|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.7 | 96.7 | -1 | -1.03% | 0.31% | 96 | 96 | 95.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 67.11萬 | 7 | 1張/筆 | 95.87元 | 1.13 | 29.36 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 177萬 | 19 | 0.9張/筆 | 98.33元 | +0.7 (+0.73%) | 連漲連跌: 首日下跌 ( -1元 / -1.03%) 財報評分: 最新59分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 95.7元 (-1元/ -1.03%) | 成交張數: 7張 | 成交金額: 67.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第39高 | 近4日新低 | 首日下跌 (-1元/ -1.03%) | 第20低 | 近4日新低 | 第158高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 95.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 96.7 | 95.5 | 97.4 | 94.4 | 89.4 | 94.4 | - | - | - | - | - | - | - | 93 | 漲跌價 | -1 | +0.2 | -1.7 | +1.3 | +6.3 | +1.3 | - | - | - | - | - | - | - | +2.7 | 漲跌幅 | -1.03% | +0.21% | -1.75% | +1.38% | +7.05% | +1.38% | - | - | - | - | - | - | - | +2.9% | 振幅 | 5.07% | 6.28% | 6.16% | 6.36% | 14% | 13.2% | - | - | - | - | - | - | - | 13.4% | 成交張數 | 43 | 54.2 | 117 | 281 | 1,017 | 2,716 | - | - | - | - | - | - | - | 1,234 | 成交金額 | 419萬 | 525萬 | 1,121萬 | 2,693萬 | 9,333萬 | 2.47億 | - | - | - | - | - | - | - | 1.13億 | 週轉率 | 0.14% | 0.17% | 0.38% | 0.91% | 3.28% | 8.76% | - | - | - | - | - | - | - | 3.98% |
結算價 95.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 96 | 96 | 95.7 | 95.7 | -1 | -1.03 | 0.31 | 7 | 7 | 1 | 0.01 | 0 | 0 | +2 | +2 | 66.3 | | | | | | '24/04/25 | 99 | 99 | 96.7 | 96.7 | +0.7 | +0.73 | 2.4 | 18 | 19 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/04/24 | 94.1 | 98 | 94.1 | 96 | -0.7 | -0.72 | 4.03 | 18 | 11 | 1.64 | 0.02 | +1 | 0 | -1 | 0 | 66.3 | | | | | | '24/04/23 | 95.5 | 96.7 | 95.5 | 96.7 | +2.3 | +2.44 | 1.27 | 9.14 | 9 | 1.02 | 0.01 | +7 | 0 | 0 | +7 | 66.3 | | | | | | '24/04/22 | 93 | 94.4 | 93 | 94.4 | -1.1 | -1.15 | 1.47 | 2 | 4 | 0.5 | | +1 | 0 | 0 | +1 | 66.3 | | | | | | '24/04/19 | 94.5 | 95.5 | 94.5 | 95.5 | -0.1 | -0.1 | 1.05 | 12.3 | 15 | 0.82 | 0.01 | -4 | 0 | +2 | -2 | 66.3 | | | | | | '24/04/18 | 95.5 | 96.1 | 93.2 | 95.6 | +0.1 | +0.1 | 3.04 | 16 | 14 | 1.14 | 0.02 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/04/17 | 95.3 | 95.5 | 95.3 | 95.5 | -0.4 | -0.42 | 0.21 | 8.01 | 7 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/04/16 | 95.5 | 95.9 | 95 | 95.9 | +0.4 | +0.42 | 0.94 | 23 | 22 | 1.05 | 0.02 | | | | | 66.3 | | | | | | '24/04/15 | 95 | 95.5 | 95 | 95.5 | -1.9 | -1.95 | 0.51 | 3.02 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 66.3 | | | | | | '24/04/12 | 96.1 | 97.4 | 96 | 97.4 | 0 | 0 | 1.44 | 11 | 13 | 0.85 | 0.01 | | | | | 66.3 | | | | | | '24/04/11 | 95.1 | 97.4 | 95 | 97.4 | +2.4 | +2.53 | 2.53 | 33 | 30 | 1.1 | 0.03 | +1 | 0 | 0 | +1 | 66.3 | | | | | | '24/04/10 | 96.5 | 96.5 | 95 | 95 | -1 | -1.04 | 1.56 | 15.3 | 14 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 