|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.9 | 28 | -0.1 | -0.36% | 3.21% | 28 | 27.95 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 116.6萬 | 41 | 1張/筆 | 27.72元 | 1.51 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 32 | 87.7萬 | 21 | 1.5張/筆 | 27.74元 | +0.05 (+0.18%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.36%) 財報評分: 最新34分 / 平均49分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共654週) |
|
週成交價: 27.9元 (-0.1元/ -0.36%) | 成交均張: 42.1張/日 | 成交均額: 117萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第284低 | 近8週新低 | 連4跌 (-0.3元/ -1.06%) | 第221高 | 近2週新高 | 第221高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 28.2 | 27.9 | 27.95 | 28.1 | 31.95 | 26.45 | 41.85 | 23.95 | 51.9 | 19.45 | 30.32 | - | - | 31.1 | 漲跌價 | -0.3 | 0 | -0.05 | -0.2 | -4.05 | +1.45 | -13.95 | +3.95 | -24 | +8.45 | -2.42 | - | - | -3.2 | 漲跌幅 | -1.06% | 0% | -0.18% | -0.71% | -12.7% | +5.48% | -33.3% | +16.5% | -46.2% | +43.4% | -7.98% | - | - | -10.3% | 振幅 | 4.61% | 4.66% | 5.37% | 5.34% | 18.6% | 39.7% | 50.7% | 142% | 151% | 1659% | 1064% | - | - | 27.3% | 成交張數 | 120 | 141 | 572 | 985 | 3,598 | 1.1萬 | 3.51萬 | 8.34萬 | 13.8萬 | 32.7萬 | 35.2萬 | - | - | 4,882 | 成交金額 | 334萬 | 393萬 | 1,595萬 | 2,743萬 | 1.02億 | 3.37億 | 12億 | 27.4億 | 55.7億 | 276億 | 284億 | - | - | 1.43億 | 週轉率 | 0.33% | 0.39% | 1.56% | 2.7% | 9.85% | 30.1% | 96% | 228% | 379% | 895% | 963% | - | - | 13.4% |
結算價 27.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 28 | 27.95 | 27.05 | 27.9 | -0.1 | -0.36 | 3.21 | 0.04 | 0.04 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W17 | 5 | 28.05 | 28.3 | 27 | 28 | -0.05 | -0.18 | 4.63 | 0.17 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 24W16 | 5 | 28.1 | 28.5 | 27.2 | 28.05 | -0.05 | -0.18 | 4.63 | 0.46 | 0.09 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 24W15 | 5 | 28.2 | 28.25 | 27.65 | 28.1 | -0.1 | -0.35 | 2.13 | 0.18 | 0.04 | 0.05 | 0.01 | | | | | 0.14 | | | | | | 24W14 | 3 | 28.1 | 28.2 | 27.45 | 28.2 | +0.1 | +0.36 | 2.67 | 0.13 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 24W13 | 5 | 28.05 | 28.55 | 27.1 | 28.1 | +0.05 | +0.18 | 5.17 | 0.21 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 24W12 | 5 | 28.85 | 28.85 | 27.6 | 28.05 | -0.8 | -2.77 | 4.33 | 0.34 | 0.07 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W11 | 5 | 26.55 | 30.15 | 26.75 | 28.85 | +2.3 | +8.66 | 12.8 | 0.56 | 0.11 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W10 | 5 | 27.9 | 27.95 | 26.05 | 26.55 | -1.35 | -4.84 | 6.81 | 0.43 | 0.09 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W09 | 4 | 28.7 | 28.7 | 27.8 | 27.9 | -0.8 | -2.79 | 3.14 | 0.16 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W08 | 5 | 28 | 29.45 | 28 | 28.7 | +0.7 | +2.5 | 5.18 | 0.26 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W07 | 2 | 29.05 | 30.05 | 27.9 | 28 | -1.05 | -3.61 | 7.4 | 0.23 | 0.12 | 0.07 | 0.03 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 24W06 | 1 | 29.9 | 29.2 | 28.4 | 29.05 | -0.85 | -2.84 | 2.68 | 0.11 | 0.11 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W05 | 5 | 32.1 | 32.15 | 29.35 | 29.9 | -2.2 | -6.85 | 8.72 | 0.35 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W04 | 5 | 32.05 | 32.75 | 31.6 | 32.1 | +0.05 | +0.16 | 3.59 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W03 | 5 | 32.1 | 33.15 | 31.6 | 32.05 | -0.05 | -0.16 | 4.83 | 0.26 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 24W02 | 5 | 32.15 | 33.2 | 31.55 | 32.1 | -0.05 | -0.16 | 5.13 | 0.22 | 0.04 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 24W01 | 4 | 31.1 | 34.55 | 30.9 | 32.15 | +1.05 | +3.38 | 11.7 | 0.55 | 0.14 | 0.18 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 31.85 | 32 | 29.9 | 31.1 | -0.75 | -2.35 | 6.59 | 0.38 | 0.08 | 0.12 | 0.02 | | | | | 0.12 | | | | | | 23W51 | 5 | 30.65 | 34.45 | 30.05 | 31.85 | +1.2 | +3.92 | 14.4 | 0.74 | 0.15 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W50 | 5 | 31.75 | 33 | 30 | 30.65 | -1.1 | -3.46 | 9.45 | 0.39 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W49 | 5 | 34.35 | 36.4 | 31.1 | 31.75 | -2.6 | -7.57 | 15.4 | 0.9 | 