|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.2 | 31 | +0.2 | +0.65% | 3.55% | 31.5 | 31.6 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 53.83萬 | 17 | 1張/筆 | 30.86元 | 3.55 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 18.64萬 | 12 | 0.5張/筆 | 30.7元 | +0.1 (+0.32%) | 連漲連跌: 連2漲 ( +0.3元 / +0.97%) 財報評分: 最新36分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 31.2元 (+0.2元/ +0.65%) | 成交張數: 17.4張 | 成交金額: 53.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第827高 | 近6日新高 | 連2漲 (+0.3元/ +0.97%) | 第2058低 | 近5日新高 | 第1991高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31 | 30.5 | 30.8 | 32.5 | 25 | 20.8 | 28.3 | 13.2 | 7.45 | 6.8 | 8.45 | 38.9 | 22 | 22 | 漲跌價 | +0.2 | +0.7 | +0.4 | -1.3 | +6.2 | +10.4 | +2.9 | +18 | +23.75 | +24.4 | +22.75 | -7.7 | +9.2 | +9.2 | 漲跌幅 | +0.65% | +2.3% | +1.3% | -4% | +24.8% | +50% | +10.2% | +136% | +319% | +359% | +269% | -19.8% | +41.8% | +41.8% | 振幅 | 5.16% | 5.9% | 9.09% | 10.5% | 52.8% | 82.7% | 60.8% | 187% | 436% | 500% | 402% | 147% | 444% | 72.7% | 成交張數 | 25.6 | 37.6 | 128 | 502 | 3,272 | 3,956 | 6,383 | 1.31萬 | 1.96萬 | 4.4萬 | 6.79萬 | 47.5萬 | 59.6萬 | 3,592 | 成交金額 | 79萬 | 116萬 | 393萬 | 1,563萬 | 1.08億 | 1.24億 | 1.87億 | 3.2億 | 3.73億 | 6.3億 | 8.55億 | 147億 | 203億 | 1.16億 | 週轉率 | 0.06% | 0.1% | 0.32% | 1.27% | 8.28% | 10% | 16.2% | 33.2% | 49.5% | 111% | 172% | 1203% | 1510% | 9.09% |
結算價 31.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.5 | 31.6 | 30.5 | 31.2 | +0.2 | +0.65 | 3.55 | 17.4 | 17 | 1.03 | 0.01 | | | | | 0.01 | | | | | | '24/04/25 | 30.25 | 31 | 30.25 | 31 | +0.1 | +0.32 | 2.43 | 6.07 | 12 | 0.51 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/24 | 31.85 | 31.85 | 30.9 | 30.9 | -0.1 | -0.32 | 3.06 | 2.07 | 6 | 0.34 | | | | | | 0.01 | | | | | | '24/04/23 | 31 | 31 | 30.05 | 31 | +0.85 | +2.82 | 3.15 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '24/04/22 | 30.5 | 31.3 | 30.15 | 30.15 | -0.35 | -1.15 | 3.77 | 6.05 | 7 | 0.86 | | | | | | 0.01 | | | | | | '24/04/19 | 31.85 | 31.85 | 30.5 | 30.5 | -1 | -3.17 | 4.29 | 24.7 | 26 | 0.95 | 0.01 | | | | | 0.01 | | | | | | '24/04/18 | 31.7 | 31.7 | 31.5 | 31.5 | +0.5 | +1.61 | 0.65 | 2.17 | 4 | 0.54 | | | | | | 0.01 | | | | | | '24/04/17 | 31.2 | 32.6 | 30.5 | 31 | +0.35 | +1.14 | 6.85 | 17.5 | 21 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/16 | 30.1 | 30.65 | 29.8 | 30.65 | 0 | 0 | 2.77 | 23 | 21 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '24/04/15 | 30.55 | 31.4 | 30.1 | 30.65 | -0.15 | -0.49 | 4.22 | 23 | 23 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/12 | 31.05 | 31.75 | 30.8 | 30.8 | -0.35 | -1.12 | 3.05 | 48.9 | 42 | 1.17 | 0.02 | | | | | 0.01 | | | | | | '24/04/11 | 31.8 | 31.8 | 30.85 | 31.15 | -0.2 | -0.64 | 3.03 | 22.2 | 30 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/10 | 31 | 31.9 | 30.95 | 31.35 | +0.15 | +0.48 | 3.04 | 20.9 | 25 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/09 | 32.45 | 32.45 | 31.1 | 31.2 | -0.45 | -1.42 | 4.27 | 15.2 | 18 | 0.84 | | | | | | 0.01 | | | | | | '24/04/08 | 32.3 | 33.2 | 31 | 31.65 | -0.65 | -2.01 | 6.81 | 56.3 | 54 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/04/03 | 32.1 | 32.95 | 32 | 32.3 | +1 | +3.19 | 3.04 | 22.1 | 31 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | | | | | | '24/04/02 | 30.3 | 31.75 | 30.2 | 31.3 | +0.35 | +1.13 | 5.01 | 81.9 | 62 | 1.32 | 0.03 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/04/01 | 31.75 | 31.75 | 30.1 | 30.95 | -0.35 | -1.12 | 5.27 | 46.9 | 38 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.3 | 31.85 | 30.2 | 31.3 | -0.2 | -0.63 | 5.24 | 31.8 | 35 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/28 | 32.35 | 32.4 | 30.05 | 31.5 | -1 | -3.08 | 7.23 | 27.8 | 29 | 0.96 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 32.1 | 32.85 | 32 | 32.5 | -0.3 | -0.91 | 2.59 | 14.6 | 16 | 0.91 | | | | | | 0 | | | | | | '24/03/26 | 32.1 | 33.05 | 31.9 | 32.8 | -0.15 | -0.46 | 3.49 | 36.3 | 142 | 0.26 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 33.4 | 33.4 | 32.8 | 32.95 | +0.25 | +0.76 | 1.83 | 27 | 26 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/22 | 32.95 | 32.95 | 32 | 32.7 | -0.05 | -0.15 | 2.9 | 7.43 | 11 | 0.68 | | | | | | 0 | | | | | | '24/03/21 | 33.4 | 33.4 | 32.05 | 32.75 | -0.45 | -1.36 | 4.07 | 12.7 | 13 | 0.97 | | | | | | 0 | | | | | | '24/03/20 | 34.2 | 34.2 | 32.4 | 33.2 | -0.05 | -0.15 | 5.41 | 36 | 39 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/19 | 33.8 | 34.5 | 33.25 | 33.25 | 0 | 0 | 3.76 | 27.4 | 32 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/18 | 32.6 | 33.4 | 31.75 | 33.25 | +1.6 | +5.06 | 5.21 | 26.2 | 33 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/15 | 32.95 | 35 | 31.65 | 31.65 | -0.95 | -2.91 | 10.3 | 55.3 | 89 | 0.62 | 0.02 | | | | | 0 | | | | | | '24/03/14 | 32.25 | 33.6 | 32.25 | 32.6 | -0.4 | -1.21 | 4.09 | 36.4 | 44 | 0.83 | 0.01 | | | | | 0 | | | | | | '24/03/13 | 32.05 | 33 | 32.05 | 33 | 0 | 0 | 2.88 | 29.8 | 31 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '24/03/12 | 31.75 | 33.35 | 31.75 | 33 | -0.7 | -2.08 | 4.75 | 61.4 | 82 | 0.75 | 0.02 | 0 | 0 | +0 | +0 | 0 | | | | | | '24/03/11 | 33.05 | 33.75 | 31.6 | 33.7 | +0.65 | +1.97 | 6.51 | 65.7 | 82 | 0.8 | 0.02 | | | | | 0 | | | | | | '24/03/08 | 36.7 | 36.7 | 33.05 | 33.05 | -3.65 | -9.95 | 9.95 | 105 | 88 | 1.19 | 0.04 | | | | | 0 | | | | | | '24/03/07 | 37.5 | 37.5 | 36.7 | 36.7 | -0.75 | -2 | 2.14 | 69.7 | 61 | 1.14 | 0.03 | | | | | 0 | | | | | | '24/03/06 | 37.5 | 37.6 | 37.1 | 37.45 | -0.05 | -0.13 | 1.33 | 80.9 | 70 | 1.16 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 37 | 38 | 36.5 | 37.5 | +0.5 | +1.35 | 4.05 | 99.8 | 86 | 1.16 | 0.04 | | | | | 0 | | | | | | '24/03/04 | 36.95 | 37.5 | 36.6 | 37 | 0 | 0 | 2.43 | 154 | 133 | 1.16 | 0.06 | | | | | 0 | | | | | | '24/03/01 | 35 | 37.5 | 35 | 37 | +2 | +5.71 | 7.14 | 197 | 165 | 1.2 | 0.07 | | | | | 0 | | | | | | '24/02/29 | 34.95 | 35.05 | 34.1 | 35 | +0.5 | +1.45 | 2.75 | 76.4 | 76 | 1.01 | 0.03 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/02/27 | 36.45 | 36.45 | 34.5 | 34.5 | -1.95 | -5.35 | 5.35 | 172 | 161 | 1.07 | 0.06 | -12 | 0 | 0 | -12 | 0.02 | | | | | | '24/02/26 | 34.4 | 37.6 | 34.15 | 36.45 | +2.25 | +6.58 | 10.1 | 467 | 399 | 1.17 | 0.17 | +18 | 0 | 0 | +18 | 0.05 | | | | | | '24/02/23 | 34.2 | 34.2 | 34.2 | 34.2 | +3.1 | +9.97 | 0 | 279 | 128 | 2.18 | 0.1 | | | | | 0 | | | | | | '24/02/22 | 30 | 31.1 | 30 | 31.1 | +2.8 | +9.89 | 3.89 | 238 | 147 | 1.62 | 0.07 | | | | | 0 | | | | | | '24/02/21 | 25.75 | 28.3 | 25.75 | 28.3 | +2.55 | +9.9 | 9.9 | 135 | 104 | 1.3 | 0.04 | | | | | 0 | | | | | | '24/02/20 | 26 | 26 | 25.5 | 25.75 | +0.35 | +1.38 | 1.97 | 14.9 | 25 | 0.6 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/19 | 25.4 | 26 | 25.4 | 25.4 | 0 | 0 | 2.36 | 44.4 | 31 | 1.43 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 25.4 | 25.4 | 25.2 | 25.4 | 0 | 0 | 0.79 | 17 | 10 | 1.7 | | | | | | 0 | | | | | | '24/02/15 | 25.4 | 25.7 | 25.4 | 25.4 | 0 | 0 | 1.18 | 87.8 | 34 | 2.58 | 0.02 | | | | | 0 | | | | | | '24/02/05 | 25 | 25.6 | 25 | 25.4 | +0.6 | +2.42 | 2.42 | 51.6 | 25 | 2.07 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/02 | 25.5 | 25.55 | 24.8 | 24.8 | -0.3 | -1.2 | 2.99 | 17.3 | 13 | 1.33 | | | | | | 0 | | | | | | '24/02/01 | 25.1 | 25.1 | 24.9 | 25.1 | 0 | 0 | 0.8 | 14.6 | 21 | 0.7 | | | | | | 0 | | | | | | '24/01/31 | 25.1 | 25.1 | 25.1 | 25.1 | -0.25 | -0.99 | 0 | 4.1 | 5 | 0.82 | | | | | | 0 | | | | | | '24/01/30 | 25.4 | 25.4 | 25.35 | 25.35 | +0.3 | +1.2 | 0.2 | 6.62 | 7 | 0.95 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.51 | 4 | 0.13 | | | | | | 0 | | | | | | '24/01/26 | 25.75 | 25.75 | 25 | 25 | -0.3 | -1.19 | 2.96 | 9 | 8 | 1.12 | | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/25 | 25.1 | 25.3 | 24.95 | 25.3 | +0.05 | +0.2 | 1.39 | 36.8 | 43 | 0.86 | 0.01 | | | | | 0 | | | | | | '24/01/24 | 25.55 | 25.85 | 25.25 | 25.25 | +0.25 | +1 | 2.4 | 10 | 10 | 1 | | | | | | 0 | | | | | | '24/01/23 | 25.4 | 25.5 | 25 | 25 | -0.1 | -0.4 | 1.99 | 14.3 | 8 | 1.79 | | | | | | 0 | | | | | | '24/01/22 | 25.1 | 25.1 | 24.85 | 25.1 | -0.35 | -1.38 | 0.98 | 6 | 3 | 2 | | | | | | 0 | | | | | | '24/01/19 | 25 | 25.45 | 25 | 25.45 | -0.05 | -0.2 | 1.76 | 5.33 | 9 | 0.59 | | | | | | 0 | | | | | | '24/01/18 | 24.75 | 25.5 | 24.75 | 25.5 | +0.7 | +2.82 | 3.02 | 4.83 | 12 | 0.4 | | | | | | 0 | | | | | | '24/01/17 | 24.8 | 24.8 | 24.65 | 24.8 | 0 | 0 | 0.6 | 5.76 | 9 | 0.64 | | | | | | 0 | | | | | | '24/01/16 | 24.8 | 24.8 | 24.8 | 24.8 | -0.45 | -1.78 | 0 | 2.97 | 6 | 0.49 | | | | | | 0 | | | | | | '24/01/15 | 25.65 | 25.65 | 25.25 | 25.25 | -0.25 | -0.98 | 1.57 | 7.35 | 7 | 1.05 | | | | | | 0 | | | | | | '24/01/12 | 24.8 | 25.5 | 24.8 | 25.5 | +0.3 | +1.19 | 2.78 | 7.84 | 11 | 0.71 | | | | | | 0 | | | | | | '24/01/11 | 24.1 | 26.5 | 24.1 | 25.2 | +0.2 | +0.8 | 9.6 | 52.6 | 22 | 2.39 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 24.95 | 25 | 24.95 | 25 | 0 | 0 | 0.2 | 4 | 4 | 1 | | | | | | 0 | | | | | | '24/01/09 | 25.05 | 25.05 | 23.1 | 25 | -0.05 | -0.2 | 7.78 | 23 | 13 | 1.77 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 24.5 | 25.05 | 24.5 | 25.05 | +0.55 | +2.24 | 2.24 | 41.7 | 65 | 0.64 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 24.5 | 26.4 | 24.5 | 24.5 | +0.5 | +2.08 | 7.92 | 38 | 25 | 1.52 | 0.01 | | | | | 0 | | | | | | '24/01/04 | 23.75 | 24 | 23 | 24 | +1 | +4.35 | 4.35 | 16.4 | 17 | 0.96 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.95 | 23.45 | 22.95 | 23 | +0.1 | +0.44 | 2.18 | 17.5 | 90 | 0.19 | | | | | | 0 | | | | | | '24/01/02 | 22 | 23.1 | 22 | 22.9 | +0.9 | +4.09 | 5 | 16.6 | 22 | 0.76 | | | | | | 0 | | | | | | '23/12/29 | 22.5 | 22.5 | 22 | 22 | 0 | 0 | 2.27 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/12/28 | 22.5 | 22.5 | 22 | 22 | -0.5 | -2.22 | 2.22 | 11.3 | 8 | 1.42 | | | | | | 0 | | | | | | '23/12/27 | 22.5 | 22.5 | 22 | 22.5 | 0 | 0 | 2.22 | 21.2 | 15 | 1.41 | | | | | | 0 | | | | | | '23/12/26 | 22.95 | 22.95 | 22.5 | 22.5 | -0.45 | -1.96 | 1.96 | 7.32 | 7 | 1.05 | | | | | | 0 | | | | | | '23/12/25 | 23.2 | 23.2 | 22.5 | 22.95 | +0.05 | +0.22 | 3.06 | 6.36 | 7 | 0.91 | | | | | | 0 | | | | | | '23/12/22 | 22.8 | 22.9 | 22.8 | 22.9 | +0.1 | +0.44 | 0.44 | 4.16 | 12 | 0.35 | | | | | | 0 | | | | | | '23/12/21 | 24.55 | 24.85 | 22.8 | 22.8 | -1.2 | -5 | 8.54 | 42.8 | 34 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/12/20 | 24 | 24 | 24 | 24 | -0.6 | -2.44 | 0 | 2.21 | 13 | 0.17 | | | | | | 0 | | | | | | '23/12/19 | 24 | 24.6 | 24 | 24.6 | -0.4 | -1.6 | 2.4 | 4.32 | 13 | 0.33 | | | | | | 0 | | | | | | '23/12/18 | 24.1 | 25.15 | 24.1 | 25 | +1.45 | +6.16 | 4.46 | 19.2 | 30 | 0.64 | | | | | | 0 | | | | | | '23/12/15 | 22.6 | 23.9 | 22.6 | 23.55 | +0.55 | +2.39 | 5.65 | 11.2 | 15 | 0.75 | | | | | | 0 | | | | | | '23/12/14 | 23.15 | 23.2 | 23 | 23 | 0 | 0 | 0.87 | 15 | 17 | 0.88 | | | | | | 0 | | | | | | '23/12/13 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.49 | 3 | 0.16 | | | | | | 0 | | | | | | '23/12/12 | 22.95 | 23 | 22.95 | 23 | 0 | 0 | 0.22 | 18.6 | 6 | 3.1 | | | | | | 0 | | | | | | '23/12/11 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0.7 | 4 | 0.18 | | | | | | 0 | | | | | | '23/12/08 | 23 | 23.2 | 23 | 23 | 0 | 0 | 0.87 | 15.5 | 24 | 0.65 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23 | 23 | 23 | 23 | -0.2 | -0.86 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/06 | 22.95 | 23.2 | 22.85 | 23.2 | +0.25 | +1.09 | 1.53 | 7.25 | 9 | 0.81 | | | | | | 0 | | | | | | '23/12/05 | 23.05 | 23.05 | 22.9 | 22.95 | -1.95 | -7.83 | 0.6 | 20.3 | 13 | 1.56 | | | | | | 0 | | | | | | '23/12/04 | 22 | 25.2 | 