66.3 | | | | | | '24/04/09 | 96.5 | 98 | 96 | 96 | 0 | 0 | 2.08 | 26.3 | 207 | 0.13 | 0.03 | -2 | 0 | 0 | -2 | 66.3 | | | | | | '24/04/08 | 95.5 | 96 | 95.5 | 96 | +0.8 | +0.84 | 0.53 | 13.1 | 21 | 0.63 | 0.01 | +4 | 0 | 0 | +4 | 66.3 | | | | | | '24/04/03 | 95 | 95.2 | 95 | 95.2 | -0.7 | -0.73 | 0.21 | 6.31 | 13 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/04/02 | 94.3 | 95.9 | 94.3 | 95.9 | +1.1 | +1.16 | 1.69 | 12.9 | 22 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/04/01 | 94 | 95 | 94 | 94.8 | +0.8 | +0.85 | 1.06 | 22.5 | 31 | 0.73 | 0.02 | -2 | 0 | 0 | -2 | 66.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 94 | 94 | 94 | 94 | 0 | 0 | 0 | 15 | 15 | 1 | 0.01 | -2 | 0 | 0 | -2 | 66.3 | | | | | | '24/03/28 | 94.1 | 94.1 | 93.5 | 94 | -0.4 | -0.42 | 0.64 | 9.1 | 40 | 0.23 | 0.01 | | | | | 66.3 | | | | | | '24/03/27 | 93.8 | 94.8 | 93.7 | 94.4 | -0.4 | -0.42 | 1.16 | 28.7 | 52 | 0.55 | 0.03 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/03/26 | 91.1 | 95.9 | 91 | 94.8 | +3.8 | +4.18 | 5.38 | 118 | 134 | 0.88 | 0.11 | 0 | 0 | 0 | 0 | 66.3 | | | | | | '24/03/25 | 90.3 | 91 | 90 | 91 | +0.7 | +0.78 | 1.11 | 35.2 | 31 | 1.14 | 0.03 | | | | | 66.3 | | | | | | '24/03/22 | 90.3 | 91 | 90.3 | 90.3 | 0 | 0 | 0.78 | 11.2 | 13 | 0.86 | 0.01 | | | | | 66.3 | | | | | | '24/03/21 | 90.6 | 91.5 | 90.3 | 90.3 | +0.2 | +0.22 | 1.33 | 28.1 | 29 | 0.97 | 0.03 | -2 | 0 | 0 | -2 | 66.3 | | | | | | '24/03/20 | 90 | 90.2 | 89.5 | 90.1 | +1 | +1.12 | 0.79 | 36 | 30 | 1.2 | 0.03 | -5 | 0 | -2 | -7 | 66.3 | | | | | | '24/03/19 | 89 | 89.1 | 89 | 89.1 | +0.2 | +0.22 | 0.11 | 14 | 12 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 66.4 | | | | | | '24/03/18 | 88.2 | 89.4 | 88.2 | 88.9 | +0.1 | +0.11 | 1.35 | 21 | 24 | 0.88 | 0.02 | +2 | 0 | 0 | +2 | 66.4 | | | | | | '24/03/15 | 88.2 | 88.9 | 86.8 | 88.8 | -1.6 | -1.77 | 2.32 | 49.4 | 124 | 0.4 | 0.04 | -1 | 0 | +1 | 0 | 66.3 | | | | | | '24/03/14 | 89.7 | 90.4 | 89.7 | 90.4 | 0 | 0 | 0.77 | 11.1 | 15 | 0.74 | 0.01 | | | | | 66.3 | | | | | | '24/03/13 | 89.7 | 90.5 | 89 | 90.4 | +0.8 | +0.89 | 1.67 | 21 | 21 | 1 | 0.02 | | | | | 66.3 | | | | | | '24/03/12 | 89.4 | 89.7 | 89.4 | 89.6 | +0.9 | +1.01 | 0.34 | 12.2 | 16 | 0.76 | 0.01 | | | | | 66.3 | | | | | | '24/03/11 | 88.2 | 89.5 | 88.2 | 88.7 | +2.1 | +2.42 | 1.5 | 19 | 19 | 1 | 0.02 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/03/08 | 87.1 | 88.4 | 86.5 | 86.6 | -1.1 | -1.25 | 2.17 | 37.5 | 73 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 66.4 | | | | | | '24/03/07 | 88.2 | 88.5 | 87.7 | 87.7 | -0.6 | -0.68 | 0.91 | 25.4 | 26 | 0.98 | 0.02 | | | | | 66.4 | | | | | | '24/03/06 | 88.5 | 89 | 88.2 | 88.3 | -0.7 | -0.79 | 0.9 | 14 | 17 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 66.