0.18 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W48 | 5 | 29.2 | 35.05 | 29.2 | 34.35 | +5.15 | +17.6 | 20 | 2.6 | 0.52 | 0.86 | 0.17 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23W47 | 5 | 28.75 | 30.6 | 27.95 | 29.2 | +0.45 | +1.57 | 9.22 | 0.63 | 0.13 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 23W46 | 5 | 26.5 | 29 | 25.95 | 28.75 | +2.25 | +8.49 | 11.5 | 0.27 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 23W45 | 5 | 26.1 | 26.5 | 25.9 | 26.5 | +0.4 | +1.53 | 2.3 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23W44 | 5 | 27.8 | 27.75 | 25.95 | 26.1 | -1.7 | -6.12 | 6.47 | 0.14 | 0.03 | 0.04 | 0.01 | | | | | 0.12 | | | | | | 23W43 | 5 | 25.7 | 27.8 | 25.25 | 27.8 | +2.1 | +8.17 | 9.92 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W42 | 5 | 27 | 27.1 | 25.45 | 25.7 | -1.3 | -4.81 | 6.11 | 0.11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W41 | 3 | 27.05 | 27.35 | 25.9 | 27 | -0.05 | -0.18 | 5.36 | 0.13 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W40 | 5 | 25.8 | 28.85 | 25.25 | 27.05 | +1.25 | +4.84 | 14 | 0.43 | 0.09 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 23W39 | 4 | 26.1 | 26.1 | 24.7 | 25.8 | -0.3 | -1.15 | 5.36 | 0.21 | 0.05 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 23W38 | 5 | 27.95 | 28.2 | 24.95 | 26.1 | -1.85 | -6.62 | 11.6 | 0.35 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 23W37 | 5 | 29.4 | 29.5 | 26.55 | 27.95 | -1.45 | -4.93 | 10 | 0.6 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.14 | | | | | | 23W36 | 5 | 30.45 | 30.5 | 28.9 | 29.4 | -1.05 | -3.45 | 5.25 | 0.31 | 0.06 | 0.09 | 0.02 | | | | | 0.12 | | | | | | 23W35 | 5 | 30.85 | 31.1 | 29.55 | 30.45 | -0.4 | -1.3 | 5.02 | 0.33 | 0.07 | 0.1 | 0.02 | | | | | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.15 | 33.2 | 30.05 | 30.85 | -2.3 | -6.94 | 9.5 | 0.96 | 0.19 | 0.3 | 0.06 | | | | | 0.12 | | | | | | 23W33 | 5 | 33.4 | 34 | 31.75 | 33.15 | -0.25 | -0.75 | 6.74 | 0.44 | 0.09 | 0.14 | 0.03 | | | | | 0.12 | | | | | | 23W32 | 5 | 37.8 | 38.95 | 32.2 | 33.4 | -4.4 | -11.6 | 17.9 | 1.06 | 0.21 | 0.37 | 0.07 | | | | | 0.12 | | | | | | 23W31 | 4 | 33.85 | 37.95 | 31.4 | 37.8 | +3.95 | +11.7 | 19.4 | 1.47 | 0.37 | 0.52 | 0.13 | | | | | 0.12 | | | | | | 23W30 | 5 | 34.15 | 34.8 | 33.5 | 33.85 | -0.3 | -0.88 | 3.81 | 0.25 | 0.05 | 0.09 | 0.02 | | | | | 0.12 | | | | | | 23W29 | 5 | 34.95 | 36.1 | 33.65 | 34.15 | -0.8 | -2.29 | 7.01 | 0.5 | 0.1 | 0.17 | 0.03 | | | | | 0.12 | | | | | | 23W28 | 5 | 35.1 | 37.4 | 34.35 | 34.95 | -0.15 | -0.43 | 8.69 | 1.01 | 0.2 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W27 | 5 | 36.55 | 36.8 | 33.95 | 35.1 | -1.45 | -3.97 | 7.8 | 0.78 | 0.16 | 0.27 | 0.05 | | | | | 0.12 | | | | | | 23W26 | 5 | 33.1 | 38.95 | 33.5 | 36.55 | +3.45 | +10.4 | 16.5 | 1.93 | 0.39 | 0.7 | 0.14 | | | | | 0.12 | | | | | | 23W25 | 3 | 33.6 | 33.75 | 32.4 | 33.1 | -0.5 | -1.49 | 4.02 | 0.21 | 0.07 | 0.07 | 0.02 | | | | | 0.12 | | | | | | 23W24 | 5 | 32.85 | 35.15 | 32.6 | 33.6 | +0.75 | +2.28 | 7.76 | 0.89 | 0.18 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W23 | 5 | 33.3 | 33.95 | 31.85 | 32.85 | -0.45 | -1.35 | 6.31 | 0.48 | 0.1 | 0.16 | 0.03 | | | | | 0.12 | | | | | | 23W22 | 5 | 32.35 | 34.4 | 32.5 | 33.3 | +0.95 | +2.94 | 5.87 | 0.38 | 0.08 | 0.13 | 0.03 | | | | | 0.12 | | | | | | 23W21 | 5 | 33.95 | 34.5 | 32.35 | 32.35 | -1.6 | -4.71 | 6.33 | 0.76 | 0.15 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W20 | 5 | 36.65 | 36.75 | 30.85 | 33.95 | -2.7 | -7.37 | 16.1 | 2.6 | 0.52 | 0.86 | 0.17 | +0 | 0 | 0 | +0 | 0.12 | | | | | | 23W19 | 5 | 42.3 | 45.9 | 34.75 | 36.65 | -5.65 | -13.4 | 26.4 | 5.06 | 1.01 | 2.07 | 0.41 | | | | | 0.12 | | | | | | 23W18 | 4 | 41.85 | 44.55 | 39.15 | 42.3 | +0.45 | +1.08 | 12.9 | 2.63 | 0.66 | 1.09 | 0.27 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 23W17 | 5 | 36.6 | 42.5 | 34.8 | 41.85 | +5.25 | +14.3 | 21 | 2.36 | 0.47 | 0.93 | 0.19 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 40.35 | 40.75 | 36.45 | 36.6 | -3.75 | -9.29 | 10.7 | 1.26 | 0.25 | 0.49 | 0.1 | | | | | 0.16 | | | | | | 23W15 | 