | 2 | 46.5 | 47.95 | 46.5 | 47.9 | +1.4 | +3.01 | 3.12 | 0.03 | 0.02 | 0.02 | 0.01 | | | | | 0.01 | | | | | | 24W06 | 1 | 47.45 | 47.5 | 46.5 | 46.5 | -0.95 | -2 | 2.11 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 24W05 | 5 | 46.2 | 47.5 | 45.55 | 47.45 | +1.25 | +2.71 | 4.22 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24W04 | 5 | 44.7 | 46.95 | 43.55 | 46.2 | +1.5 | +3.36 | 7.61 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24W03 | 5 | 43.5 | 45.05 | 43.55 | 44.7 | +1.2 | +2.76 | 3.45 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 44.45 | 45.2 | 41.9 | 43.5 | -0.95 | -2.14 | 7.42 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 44.5 | 44.95 | 44.1 | 44.45 | -0.05 | -0.11 | 1.91 | 0.06 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 44.8 | 45 | 44.05 | 44.5 | -0.3 | -0.67 | 2.12 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W51 | 5 | 45.7 | 46 | 44.5 | 44.8 | -0.9 | -1.97 | 3.28 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W50 | 5 | 47.4 | 47.8 | 44.85 | 45.7 | -1.7 | -3.59 | 6.22 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 23W49 | 5 | 47.5 | 47.5 | 45.8 | 47.4 | -0.1 | -0.21 | 3.58 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W48 | 5 | 45.65 | 47.5 | 45.5 | 47.5 | +1.85 | +4.05 | 4.38 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W47 | 5 | 45 | 46 | 44 | 45.65 | +0.65 | +1.44 | 4.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 23W46 | 5 | 46.9 | 46 | 43.6 | 45 | -1.9 | -4.05 | 5.12 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W45 | 5 | 46.85 | 47.7 | 46.75 | 46.9 | +0.05 | +0.11 | 2.03 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W44 | 5 | 47 | 47.9 | 46.7 | 46.85 | -0.15 | -0.32 | 2.55 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W43 | 5 | 46.25 | 47 | 45.85 | 47 | +0.75 | +1.62 | 2.49 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W42 | 5 | 47.5 | 47.25 | 45.9 | 46.25 | -1.25 | -2.63 | 2.84 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 48 | 48.15 | 47 | 47.5 | -0.5 | -1.04 | 2.4 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W40 | 5 | 48.5 | 48.7 | 45.95 | 48 | -0.5 | -1.03 | 5.67 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 49 | 49 | 48.5 | 48.5 | -0.5 | -1.02 | 1.02 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 50.2 | 50.4 | 48.5 | 49 | -1.2 | -2.39 | 3.78 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W37 | 5 | 50.2 | 51 | 49.05 | 50.2 | 0 | 0 | 3.88 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W36 | 5 | 49.8 | 51 | 48.5 | 50.2 | +0.4 | +0.8 | 5.02 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 48.85 | 52.9 | 48.6 | 49.8 | +0.95 | +1.94 | 8.8 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 48.9 | 49 | 48.15 | 48.85 | -0.05 | -0.1 | 1.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W33 | 5 | 48 | 50.1 | 47.6 | 48.9 | +0.9 | +1.87 | 5.21 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 57.3 | 57.2 | 47.55 | 48 | -9.3 | -16.2 | 16.8 | 0.5 | 0.1 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W31 | 4 | 57.8 | 59 | 55.8 | 57.3 | -0.5 | -0.87 | 5.54 | 0.17 | 0.04 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W30 | 5 | 55.2 | 60.1 | 54.8 | 57.8 | +2.6 | +4.71 | 9.6 | 0.25 | 0.05 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W29 | 5 | 56.2 | 58 | 54.8 | 55.2 | -1 | -1.78 | 5.69 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W28 | 5 | 57 | 59.5 | 55.4 | 56.2 | -0.8 | -1.4 | 7.19 | 0.32 | 0.06 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W27 | 5 | 55.9 | 58.5 | 54.9 | 57 | +1.1 | +1.97 | 6.44 | 0.23 | 0.05 | 0.13 | 0.03 | | | | | 0 | | | | | | 23W26 | 5 | 55 | 60.2 | 53.1 | 55.9 | +0.9 | +1.64 | 12.9 | 0.33 | 0.07 | 0.18 | 0.04 | | | | | 0 | | | | | | 23W25 | 3 | 54.2 | 55.8 | 52.5 | 55 | +0.8 | +1.48 | 6.09 | 0.2 | 0.07 | 0.11 | 0.04 | | | | | 0 | | | | | | 23W24 | 5 | 60.9 | 60.1 | 50.9 | 54.2 | -6.7 | -11 | 15.1 | 0.79 | 0.16 | 0.44 | 0.09 | | | | | 0 | | | | | | 23W23 | 5 | 62.8 | 63.7 | 59.6 | 60.9 | -1.9 | -3.03 | 6.53 | 0.47 | 0.09 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W22 | 5 | 56 | 64.7 | 55.4 | 62.8 | +6.8 | +12.1 | 16.6 | 1.3 | 0.26 | 0.8 | 0.16 | | | | | 0 | | | | | | 23W21 | 5 | 54.5 | 60.1 | 53.8 | 56 | +1.5 | +2.75 | 11.6 | 0.52 | 0.1 | 0.29 | 0.06 | | | | | 0 | | | | | | 23W20 | 5 | 50.1 | 57.7 | 50 | 54.5 | +4.4 | +8.78 | 15.4 | 1.3 | 0.26 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W19 | 5 | 47 | 51 | 46.5 | 50.1 | +3.1 | +6.6 | 9.57 | 1.02 | 0.2 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W18 | 4 | 44.6 | 49.6 | 42.95 | 47 | +2.4 | +5.38 | 14.9 | 0.99 | 0.25 | 0.46 | 0.12 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W17 | 2 | 47 | 56.9 | 36 | 44.6 | -2.4 | -5.11 | 44.5 | 0.98 | 0.49 | 0.44 | 0.22 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 |
|