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 88.3 | 89.7 | 88.2 | 89 | 0 | 0 | 1.69 | 12 | 24 | 0.5 | 0.01 | -2 | 0 | -1 | -3 | 66.3 | | | | | | '24/03/04 | 89.9 | 90 | 89 | 89 | -0.9 | -1 | 1.11 | 33 | 20 | 1.65 | 0.03 | +2 | 0 | 0 | +2 | 66.4 | | | | | | '24/03/01 | 89 | 89.9 | 89 | 89.9 | -0.1 | -0.11 | 1 | 15.2 | 67 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/02/29 | 90 | 90 | 89.5 | 90 | +0.9 | +1.01 | 0.56 | 9.16 | 63 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '24/02/27 | 88.9 | 89.1 | 88.8 | 89.1 | -0.2 | -0.22 | 0.34 | 7.12 | 47 | 0.15 | 0.01 | -1 | 0 | 0 | -1 | 66.4 | | | | | | '24/02/26 | 89.4 | 89.5 | 89.3 | 89.3 | -0.5 | -0.56 | 0.22 | 6 | 8 | 0.75 | 0.01 | | | | | 66.4 | | | | | | '24/02/23 | 90 | 90 | 88.8 | 89.8 | +0.3 | +0.34 | 1.34 | 10 | 13 | 0.77 | 0.01 | | | | | 66.4 | | | | | | '24/02/22 | 89.3 | 89.5 | 89 | 89.5 | +0.4 | +0.45 | 0.56 | 8 | 7 | 1.14 | 0.01 | | | | | 66.4 | | | | | | '24/02/21 | 90.1 | 90.3 | 89.1 | 89.1 | -1.4 | -1.55 | 1.33 | 10 | 11 | 0.91 | 0.01 | | | | | 66.4 | | | | | | '24/02/20 | 90 | 90.5 | 90 | 90.5 | +0.3 | +0.33 | 0.55 | 8.13 | 53 | 0.15 | 0.01 | | | | | 66.4 | | | | | | '24/02/19 | 90 | 91.2 | 90 | 90.2 | +0.1 | +0.11 | 1.33 | 19 | 17 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 66.4 | | | | | | '24/02/16 | 92 | 92 | 89.5 | 90.1 | -0.2 | -0.22 | 2.77 | 37.2 | 44 | 0.84 | 0.03 | -7 | 0 | 0 | -7 | 66.4 | | | | | | '24/02/15 | 91 | 92.1 | 90.1 | 90.3 | +0.2 | +0.22 | 2.22 | 34 | 23 | 1.48 | 0.03 | -2 | 0 | 0 | -2 | 66.4 | | | | | | '24/02/05 | 89.2 | 90.2 | 89.2 | 90.1 | -2.4 | -2.59 | 1.08 | 4.46 | 10 | 0.45 | | | | | | 66.4 | | | | | | '24/02/02 | 92.5 | 92.5 | 92.5 | 92.5 | +1.7 | +1.87 | 0 | 1.03 | 4 | 0.26 | | -1 | 0 | 0 | -1 | 66.4 | | | | | | '24/02/01 | 89.7 | 90.8 | 89.7 | 90.8 | +1.2 | +1.34 | 1.23 | 13 | 15 | 0.87 | 0.01 | +3 | 0 | 0 | +3 | 66.4 | | | | | | '24/01/31 | 89.6 | 89.6 | 89.6 | 89.6 | +0.6 | +0.67 | 0 | 10.2 | 17 | 0.6 | 0.01 | | | | | 66.4 | | | | | | '24/01/30 | 89.4 | 89.4 | 89 | 89 | -0.4 | -0.45 | 0.45 | 5.01 | 7 | 0.72 | | +1 | 0 | 0 | +1 | 66.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 88.8 | 89.5 | 88.8 | 89.4 | 0 | 0 | 0.78 | 12 | 11 | 1.09 | 0.01 | | | | | 66.4 | | | | | | '24/01/26 | 89.5 | 89.5 | 89.4 | 89.4 | +0.3 | +0.34 | 0.11 | 3 | 3 | 1 | | | | | | 66.4 | | | | | | '24/01/25 | 89.5 | 89.5 | 89.1 | 89.1 | -0.4 | -0.45 | 0.45 | 7.05 | 9 | 0.78 | 0.01 | | | | | 66.4 | | | | | | '24/01/24 | 89.2 | 90.2 | 89.2 | 89.5 | -0.3 | -0.33 | 1.11 | 14 | 15 | 0.93 | 0.01 | -1 | 0 | -2 | -3 | 66.4 | | | | | | '24/01/23 | 89 | 89.8 | 89 | 89.8 | 0 | 0 | 0.89 | 2 | 2 | 1 | | | | | | 66.4 | | | | | | '24/01/22 | 86.9 | 90 | 86.9 | 89.8 | +3 | +3.46 | 3.57 | 37.1 | 36 | 1.03 | 0.03 | +13 | 0 | 0 | +13 | 66.4 | | | | | | '24/01/19 | 86.6 | 88.4 | 86.6 | 86.8 | -0.6 | -0.69 | 2.06 | 8 | 8 | 1 | 0.01 | | | | | 66.3 | | | | | | '24/01/18 | 87.4 | 87.4 | 