5 | 41.5 | 45.75 | 38.8 | 40.35 | -1.15 | -2.77 | 16.7 | 2.27 | 0.45 | 0.93 | 0.19 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 23W14 | 2 | 37.5 | 41.5 | 37.35 | 41.5 | +4 | +10.7 | 11.1 | 1.3 | 0.65 | 0.52 | 0.26 | +0.01 | 0 | 0 | +0.01 | 0.16 | | | | | | 23W13 | 5 | 37.1 | 39.05 | 36.85 | 37.5 | +0.4 | +1.08 | 5.93 | 0.79 | 0.16 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.14 | | | | | | 23W12 | 5 | 37.2 | 39.5 | 36.7 | 37.1 | -0.1 | -0.27 | 7.53 | 0.94 | 0.19 | 0.35 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.13 | | | | | | 23W11 | 5 | 36.6 | 38.05 | 35.05 | 37.2 | +0.6 | +1.64 | 8.2 | 0.72 | 0.14 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W10 | 5 | 36.4 | 38.85 | 35.5 | 36.6 | +0.2 | +0.55 | 9.2 | 0.98 | 0.2 | 0.36 | 0.07 | | | | | 0.05 | | | | | | 23W09 | 3 | 36.7 | 37.95 | 35.75 | 36.4 | -0.3 | -0.82 | 5.99 | 0.58 | 0.19 | 0.21 | 0.07 | | | | | 0.05 | | | | | | 23W08 | 5 | 34.15 | 40.8 | 33.3 | 36.7 | +2.55 | +7.47 | 22 | 3.1 | 0.62 | 1.17 | 0.23 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 23W07 | 5 | 36.4 | 37.15 | 31 | 34.15 | -2.25 | -6.18 | 16.9 | 2.38 | 0.48 | 0.81 | 0.16 | | | | | 0.01 | | | | | | 23W06 | 5 | 41.45 | 41.5 | 34.35 | 36.4 | -5.05 | -12.2 | 17.2 | 3.31 | 0.66 | 1.24 | 0.25 | | | | | 0.01 | | | | | | 23W05 | 5 | 21.95 | 47.2 | 21.5 | 41.45 | +19.5 | +88.8 | 117 | 10.1 | 2.02 | 3.78 | 0.76 | | | | | 0.01 | | | | | | 23W03 | 2 | 21.6 | 22.25 | 19.95 | 21.95 | +0.35 | +1.62 | 10.6 | 0.34 | 0.17 | 0.07 | 0.04 | | | | | 0.01 | | | | | | 23W02 | 5 | 24 | 24.35 | 21.25 | 21.6 | -2.4 | -10 | 12.9 | 0.76 | 0.15 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 23W01 | 4 | 25.3 | 26 | 23.4 | 24 | -1.3 | -5.14 | 10.3 | 0.58 | 0.15 | 0.14 | 0.04 | | | | | 0.01 | | | | | | 22W53 | 5 | 27.95 | 29.5 | 24.5 | 25.3 | -2.65 | -9.48 | 17.9 | 1.08 | 0.22 | 0.29 | 0.06 | | | | | 0.01 | | | | | | 22W52 | 5 | 29.1 | 35.45 | 23.25 | 27.95 | -1.15 | -3.95 | 41.9 | 4.01 | 0.8 | 1.16 | 0.23 | | | | | 0.01 | | | | | | 22W51 | 5 | 14.5 | 30.6 | 14.55 | 29.1 | +14.6 | +101 | 111 | 3.51 | 0.7 | 0.86 | 0.17 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 14.5 | 14.8 | 14.1 | 14.5 | 0 | 0 | 4.83 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W49 | 5 | 14.25 | 14.85 | 14.05 | 14.5 | +0.25 | +1.75 | 5.61 | 0.17 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W48 | 5 | 14.15 | 14.85 | 13.95 | 14.25 | +0.1 | +0.71 | 6.36 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W47 | 5 | 14.1 | 14.5 | 14 | 14.15 | +0.05 | +0.35 | 3.55 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 14.35 | 15 | 14 | 14.1 | -0.25 | -1.74 | 6.97 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 14.15 | 14.5 | 13.85 | 14.35 | +0.2 | +1.41 | 4.59 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 14 | 14.2 | 13.5 | 14.15 | +0.15 | +1.07 | 5 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 14.7 | 14.5 | 13.3 | 14 | -0.7 | -4.76 | 8.16 | 0.23 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W42 | 4 | 15.5 | 15.8 | 13.9 | 14.7 | -0.8 | -5.16 | 12.3 | 0.19 | 0.05 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W41 | 5 | 15.35 | 16.1 | 15 | 15.5 | +0.15 | +0.98 | 7.17 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W40 | 5 | 17.1 | 17.1 | 14.95 | 15.35 | -1.75 | -10.2 | 12.6 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W39 | 5 | 18.3 | 18.3 | 16.7 | 17.1 | -1.2 | -6.56 | 8.74 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W38 | 5 | 19.45 | 18.8 | 17.55 | 18.3 | -1.15 | -5.91 | 6.43 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W37 | 4 | 20.25 | 22.3 | 18.7 | 19.45 | -0.8 | -3.95 | 17.8 | 0.82 | 0.2 | 0.17 | 0.04 | | | | | 0.01 | | | | | | 22W36 | 5 | 19.15 | 20.25 | 17.85 | 20.25 | +1.1 | +5.74 | 12.5 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.01 | | | | | | 22W35 | 5 | 16.7 | 19.75 | 16.7 | 19.15 | +2.45 | +14.7 | 18.3 | 0.84 | 0.17 | 0.15 | 0.03 | | | | | 0.01 | | | | | | 22W34 | 5 | 17.05 | 17.1 | 16.45 | 16.7 | -0.35 | -2.05 | 3.81 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W33 | 5 | 17 | 17.45 | 16.6 | 17.05 | +0.05 | +0.29 | 5 