87.4 | 87.4 | +0.2 | +0.23 | 0 | 2 | 2 | 1 | | | | | | 66.3 | | | | | | '24/01/17 | 88 | 88 | 87.2 | 87.2 | -1 | -1.13 | 0.91 | 23 | 28 | 0.82 | 0.02 | -5 | 0 | +1 | -4 | 66.3 | | | | | | '24/01/16 | 88.6 | 88.9 | 88.1 | 88.2 | -0.8 | -0.9 | 0.9 | 11 | 11 | 1 | 0.01 | -3 | 0 | 0 | -3 | 66.4 | | | | | | '24/01/15 | 88.8 | 89.4 | 88.8 | 89 | 0 | 0 | 0.67 | 6.05 | 7 | 0.86 | 0.01 | -2 | 0 | 0 | -2 | 66.4 | | | | | | '24/01/12 | 88.9 | 89 | 88.9 | 89 | +0.2 | +0.23 | 0.11 | 7.53 | 22 | 0.34 | 0.01 | | | | | 66.4 | | | | | | '24/01/11 | 88.8 | 91 | 88.5 | 88.8 | -2.7 | -2.95 | 2.73 | 35.1 | 36 | 0.98 | 0.03 | 0 | 0 | +1 | +1 | 66.4 | | | | | | '24/01/10 | 91.5 | 91.5 | 89.7 | 91.5 | -0.3 | -0.33 | 1.96 | 13.1 | 14 | 0.94 | 0.01 | | | | | 66.4 | | | | | | '24/01/09 | 91.9 | 91.9 | 91.8 | 91.8 | +0.7 | +0.77 | 0.11 | 3 | 3 | 1 | | | | | | 66.4 | | | | | | '24/01/08 | 91.1 | 91.1 | 91.1 | 91.1 | 0 | 0 | 0 | 0.03 | 2 | 0.02 | | | | | | 66.4 | | | | | | '24/01/05 | 91.1 | 91.2 | 90.1 | 91.1 | -0.1 | -0.11 | 1.21 | 12 | 13 | 0.92 | 0.01 | | | | | 66.4 | | | | | | '24/01/04 | 92.1 | 92.1 | 91 | 91.2 | -0.8 | -0.87 | 1.2 | 15 | 15 | 1 | 0.01 | | | | | 66.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 92.5 | 93.5 | 92 | 92 | -0.5 | -0.54 | 1.62 | 12.6 | 20 | 0.63 | 0.01 | 0 | 0 | -1 | -1 | 66.4 | | | | | | '24/01/02 | 92 | 92.5 | 92 | 92.5 | -0.5 | -0.54 | 0.54 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 66.4 | | | | | | '23/12/29 | 92.7 | 93 | 92.1 | 93 | +0.3 | +0.32 | 0.97 | 28.6 | 141 | 0.2 | 0.03 | +3 | 0 | 0 | +3 | 66.4 | | | | | | '23/12/28 | 90.6 | 92.8 | 90.6 | 92.7 | +1.4 | +1.53 | 2.41 | 33.4 | 26 | 1.29 | 0.03 | +2 | 0 | 0 | +2 | 66.4 | | | | | | '23/12/27 | 91.8 | 92.6 | 91.3 | 91.3 | -0.5 | -0.54 | 1.42 | 12.1 | 17 | 0.71 | 0.01 | -1 | 0 | +1 | 0 | 66.4 | | | | | | '23/12/26 | 91.9 | 91.9 | 91 | 91.8 | +0.9 | +0.99 | 0.99 | 3 | 3 | 1 | | 0 | 0 | +1 | +1 | 66.4 | | | | | | '23/12/25 | 92.3 | 92.3 | 90.9 | 90.9 | -1.4 | -1.52 | 1.52 | 9.02 | 10 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 66.4 | | | | | | '23/12/22 | 92.6 | 92.7 | 91.6 | 92.3 | -0.5 | -0.54 | 1.19 | 15 | 16 | 0.94 | 0.01 | 0 | 0 | +1 | +1 | 66.4 | | | | | | '23/12/21 | 91.9 | 92.8 | 91.9 | 92.8 | 0 | 0 | 0.97 | 21.2 | 25 | 0.85 | 0.02 | +9 | 0 | 0 | +9 | 66.4 | | | | | | '23/12/20 | 90.6 | 92.8 | 90.6 | 92.8 | +1.9 | +2.09 | 2.42 | 13 | 14 | 0.93 | 0.01 | +1 | 0 | -1 | 0 | 66.3 | | | | | | '23/12/19 | 91 | 91.9 | 90.5 | 90.9 | -0.1 | -0.11 | 1.54 | 11 | 12 | 0.92 | 0.01 | | | | | 66.3 | | | | | | '23/12/18 | 93.4 | 93.4 | 91 | 91 | -1.3 | -1.41 | 2.6 | 61.1 | 44 | 1.39 | 0.06 | -22 | 0 | 0 | -22 | 66.3 | | | | | | '23/12/15 | 92.4 | 94.4 | 92.1 | 92.3 | +0.4 | +0.44 | 2.5 | 134 | 95 | 1.41 | 0.12 | 0 | 0 | 0 | 0 | 66.4 | | | | | | '23/12/14 | 91.2 | 91.9 | 91.1 | 91.9 | +0.6 | +0.66 | 0.88 | 39 | 19 | 2.05 | 0.04 | -13 | 0 | 0 | -13 | 66.4 | | | | | | '23/12/13 | 92 | 92 | 91.3 | 91.3 | -1.1 | -1.19 | 0.76 | 32.6 | 27 | 1.21 | 0.03 | -13 | 0 | 0 | -13 | 66.4 | | | | | | '23/12/12 | 92.8 | 93 | 90.8 | 92.4 | +1.9 | +2.1 | 2.43 | 74.1 | 68 | 1.09 | 0.07 | -8 | 0 | 0 | -8 | 66.5 | | | | | | '23/12/11 | 88.7 | 91 | 88.6 | 90.5 | +3.1 | +3.55 | 2.75 | 60.1 | 61 | 0.99 | 0.05 | -7 | 0 | +1 | -6 | 66.5 | | | | | | '23/12/08 | 87.5 | 87.5 | 87.3 | 87.4 | -0.6 | -0.68 | 0.23 | 4.01 | 9 | 0.45 | | | | | | 66.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 88.2 | 88.2 | 86.8 | 88 | +0.1 | +0.11 | 1.59 | 55.3 | 97 | 0.57 | 0.05 | -8 | 0 | -3 | -11 | 66.5 | | | | | | '23/12/06 | 89.8 | 89.8 | 87.5 | 87.9 | -2.1 | -2.33 | 2.56 | 93.2 | 115 | 0.81 | 0.08 | -7 | 0 | +1 | -6 | 66.6 | | | | | | '23/12/05 | 89.1 | 90.4 | 89.1 | 90 | +0.9 | +1.01 | 1.46 | 16 | 12 | 1.34 | 0.01 | -10 | 0 | +1 | -9 | 66.6 | | | | | | '23/12/04 | 89.1 | 89.4 | 89.1 | 89.1 | -1.4 | -1.55 | 0.33 | 8.2 | 7 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 66.6 | | | | | | '23/12/01 | 90.3 | 90.7 | 90.2 | 90.5 | +0.2 | +0.22 | 0.55 | 23.3 | 20 | 1.16 | 0.02 | -5 | 0 | 0 | -5 | 66.6 | | | | | | '23/11/30 | 90.1 | 91 | 88.9 | 90.3 | -0.2 | -0.22 | 2.32 | 12.1 | 25 | 0.49 | 0.01 | | | | | 66.6 | | | | | | '23/11/29 | 90.1 | 91 | 89 | 90.5 | -0.3 | -0.33 | 2.2 | 15 | 19 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 66.6 | | | | | | '23/11/28 | 91 | 91.5 | 90.8 | 90.8 | +0.4 | +0.44 | 0.77 | 9.5 | 11 | 0.86 | 0.01 | +1 | 0 | -1 | 0 | 66.6 | | | | | | '23/11/27 | 90.6 | 90.6 | 89 | 90.4 | -0.1 | -0.11 | 1.77 | 11 | 8 | 1.38 | 0.01 | 0 | 0 | +1 | +1 | 66.6 | | | | | | '23/11/24 | 90 | 90.6 | 90 | 90.5 | +0.8 | +0.89 | 0.67 | 26.4 | 29 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 66.6 | | | | | | '23/11/23 | 90 | 90 | 88.4 | 89.7 | -0.3 | -0.33 | 1.78 | 8.31 | 11 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 66.6 | | | | | | '23/11/22 | 88.3 | 90 | 88.3 | 90 | +1.7 | +1.93 | 1.93 | 47.7 | 44 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 66.6 | | | | | | '23/11/21 | 87.4 | 89.3 | 87.4 | 88.3 | +1.2 | +1.38 | 2.18 | 71.1 | 55 | 1.29 | 0.06 | +2 | 0 | 0 | +2 | 66.6 | | | | | | '23/11/20 | 90.1 | 90.1 | 87 | 87.1 | -3.3 | -3.65 | 3.43 | 93.2 | 101 | 0.92 | 0.08 | +4 | 0 | 0 | +4 | 66.6 | | | | | | '23/11/17 | 90.1 | 90.5 | 87.1 | 90.4 | -0.8 | -0.88 | 3.73 | 79.5 | 164 | 0.48 | 0.07 | +1 | 0 | 0 | +1 | 66.6 | | | | | | '23/11/16 | 92.1 | 92.1 | 89.5 | 91.2 | -0.3 | -0.33 | 2.84 | 24.5 | 34 | 0.72 | 0.02 | +2 | 0 | 0 | +2 | 66.6 | | | | | | '23/11/15 | 91.3 | 94 | 86.5 | 91.5 | -0.2 | -0.22 | 8.18 | 104 | 95 | 1.09 | 0.09 | -2 | 0 | +1 | -1 | 66.6 | | | | | | '23/11/14 | 92.7 | 92.7 | 91.7 | 91.7 | -1.3 | -1.4 | 1.08 | 29 | 21 | 1.38 | 0.03 | -7 | 0 | 0 | -7 | 66.