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 17 | 19.15 | 16.65 | 17 | 0 | 0 | 14.7 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 22W31 | 5 | 15.95 | 18.1 | 15.5 | 17 | +1.05 | +6.58 | 16.3 | 0.48 | 0.1 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 22W30 | 5 | 16 | 16.5 | 15.1 | 15.95 | -0.05 | -0.31 | 8.75 | 0.35 | 0.07 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 22W29 | 5 | 16.95 | 17 | 15.1 | 16 | -0.95 | -5.6 | 11.2 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W28 | 5 | 17.2 | 17.25 | 16.6 | 16.95 | -0.25 | -1.45 | 3.78 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W27 | 5 | 17.3 | 17.5 | 16.85 | 17.2 | -0.1 | -0.58 | 3.76 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W26 | 5 | 18.55 | 18.55 | 16.95 | 17.3 | -1.25 | -6.74 | 8.63 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W25 | 5 | 19.45 | 19.45 | 18 | 18.55 | -0.9 | -4.63 | 7.46 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W24 | 5 | 19.6 | 20.15 | 18.75 | 19.45 | -0.15 | -0.77 | 7.14 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W23 | 4 | 20 | 20 | 19 | 19.6 | -0.4 | -2 | 5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W22 | 5 | 20.05 | 20.5 | 19.1 | 20 | -0.05 | -0.25 | 6.98 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W21 | 5 | 18.95 | 20.05 | 18 | 20.05 | +1.1 | +5.8 | 10.8 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W20 | 5 | 23.75 | 24.05 | 17.25 | 18.95 | -4.8 | -20.2 | 28.6 | 0.8 | 0.16 | 0.16 | 0.03 | | | | | 0.01 | | | | | | 22W19 | 4 | 23.95 | 24.7 | 23.4 | 23.75 | -0.2 | -0.84 | 5.43 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W18 | 5 | 27.2 | 29.65 | 23.85 | 23.95 | -3.25 | -11.9 | 21.3 | 0.85 | 0.17 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W17 | 5 | 23.95 | 27.45 | 23.35 | 27.2 | +3.25 | +13.6 | 17.1 | 0.89 | 0.18 | 0.23 | 0.05 | | | | | 0.02 | | | | | | 22W16 | 5 | 25.35 | 25.05 | 22 | 23.95 | -1.4 | -5.52 | 12 | 0.69 | 0.14 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W15 | 3 | 25.9 | 26.6 | 24.9 | 25.35 | -0.55 | -2.12 | 6.56 | 0.27 | 0.09 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 25.7 | 27 | 25.3 | 25.9 | +0.2 | +0.78 | 6.61 | 0.54 | 0.11 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 22W13 | 5 | 26.3 | 26.8 | 25.1 | 25.7 | -0.6 | -2.28 | 6.46 | 0.29 | 0.06 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W12 | 5 | 25.9 | 27 | 25.5 | 26.3 | +0.4 | +1.54 | 5.79 | 0.24 | 0.05 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 22W11 | 5 | 27.1 | 27.35 | 25.5 | 25.9 | -1.2 | -4.43 | 6.83 | 0.33 | 0.07 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 22W10 | 4 | 27.1 | 27.9 | 26.35 | 27.1 | 0 | 0 | 5.72 | 0.25 | 0.06 | 0.07 | 0.02 | | | | | 0.01 | | | | | | 22W09 | 5 | 27.45 | 29.05 | 26.15 | 27.1 | -0.35 | -1.28 | 10.6 | 0.52 | 0.1 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 22W08 | 5 | 28.1 | 28.4 | 25.1 | 27.45 | -0.65 | -2.31 | 11.7 | 0.78 | 0.16 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 22W07 | 5 | 30.25 | 30.95 | 27.4 | 28.1 | -2.15 | -7.11 | 11.7 | 0.68 | 0.14 | 0.19 | 0.04 | | | | | 0.01 | | | | | | 22W05 | 3 | 28.95 | 30.55 | 29.2 | 30.25 | +1.3 | +4.49 | 4.66 | 0.86 | 0.29 | 0.26 | 0.09 | | | | | 0.01 | | | | | | 22W04 | 5 | 30.4 | 31.05 | 28.3 | 28.95 | -1.45 | -4.77 | 9.05 | 0.73 | 0.15 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 22W03 | 5 | 30.15 | 33.15 | 27.05 | 30.4 | +0.25 | +0.83 | 20.2 | 2.73 | 0.55 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W02 | 5 | 27.45 | 30.5 | 26.95 | 30.15 | +2.7 | +9.84 | 12.9 | 1.09 | 0.22 | 0.31 | 0.06 | | | | | 0.01 | | | | | | 22W01 | 4 | 27.1 | 27.7 | 26.5 | 27.45 | +0.35 | +1.29 | 4.43 | 0.19 | 0.05 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 21W52 | 5 | 27.75 | 28.3 | 27 | 27.1 | -0.65 | -2.34 | 4.68 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 21W51 | 5 | 28.65 | 28.5 | 26.5 | 27.75 | -0.9 | -3.14 | 6.98 | 0.45 | 0.09 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 21W50 | 5 | 29.35 | 31 | 27.95 | 28.65 | -0.7 | -2.39 | 10.4 | 0.34 | 0.07 | 0.1 | 0.02 | | | | | 0.01 | | | | | | 21W49 | 5 | 30.3 | 34.1 | 26.6 | 29.35 | -0.95 | -3.14 | 24.8 | 1.82 | 0.36 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W48 | 5 | 26.95 | 31.15 | 25.9 | 30.3 | +3.35 | +12.4 | 19.5 | 1.02 | 0.2 | 0.3 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 27.35 | 27.5 | 25.45 | 26.95 | -0.4 | -1.46 | 7.5 | 0.44 | 0.09 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 21W46 | 5 | 28.35 | 28.25 | 26.55 | 27.35 | -1 | -3.53 | 6 | 0.42 | 0.08 | 0.11 | 0.02 | | | | | 0.01 | | | | | | 21W45 | 5 | 30 | 31.55 | 27.2 | 28.35 | -1.65 | -5.5 | 14.5 | 0.84 | 0.17 | 0.25 | 0.05 | | | | | 0.01 | | | | | | 21W44 | 5 | 26.95 | 30 | 26.7 | 30 | +3.05 | +11.3 | 12.2 | 1.12 | 0.22 | 0.32 | 0.06 | | | | | 0.01 | | | | | | 21W43 | 5 | 28 | 28.4 | 24.5 | 26.95 | -1.05 | -3.75 | 13.9 | 0.76 | 0.15 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W42 | 4 | 30.05 | 30.2 | 27.9 | 28 | -2.05 | -6.82 | 7.65 | 0.14 | 0.04 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 21W41 | 5 | 29.05 | 32 | 23.9 | 30.05 | +1 | +3.44 | 27.9 | 0.6 | 0.12 | 0.17 | 0.03 | | | | | 0.01 | | | | | | 21W40 | 5 | 31.1 | 31.15 | 29 | 29.05 | -2.05 | -6.59 | 6.91 | 0.32 | 0.06 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W39 | 3 | 35.65 | 36 | 30.05 | 31.1 | -4.55 | -12.8 | 16.7 | 0.39 | 0.13 | 0.12 | 0.04 | | | | | 0.01 | | | | | | 21W38 | 5 | 54.5 | 55 | 32.35 | 35.65 | -18.85 | -34.6 | 41.6 | 1.55 | 0.31 | 0.65 | 0.13 | | | | | 0.01 | | | | | | 21W37 | 5 | 51.4 | 56.5 | 50.1 | 54.5 | +3.1 | +6.03 | 12.5 | 1.07 | 0.21 | 0.58 | 0.12 | | | | | 0.01 | | | | | | 21W36 | 5 | 50.5 | 51.9 | 49.4 | 51.4 | +0.9 | +1.78 | 4.95 | 0.44 | 0.09 | 0.22 | 0.04 | | | | | 0.01 | | | | | | 21W35 | 5 | 51.9 | 52 | 49.1 | 50.5 | -1.4 | -2.7 | 5.59 | 0.18 | 0.04 | 0.09 | 0.02 | | | | | 0.01 | | | | | | 21W34 | 5 | 54.1 | 55.2 | 50 | 51.9 | -2.2 | -4.07 | 9.61 | 0.32 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W33 | 5 | 55.7 | 56.9 | 51.5 | 54.1 | -1.6 | -2.87 | 9.69 | 0.27 | 0.05 | 0.14 | 0.03 | | | | | 0.01 | | | | | | 21W32 | 5 | 54 | 57.8 | 54.5 | 55.7 | +1.7 | +3.15 | 6.11 | 0.46 | 0.09 | 0.26 | 0.05 | | | | | 0.01 | | | | | | 21W31 | 5 | 51.6 | 54.2 | 51 | 54 | +2.4 | +4.65 | 6.2 | 0.39 | 0.08 | 0.2 | 0.04 | | | | | 0.01 | | | | | | 21W30 | 5 | 50.9 | 55.4 | 50.3 | 51.6 | +0.7 | +1.38 | 10 | 0.4 | 0.08 | 0.21 | 0.04 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 55.2 | 55.2 | 49 | 50.9 | -4.3 | -7.79 | 11.2 | 0.7 | 0.14 | 0.36 | 0.07 | | | | | 0.01 | | | | | | 21W28 | 5 | 56.4 | 57.2 | 53.6 | 55.2 | -1.2 | -2.13 | 6.38 | 0.52 | 0.1 | 0.29 | 0.06 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 21W27 | 5 | 56.6 | 60.6 | 55.1 | 56.4 | -0.2 | -0.35 | 9.72 | 0.68 | 0.14 | 0.39 | 0.08 | | | | | 0.01 | | | | | | 21W26 | 5 | 57.3 | 57.3 | 55.5 | 56.6 | -0.7 | -1.22 | 3.14 | 0.43 | 0.09 | 0.24 | 0.05 | | | | | 0.01 | | | | | | 21W25 | 4 | 59.3 | 59.4 | 55.7 | 57.3 | -2 | -3.37 | 6.24 | 0.74 | 0.19 | 0.42 | 0.11 | | | | | 0.01 | | | | | | 21W24 | 5 | 61.2 | 63.9 | 58.5 | 59.3 | -1.9 | -3.1 | 8.82 | 0.95 | 0.19 | 0.58 | 0.12 | | | | | 0.01 | | | | | | 21W23 | 5 | 59.9 | 62 | 55.8 | 61.2 | +1.3 | +2.17 | 10.4 | 1.79 | 0.36 | 1.05 | 0.21 | | | | | 0.01 | | | | | | 21W22 | 5 | 65.3 | 71.4 | 58.6 | 59.9 | -5.4 | -8.27 | 19.6 | 2.65 | 0.53 | 1.68 | 0.34 | | | | | 0.01 | | | | | | 21W21 | 5 | 70 | 91.5 | 64.3 | 65.3 | -4.7 | -6.71 | 38.9 | 8.73 | 1.75 | 6.73 | 1.35 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | 21W20 | 5 | 52.2 | 90 | 47.85 | 70 | +17.8 | +34.1 | 80.7 | 10.4 | 2.09 | 7.35 | 1.47 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 21W19 | 5 | 51.9 | 58.2 | 50.6 | 52.2 | +0.3 | +0.58 | 14.6 | 1.51 | 0.3 | 0.82 | 0.16 | | | | | 0.2 | | | | | | 21W18 | 4 | 52 | 53.6 | 50.9 | 51.9 | -0.1 | -0.19 | 5.19 | 0.74 | 0.19 | 0.39 | 0.1 | | | | | 0.2 | | | | | | 21W17 | 5 | 54.2 | 55 | 50 | 52 | -2.2 | -4.06 | 9.23 | 0.76 | 0.15 | 0.39 | 0.08 | | | | | 0.19 | | | | | | 21W16 | 5 | 57.1 | 57.1 | 50.4 | 54.2 | -2.9 | -5.08 | 11.7 | 1.15 | 0.23 | 0.61 | 0.12 | | | | | 0.19 | | | | | | 21W15 | 4 | 62.3 | 63.2 | 56.1 | 57.1 | -5.2 | -8.35 | 11.4 | 1.2 | 0.3 | 0.7 | 0.18 