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 92.8 | 93 | 92.8 | 93 | -0.6 | -0.64 | 0.21 | 17 | 12 | 1.42 | 0.02 | -10 | 0 | 0 | -10 | 66.6 | | | | | | '23/11/10 | 95 | 95 | 93.6 | 93.6 | +0.1 | +0.11 | 1.5 | 17 | 17 | 1 | 0.02 | -2 | 0 | 0 | -2 | 66.6 | | | | | | '23/11/09 | 93.5 | 93.5 | 93.3 | 93.5 | 0 | 0 | 0.21 | 14 | 9 | 1.56 | 0.01 | -10 | 0 | 0 | -10 | 66.7 | | | | | | '23/11/08 | 93.7 | 93.8 | 93 | 93.5 | +1 | +1.08 | 0.86 | 23 | 16 | 1.44 | 0.02 | -10 | 0 | 0 | -10 | 66.7 | | | | | | '23/11/07 | 94.7 | 94.7 | 92.1 | 92.5 | -0.5 | -0.54 | 2.8 | 15.3 | 13 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 66.7 | | | | | | '23/11/06 | 94.3 | 94.3 | 92 | 93 | +0.8 | +0.87 | 2.49 | 31 | 21 | 1.48 | 0.03 | -5 | 0 | 0 | -5 | 66.7 | | | | | | '23/11/03 | 91.9 | 93.4 | 91.5 | 92.2 | -1.5 | -1.6 | 2.03 | 22 | 17 | 1.29 | 0.02 | -10 | 0 | 0 | -10 | 66.8 | | | | | | '23/11/02 | 93.1 | 93.7 | 91.8 | 93.7 | +0.7 | +0.75 | 2.04 | 20.4 | 27 | 0.76 | 0.02 | | | | | 66.8 | | | | | | '23/11/01 | 93 | 94.4 | 92 | 93 | -0.3 | -0.32 | 2.57 | 8.02 | 12 | 0.67 | 0.01 | | | | | 66.8 | | | | | | '23/10/31 | 94 | 94 | 93.3 | 93.3 | -2 | -2.1 | 0.73 | 17 | 17 | 1 | 0.02 | | | | | 66.8 | | | | | | '23/10/30 | 94.4 | 95.3 | 94.1 | 95.3 | +0.9 | +0.95 | 1.27 | 20 | 20 | 1 | 0.02 | | | | | 66.8 | | | | | | '23/10/27 | 95.8 | 95.8 | 94.4 | 94.4 | -0.2 | -0.21 | 1.48 | 14 | 11 | 1.27 | 0.01 | | | | | 66.8 | | | | | | '23/10/26 | 95 | 95.1 | 94.6 | 94.6 | -0.5 | -0.53 | 0.53 | 10 | 10 | 1 | 0.01 | -1 | 0 | -1 | -2 | 66.8 | | | | | | '23/10/25 | 96.8 | 96.8 | 95.1 | 95.1 | +1.1 | +1.17 | 1.81 | 6.01 | 8 | 0.75 | 0.01 | | | | | 66.8 | | | | | | '23/10/24 | 94.8 | 95.3 | 94 | 94 | -1.2 | -1.26 | 1.37 | 21.1 | 16 | 1.32 | 0.02 | | | | | 66.8 | | | | | | '23/10/23 | 95.1 | 95.6 | 94.5 | 95.2 | 0 | 0 | 1.16 | 20 | 18 | 1.11 | 0.02 | | | | | 66.8 | | | | | | '23/10/20 | 95.1 | 95.5 | 94.5 | 95.2 | +0.1 | +0.11 | 1.05 | 15.1 | 17 | 0.89 | 0.01 | +1 | 0 | -1 | 0 | 66.8 | | | | | | '23/10/19 | 95.9 | 96.6 | 94.9 | 95.1 | +0.3 | +0.32 | 1.79 | 21.3 | 23 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 66.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 95 | 96.5 | 94.7 | 94.8 | -0.2 | -0.21 | 1.89 | 9 | 9 | 1 | 0.01 | | | | | 66.8 | | | | | | '23/10/17 | 96.3 | 96.8 | 95 | 95 | -1.3 | -1.35 | 1.87 | 12 | 11 | 1.09 | 0.01 | 0 | 0 | -1 | -1 | 66.8 | | | | | | '23/10/16 | 94.3 | 97 | 94.3 | 96.3 | -1.6 | -1.63 | 2.76 | 32.1 | 28 | 1.15 | 0.03 | 0 | 0 | -1 | -1 | 66.8 | | | | | | '23/10/13 | 98.6 | 98.6 | 96.5 | 97.9 | +1.1 | +1.14 | 2.17 | 5.07 | 7 | 0.72 | | 0 | 0 | +1 | +1 | 66.8 | | | | | | '23/10/12 | 97.1 | 97.1 | 96.8 | 96.8 | +0.2 | +0.21 | 0.31 | 33 | 25 | 1.32 | 0.03 | +1 | 0 | +1 | +2 | 66.8 | | | | | | '23/10/11 | 97 | 97.9 | 96.6 | 96.6 | -2.2 | -2.23 | 1.32 | 30.2 | 32 | 0.94 | 0.03 | 0 | 0 | 0 | 0 | 66.8 | | | | | | '23/10/06 | 98.6 | 99.3 | 98.6 | 98.8 | +0.3 | +0.3 | 0.71 | 9 | 12 | 0.75 | 0.01 | | | | | 66.8 | | | | | | '23/10/05 | 98.1 | 98.9 | 98.1 | 98.5 | +0.7 | +0.72 | 0.82 | 10 | 9 | 1.11 | 0.01 | | | | | 66.8 | | | | | | '23/10/04 | 98 | 98.1 | 97.8 | 97.8 | -1.2 | -1.21 | 0.3 | 17 | 17 | 1 | 0.02 | | | | | 66.8 | | | | | | '23/10/03 | 99.6 | 99.6 | 98.8 | 99 | -1.5 | -1.49 | 0.8 | 45.2 | 46 | 0.98 | 0.04 | +2 | 0 | 0 | +2 | 66.8 | | | | | | '23/10/02 | 101 | 101 | 100 | 100.5 | +0.5 | +0.5 | 1 | 30 | 18 | 1.67 | 0.03 | 0 | 0 | +1 | +1 | 66.8 | | | | | | '23/09/28 | 100 | 102 | 100 | 100 | 0 | 0 | 2 | 31.1 | 33 | 0.94 | 0.03 | 0 | 0 | -1 | -1 | 66.8 | | | | | | '23/09/27 | 99.5 | 100 | 99.5 | 100 | 0 | 0 | 0.5 | 25 | 22 | 1.14 | 0.02 | | | | | 66.8 | | | | | | '23/09/26 | 101.5 | 101.5 | 100 | 100 | -1.5 | -1.48 | 1.48 | 64.3 | 54 | 1.19 | 0.06 | | | | | 66.8 | | | | | | '23/09/25 | 101.5 | 102 | 100 | 101.5 | -3 | -2.87 | 1.91 | 56.2 | 101 | 0.56 | 0.06 | +1 | 0 | 0 | +1 | 66.8 | | | | | | '23/09/22 | 99.5 | 105.5 | 99.5 | 104.5 | +5 | +5.03 | 6.03 | 129 | 137 | 0.94 | 0.13 | 0 | 0 | 0 | 0 | 66.8 | | | | | | '23/09/21 | 98.9 | 99.5 | 97.9 | 99.5 | +1.4 | +1.43 | 1.63 | 37.1 | 42 | 0.88 | 0.04 | | | | | 66.8 | | | | | | '23/09/20 | 99.5 | 99.5 | 98 | 98.1 | +0.1 | +0.1 | 1.53 | 16.1 | 27 | 0.6 | 0.02 | | | | | 66.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 99 | 99 | 96.2 | 98 | -1.5 | -1.51 | 2.81 | 39 | 38 | 1.03 | 0.04 | | | | | 66.8 | | | | | | '23/09/18 | 99.2 | 100 | 98.2 | 99.5 | 0 | 0 | 1.81 | 45.5 | 59 | 0.77 | 0.05 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/09/15 | 99.5 | 102 | 99.1 | 99.5 | +0.9 | +0.91 | 2.94 | 35.6 | 47 | 0.76 | 0.04 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/09/14 | 96.8 | 99.7 | 96.8 | 98.6 | +1.8 | +1.86 | 3 | 36.4 | 45 | 0.81 | 0.04 | +3 | 0 | 0 | +3 | 66.8 | | | | | | '23/09/13 | 93.8 | 97 | 93.8 | 96.8 | +3 | +3.2 | 3.41 | 46 | 43 | 1.07 | 0.04 | +1 | 0 | 0 | +1 | 66.8 | | | | | | '23/09/12 | 93.5 | 93.8 | 93.5 | 93.8 | +0.4 | +0.43 | 0.32 | 11 | 11 | 1 | 0.01 | | | | | 66.8 | | | | | | '23/09/11 | 93.2 | 93.8 | 93.2 | 93.4 | -0.5 | -0.53 | 0.64 | 34 | 31 | 1.1 | 0.03 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/09/08 | 93.8 | 94.4 | 93.8 | 93.9 | +0.7 | +0.75 | 0.64 | 12 | 11 | 1.09 | 0.01 | | | | | 66.8 | | | | | | '23/09/07 | 92 | 95.5 | 92 | 93.2 | +0.3 | +0.32 | 3.77 | 10 | 11 | 0.91 | 0.01 | +1 | 0 | +1 | +2 | 66.8 | | | | | | '23/09/06 | 93.2 | 93.2 | 92 | 92.9 | -0.4 | -0.43 | 1.29 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/09/05 | 93 | 94 | 93 | 93.3 | -0.2 | -0.21 | 1.07 | 27.3 | 29 | 0.94 | 0.03 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/09/04 | 93 | 94 | 93 | 93.5 | -1.5 | -1.58 | 1.05 | 8.02 | 9 | 0.89 | 0.01 | | | | | 66.8 | | | | | | '23/09/01 | 92 | 96.5 | 92 | 95 | +2.1 | +2.26 | 4.84 | 37.1 | 49 | 0.76 | 0.04 | 0 | 0 | +1 | +1 | 66.8 | | | | | | '23/08/31 | 92.5 | 94 | 92.5 | 92.9 | +0.4 | +0.43 | 1.62 | 18.1 | 28 | 0.65 | 0.02 | -1 | 0 | +0 | -1 | 66.8 | | | | | | '23/08/30 | 91.9 | 92.5 | 91.9 | 92.5 | +0.8 | +0.87 | 0.65 | 6.38 | 15 | 0.43 | 0.01 | | | | | 66.8 | | | | | | '23/08/29 | 93.5 | 93.5 | 91.7 | 91.7 | -0.9 | -0.97 | 1.94 | 25 | 28 | 0.89 | 0.02 | +1 | 0 | 0 | +1 | 66.8 | | | | | | '23/08/28 | 92.5 | 93 | 92.2 | 92.6 | -0.4 | -0.43 | 0.86 | 12 | 12 | 1 | 0.01 | | | | | 66.8 | | | | | | '23/08/25 | 92.2 | 93 | 92.2 | 93 | -0.5 | -0.53 | 0.86 | 11.2 | 76 | 0.15 | 0.01 | +1 | 0 | 0 | +1 | 66.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 93.5 | 93.6 | 91.5 | 93.5 | +0.9 | +0.97 | 2.27 | 23 | 21 | 1.1 | 0.02 | -2 | 0 | 0 | -2 | 66.8 | | | | | | '23/08/23 | 90 | 92.9 | 90 | 92.6 | +3 | +3.35 | 3.24 | 33.4 | 37 | 0.9 | 0.03 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/08/22 | 89.6 | 90.4 | 89.6 | 89.6 | -0.9 | -0.99 | 0.88 | 36 | 24 | 1.5 | 0.03 | | | | | 66.8 | | | | | | '23/08/21 | 88 | 90.5 | 88 | 90.5 | +0.1 | +0.11 | 2.77 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/08/18 | 91 | 92.3 | 90.2 | 90.4 | -0.6 | -0.66 | 2.31 | 29 | 31 | 0.94 | 0.03 | +1 | 0 | 0 | +1 | 66.8 | | | | | | '23/08/17 | 87 | 91.1 | 87 | 91 | +4 | +4.6 | 4.71 | 54 | 51 | 1.06 | 0.05 | | | | | 66.8 | | | | | | '23/08/16 | 86.1 | 87 | 85 | 87 | -0.2 | -0.23 | 2.29 | 27.9 | 43 | 0.65 | 0.02 | +1 | 0 | 0 | +1 | 66.8 | | | | | | '23/08/15 | 87 | 87.5 | 86.7 | 87.2 | -1.2 | -1.36 | 0.9 | 41.2 | 44 | 0.94 | 0.04 | | | | | 66.8 | | | | | | '23/08/14 | 94 | 94 | 86.1 | 88.4 | -7.2 | -7.53 | 8.26 | 207 | 244 | 0.85 | 0.18 | | | | | 66.8 | | | | | | '23/08/11 | 98.5 | 98.5 | 95.6 | 95.6 | -3.1 | -3.14 | 2.94 | 76.6 | 92 | 0.83 | 0.07 | +1 | 0 | 0 | +1 | 66.8 | | | | | | '23/08/10 | 97.1 | 100 | 97.1 | 98.7 | +1.4 | +1.44 | 2.98 | 74.4 | 82 | 0.91 | 0.07 | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/08/09 | 98.6 | 98.8 | 97 | 97.3 | -0.4 | -0.41 | 1.84 | 53.2 | 71 | 0.75 | 0.05 | | | | | 66.8 | | | | | | '23/08/08 | 100.5 | 100.5 | 97.1 | 97.7 | -2.8 | -2.79 | 3.38 | 141 | 147 | 0.96 | 0.14 | -3 | 0 | 0 | -3 | 66.8 | | | | | | '23/08/07 | 101.5 | 101.5 | 96.8 | 100.5 | -1 | -0.99 | 4.63 | 176 | 193 | 0.91 | 0.17 | -2 | 0 | 0 | -2 | 66.8 | | | | | | '23/08/04 | 106 | 106 | 100 | 101.5 | -5.5 | -5.14 | 5.61 | 224 | 291 | 0.77 | 0.23 | -4 | 0 | 0 | -4 | 66.8 | | | | | | '23/08/02 | 113.5 | 116 | 106 | 107 | -8 | -6.96 | 8.7 | 390 | 367 | 1.06 | 0.43 | +20 | 0 | 0 | +20 | 66.8 | | | | | | '23/08/01 | 117 | 123.5 | 115 | 115 | -1.5 | -1.29 | 7.3 | 379 | 391 | 0.97 | 0.45 | +8 | 0 | 0 | +8 | 66.7 | | | | | | '23/07/31 | 122.5 | 124.5 | 113.5 | 116.5 | +50.5 | +76.5 | 16.7 | 944 | 838 | 1.13 | 1.12 | | | | | 66.7 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 |
|