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W14 | 4 | 52.5 | 65.9 | 52.7 | 62.3 | +9.8 | +18.7 | 25.1 | 2.97 | 0.74 | 1.82 | 0.46 | | | | | 0.19 | | | | | | 21W13 | 5 | 48.85 | 52.7 | 49 | 52.5 | +3.65 | +7.47 | 7.57 | 1.27 | 0.25 | 0.65 | 0.13 | | | | | 0.19 | | | | | | 21W12 | 5 | 47.7 | 53 | 47.7 | 48.85 | +1.15 | +2.41 | 11.1 | 1.18 | 0.24 | 0.59 | 0.12 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 45.8 | 47.85 | 44.5 | 47.7 | +1.9 | +4.15 | 7.31 | 0.7 | 0.14 | 0.32 | 0.06 | | | | | 0.19 | | | | | | 21W10 | 4 | 48.3 | 50.4 | 45.7 | 45.8 | -2.5 | -5.18 | 9.73 | 0.9 | 0.23 | 0.43 | 0.11 | | | | | 0.19 | | | | | | 21W09 | 5 | 43.7 | 48.85 | 43.45 | 48.3 | +4.6 | +10.5 | 12.4 | 1.85 | 0.37 | 0.85 | 0.17 | | | | | 0.19 | | | | | | 21W08 | 3 | 44.35 | 43.95 | 37.8 | 43.7 | -0.65 | -1.47 | 13.9 | 1.45 | 0.48 | 0.59 | 0.2 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W06 | 5 | 56.5 | 58.9 | 42.25 | 44.35 | -12.15 | -21.5 | 29.5 | 3.23 | 0.65 | 1.56 | 0.31 | | | | | 0.21 | | | | | | 21W05 | 5 | 62.4 | 65.9 | 55.8 | 56.5 | -5.9 | -9.46 | 16.2 | 1.56 | 0.31 | 0.95 | 0.19 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 21W04 | 5 | 55.2 | 69.3 | 55.4 | 62.4 | +7.2 | +13 | 25.2 | 3.69 | 0.74 | 2.33 | 0.47 | -0.01 | 0 | 0 | -0.01 | 0.21 | | | | | | 21W03 | 5 | 66.9 | 72 | 53.7 | 55.2 | -11.7 | -17.5 | 27.4 | 3.43 | 0.69 | 2.13 | 0.43 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | | 21W02 | 5 | 74.1 | 73.5 | 66.9 | 66.9 | -7.2 | -9.72 | 8.91 | 0.67 | 0.13 | 0.46 | 0.09 | 0 | 0 | 0 | 0 | 0.29 | | | | | | 21W01 | 4 | 71.8 | 77 | 68 | 74.1 | +2.3 | +3.2 | 12.5 | 1.2 | 0.3 | 0.86 | 0.21 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 20W52 | 5 | 70.4 | 92.1 | 63.8 | 71.8 | +1.4 | +1.99 | 40.2 | 4.61 | 0.92 | 3.61 | 0.72 | 0 | 0 | 0 | 0 | 0.3 | | | | | | 20W51 | 5 | 83 | 83.5 | 69.6 | 70.4 | -12.6 | -15.2 | 16.7 | 1.46 | 0.29 | 1.11 | 0.22 | | | | | 0.32 | | | | | | 20W50 | 5 | 87.6 | 91.7 | 82.1 | 83 | -4.6 | -5.25 | 11 | 0.73 | 0.15 | 0.64 | 0.13 | | | | | 0.32 | | | | | | 20W49 | 5 | 88.6 | 91.9 | 86.9 | 87.6 | -1 | -1.13 | 5.64 | 0.83 | 0.17 | 0.74 | 0.15 | | | | | 0.32 | | | | | | 20W48 | 5 | 107.5 | 106.5 | 85.8 | 88.6 | -18.9 | -17.6 | 19.3 | 2.48 | 0.5 | 2.27 | 0.45 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 20W47 | 5 | 122.5 | 124 | 104.5 | 107.5 | -15 | -12.2 | 15.9 | 0.96 | 0.19 | 1.07 | 0.21 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 20W46 | 5 | 124 | 130.5 | 113 | 122.5 | -1.5 | -1.21 | 14.1 | 0.97 | 0.19 | 1.17 | 0.23 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 20W45 | 5 | 129 | 130.5 | 120 | 124 | -5 | -3.88 | 8.14 | 0.54 | 0.11 | 0.67 | 0.13 | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 134.5 | 138.5 | 128.5 | 129 | -5.5 | -4.09 | 7.43 | 0.68 | 0.14 | 0.91 | 0.18 | | | | | 0.32 | | | | | | 20W43 | 5 | 133 | 138.5 | 128.5 | 134.5 | +1.5 | +1.13 | 7.52 | 1.09 | 0.22 | 1.46 | 0.29 | | | | | 0.32 | | | | | | 20W42 | 5 | 124.5 | 156.5 | 121 | 133 | +8.5 | +6.83 | 28.5 | 1.71 | 0.34 | 2.33 | 0.47 | | | | | 0.32 | | | | | | 20W41 | 4 | 114.5 | 133 | 115 | 124.5 | +10 | +8.73 | 15.7 | 0.78 | 0.19 | 0.98 | 0.24 | | | | | 0.32 | | | | | | 20W40 | 3 | 123.5 | 124.5 | 111 | 114.5 | -9 | -7.29 | 10.9 | 0.33 | 0.11 | 0.39 | 0.13 | | | | | 0.32 | | | | | | 20W39 | 5 | 135 | 133 | 116.5 | 123.5 | -11.5 | -8.52 | 12.2 | 0.89 | 0.18 | 1.11 | 0.22 | +0.04 | 0 | 0 | +0.04 | 0.32 | | | | | | 20W38 | 5 | 128 | 140.5 | 117 | 135 | +7 | +5.47 | 18.4 | 1.31 | 0.26 | 1.65 | 0.33 | | | | | 0.61 | | | | | | 20W37 | 5 | 152 | 153 | 123.5 | 128 | -24 | -15.8 | 19.4 | 1.09 | 0.22 | 1.52 | 0.3 | +0 | 0 | 0 | +0 | 0.61 | | | | | | 20W36 | 5 | 160 | 165 | 148.5 | 152 | -8 | -5 | 10.3 | 0.69 | 0.14 | 1.08 | 0.22 | +0.01 | 0 | 0 | +0.01 | 0.6 | | | | | | 20W35 | 5 | 161 | 167 | 140 | 160 | -1 | -0.62 | 16.8 | 1.3 | 0.26 | 2 | 0.4 | +0.01 | 0 | 0 | +0.01 | 0.54 | | | | | | 20W34 | 5 | 185 | 186 | 143 | 161 | -24 | -13 | 23.2 | 1.46 | 0.29 | 2.37 | 0.47 | 0 | 0 | 0 | 0 | 0.49 | | | | | | 20W33 | 5 | 202.5 | 211.5 | 167.5 | 185 | -17.5 | -8.64 | 21.7 | 1.88 | 0.38 | 3.48 | 0.7 | -0.02 | 0 | 0 | -0.02 | 0.49 | | | | | | 20W32 | 5 | 180 | 222 | 180 | 202.5 | +22.5 | +12.5 | 23.3 | 3.69 | 0.74 | 7.52 | 1.5 | +0.03 | 0 | 0 | +0.03 | 0.61 | | | | | | 20W31 | 5 | 185.5 | 190 | 163 | 180 | -5.5 | -2.96 | 14.6 | 1.24 | 0.25 | 2.14 | 0.43 | -0.15 | 0 | 0 | -0.15 | 0.49 | | | | | | 20W30 | 5 | 182 | 208.5 | 166 | 185.5 | +3.5 | +1.92 | 23.4 | 1.81 | 0.36 | 3.4 | 0.68 | -0.1 | 0 | 0 | -0.1 | 1.21 | | | | | | 20W29 | 5 | 237 | 245 | 165 | 182 | -55 | -23.2 | 33.8 | 1.94 | 0.39 | 3.96 | 0.79 | -0.03 | 0 | -0.04 | -0.07 | 1.21 | | | | | | 20W28 | 5 | 254.5 | 258 | 213 | 237 | -17.5 | -6.88 | 17.7 | 1.74 | 0.35 | 4.09 | 0.82 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 20W27 | 5 | 177.5 | 259 | 177.5 | 254.5 | +77 | +43.4 | 45.9 | 2.92 | 0.58 | 6.47 | 1.29 | +0.05 | 0 | +0.04 | +0.09 | 1.36 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 224.5 | 223 | 176.5 | 177.5 | -47 | -20.9 | 20.7 | 2.37 | 0.79 | 4.68 | 1.56 | 0 | 0 | -0.06 | -0.06 | 1.13 | | | | | | 20W25 | 5 | 233.5 | 242 | 220.5 | 224.5 | -9 | -3.85 | 9.21 | 2.13 | 0.43 | 4.9 | 0.98 | +0 | 0 | 0 | +0 | 1.14 | | | | | | 20W24 | 5 | 235.5 | 256 | 217 | 233.5 | -2 | -0.85 | 16.6 | 2.93 | 0.59 | 6.96 | 1.39 | -0.01 | 0 | 0 | -0.01 | 1.14 | | | | | | 20W23 | 5 | 267.5 | 280.5 | 220 | 235.5 | -32 | -12 | 22.6 | 2.81 | 0.56 | 6.73 | 1.35 | -0.16 | 0 | 0 | -0.16 | 1.21 | | | | | | 20W22 | 5 | 299.5 | 336 | 220 | 267.5 | -32 | -10.7 | 38.7 | 7.7 | 1.54 | 21.2 | 4.24 | -0.62 | 0 | +0.04 | -0.58 | 1.99 | | | | | | 20W21 | 5 | 230 | 311 | 230 | 299.5 | +69.5 | +30.2 | 35.2 | 6.9 | 1.38 | 18.6 | 3.73 | -0.01 | 0 | +0.04 | +0.03 | 4.99 | | | | | | 20W20 | 5 | 220.5 | 252.5 | 179.5 | 230 | +9.5 | +4.31 | 33.1 | 6.56 | 1.31 | 14.4 | 2.88 | -0.48 | 0 | 0 | -0.48 | 5.05 | | | | | | 20W19 | 5 | 150.5 | 299.5 | 146.5 | 220.5 | +70 | +46.5 | 102 | 9.89 | 1.98 | 22.9 | 4.57 | +0.5 | 0 | 0 | +0.5 | 7.35 | | | | | | 20W18 | 4 | 98.4 | 206 | 96 | 150.5 | +52.1 | +52.9 | 112 | 8.89 | 2.22 | 12.7 | 3.18 | +0.77 | 0 | 0 | +0.77 | 4.95 | | | | | | 20W17 | 5 | 58.1 | 98.6 | 58 | 98.4 | +40.3 | +69.4 | 69.9 | 8.84 | 1.77 | 6.44 | 1.29 | +0.24 | 0 | 0 | +0.24 | 1.22 | | | | | | 20W16 | 5 | 56.5 | 60.9 | 55.8 | 58.1 | +1.6 | +2.83 | 9.03 | 4.29 | 0.86 | 2.51 | 0.5 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20W15 | 5 | 51 | 66.6 | 51 | 56.5 | +5.5 | +10.8 | 30.6 | 10 | 2 | 6.06 | 1.21 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W14 | 3 | 38.7 | 51 | 39 | 51 | +12.3 | +31.8 | 31 | 4.1 | 1.37 | 1.91 | 0.64 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 20W13 | 5 | 39.81 | 43.15 | 34.4 | 38.7 | -1.11 | -2.79 | 22 | 2.76 | 0.55 | 1.06 | 0.21 | -0.02 | 0 | +0.03 | +0.01 | 0.05 | | | | | | 20W12 | 5 | 47.47 | 50.98 | 38 | 39.81 | -7.66 | -16.1 | 27.3 | 5.11 | 1.02 | 2.33 | 0.47 | +0.02 | 0 | 0 | +0.02 | 0.12 | | | | | | 20W11 | 5 | 42.5 | 66.99 | 36.51 | 47.47 | +4.97 | +11.7 | 71.7 | 12.7 | 2.54 | 6.18 | 1.24 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W10 | 5 | 26.2 | 42.5 | 25 | 42.5 | +16.3 | +62.2 | 66.8 | 9.75 | 1.95 | 3.24 | 0.65 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W09 | 4 | 25.85 | 27.1 | 24.6 | 26.2 | +0.35 | +1.35 | 9.67 | 1.65 | 0.41 | 0.43 | 0.11 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 24.98 | 27.36 | 24.01 | 25.85 | +0.87 | +3.48 | 13.4 | 1.07 | 0.21 | 0.27 | 0.05 | | | | | 0.01 | | | | | | 20W07 | 5 | 28.4 | 30.6 | 22.9 | 24.98 | -3.42 | -12 | 27.1 | 3.48 | 0.7 | 0.94 | 0.19 | | | | | 0.01 | | | | | | 20W06 | 5 | 25.25 | 29.97 | 17.71 | 28.4 | +3.15 | +12.5 | 48.6 | 4.42 | 0.88 | 1.11 | 0.22 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 20W05 | 2 | 16.5 | 30.84 | 16.5 | 25.25 | +8.75 | +53 | 86.9 | 1.59 | 0.8 | 0.41 | 0.21 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 20W04 | 1 | 14.9 | 16.5 | 14.94 | 16.5 | +1.6 | +10.7 | 10.5 | 0.14 | 0.14 | 0.02 | 0.02 | | | | | 0.01 | | | | | | 20W03 | 5 | 14.97 | 15.54 | 14.81 | 14.9 | -0.07 | -0.47 | 4.88 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W02 | 5 | 14.99 | 15.29 | 14.75 | 14.97 | -0.02 | -0.13 | 3.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 20W01 | 4 | 14.9 | 14.99 | 14.71 | 14.99 | +0.09 | +0.6 | 1.88 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W52 | 5 | 14.85 | 14.93 | 14.85 | 14.9 | +0.05 | +0.34 | 0.54 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W51 | 5 | 15.29 | 15.46 | 14.82 | 14.85 | -0.44 | -2.88 | 4.19 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W50 | 5 | 15.29 | 15.29 | 14.73 | 15.29 | 0 | 0 | 3.66 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W49 | 5 | 14.78 | 15.29 | 14.71 | 15.29 | +0.51 | +3.45 | 3.92 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W48 | 5 | 14.6 | 14.9 | 14.54 | 14.78 | +0.18 | +1.23 | 2.47 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W47 | 5 | 14.31 | 14.8 | 14.32 | 14.6 | +0.29 | +2.03 | 3.35 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W46 | 5 | 14.9 | 14.89 | 14.31 | 14.31 | -0.59 | -3.96 | 3.89 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W45 | 5 | 14.96 | 15.04 | 14.9 | 14.9 | -0.06 | -0.4 | 0.94 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W44 | 5 | 14.11 | 14.98 | 14.12 | 14.96 | +0.85 | +6.02 | 6.09 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W43 | 5 | 13.99 | 14.54 | 13.9 | 14.11 | +0.12 | +0.86 | 4.57 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 14 | 14.09 | 13.61 | 13.99 | -0.01 | -0.07 | 3.43 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W41 | 3 | 13.67 | 14 | 13.51 | 14 | +0.33 | +2.41 | 3.58 | 0.07 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W40 | 4 | 13.7 | 13.7 | 13.34 | 13.67 | -0.03 | -0.22 | 2.63 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W39 | 5 | 13.99 | 13.9 | 13.5 | 13.7 | -0.29 | -2.07 | 2.86 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W38 | 5 | 14.5 | 14.48 | 13.9 | 13.99 | -0.51 | -3.52 | 4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W37 | 4 | 15.3 | 15.29 | 14 | 14.5 | -0.8 | -5.23 | 8.43 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W36 | 5 | 15.59 | 15.59 | 15 | 15.3 | -0.29 | -1.86 | 3.78 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W35 | 5 | 16 | 16 | 15.3 | 15.59 | -0.41 | -2.56 | 4.37 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W34 | 5 | 16.29 | 16.64 | 15.81 | 16 | -0.29 | -1.78 | 5.1 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W33 | 5 | 16.4 | 16.44 | 16.2 | 16.29 | -0.11 | -0.67 | 1.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W32 | 4 | 16.66 | 16.65 | 16.24 | 16.4 | -0.26 | -1.56 | 2.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W31 | 5 | 16.42 | 16.69 | 16.04 | 16.66 | +0.24 | +1.46 | 3.96 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W30 | 5 | 16.73 | 16.83 | 16.42 | 16.42 | -0.31 | -1.85 | 2.45 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W29 | 5 | 16.3 | 16.73 | 16.01 | 16.73 | +0.43 | +2.64 | 4.42 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W28 | 5 | 16.51 | 16.55 | 16.15 | 16.3 | -0.21 | -1.27 | 2.42 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W27 | 5 | 16.45 | 16.57 | 16 | 16.51 | +0.06 | +0.36 | 3.47 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W26 | 5 | 16.6 | 16.6 | 16.45 | 16.45 | -0.15 | -0.9 | 0.9 | 0.02 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W25 | 5 | 16.09 | 16.69 | 16.05 | 16.6 | +0.51 | +3.17 | 3.98 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 16.7 | 16.7 | 16.04 | 16.09 | -0.61 | -3.65 | 3.95 | 0.03 | 0.01 | 0 | 0 | | | | | 0.01 | | | | | | 19W23 | 4 | 16.69 | 16.7 | 16.68 | 16.7 | +0.01 | +0.06 | 0.12 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W22 | 5 | 16.1 | 16.9 | 15.8 | 16.69 | +0.59 | +3.66 | 6.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 19W21 | 5 | 17.37 | 17.2 | 15.77 | 16.1 | -1.27 | -7.31 | 8.23 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 19W20 | 5 | 17.48 | 17.48 | 17 | 17.37 | -0.11 | -0.63 | 2.75 | 0 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 19W19 | 5 | 19.44 | 19.19 | 16.9 | 17.48 | -1.96 | -10.1 | 11.8 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 19W18 | 4 | 19.4 | 19.45 | 19.35 | 19.44 | +0.04 | +0.21 | 0.52 | 0.01 | 0 | 0 | 0 | | | | | 0.01 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|