22 | 24.9 | +1.95 | +8.5 | 13.9 | 37.9 | 44 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 22.6 | 22.95 | 22.6 | 22.95 | +0.25 | +1.1 | 1.54 | 2.4 | 5 | 0.48 | | | | | | 0 | | | | | | '23/11/30 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/11/29 | 22.65 | 22.95 | 22.65 | 22.95 | +0.5 | +2.23 | 1.34 | 4.29 | 8 | 0.54 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/28 | 22.75 | 22.95 | 21.9 | 22.45 | +0.25 | +1.13 | 4.73 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/11/27 | 22 | 22.2 | 22 | 22.2 | -0.05 | -0.22 | 0.9 | 6.94 | 10 | 0.69 | | | | | | 0 | | | | | | '23/11/24 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/23 | 22.6 | 22.6 | 22.6 | 22.6 | 0 | 0 | 0 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/11/22 | 22.65 | 22.65 | 22.6 | 22.6 | +0.5 | +2.26 | 0.23 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | '23/11/21 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0.07 | 3 | 0.02 | | | | | | 0 | | | | | | '23/11/20 | 21.7 | 22.1 | 21.7 | 22.1 | +0.35 | +1.61 | 1.84 | 3.1 | 11 | 0.28 | | | | | | 0 | | | | | | '23/11/17 | 21.85 | 21.85 | 21.75 | 21.75 | -0.15 | -0.68 | 0.46 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/16 | 21.5 | 21.9 | 21.45 | 21.9 | -0.1 | -0.45 | 2.05 | 5.58 | 7 | 0.8 | | | | | | 0 | | | | | | '23/11/15 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 4.82 | 8 | 0.6 | | | | | | 0 | | | | | | '23/11/14 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22 | 22 | 22 | 22 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/11/10 | 23.5 | 23.6 | 22 | 22 | -0.95 | -4.14 | 6.97 | 15.2 | 14 | 1.09 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/09 | 22.8 | 22.95 | 22.8 | 22.95 | +0.2 | +0.88 | 0.66 | 2.11 | 5 | 0.42 | | | | | | 0 | | | | | | '23/11/08 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 | -0.22 | 0 | 5.51 | 15 | 0.37 | | | | | | 0 | | | | | | '23/11/07 | 23.05 | 23.05 | 22.8 | 22.8 | +0.3 | +1.33 | 1.11 | 4.62 | 6 | 0.77 | | | | | | 0 | | | | | | '23/11/06 | 22.85 | 23.15 | 22.5 | 22.5 | -0.35 | -1.53 | 2.84 | 11 | 14 | 0.79 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/03 | 21.4 | 22.85 | 21.35 | 22.85 | +1.5 | +7.03 | 7.03 | 18.8 | 25 | 0.75 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/02 | 21.3 | 21.35 | 21.3 | 21.35 | +0.15 | +0.71 | 0.24 | 10.2 | 18 | 0.57 | | | | | | 0 | | | | | | '23/11/01 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 | +0.95 | 0 | 3 | 4 | 0.75 | | | | | | 0 | | | | | | '23/10/31 | 21 | 21 | 21 | 21 | 0 | 0 | 0 | 2.12 | 6 | 0.35 | | | | | | 0 | | | | | | '23/10/30 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 0.11 | 4 | 0.03 | | | | | | 0 | | | | | | '23/10/27 | 20.9 | 20.9 | 20.8 | 20.8 | -0.2 | -0.95 | 0.48 | 2.04 | 4 | 0.51 | | | | | | 0 | | | | | | '23/10/26 | 21.4 | 21.4 | 21 | 21 | -0.4 | -1.87 | 1.87 | 12 | 9 | 1.33 | | | | | | 0 | | | | | | '23/10/25 | 21.4 | 21.4 | 21.3 | 21.4 | +0.5 | +2.39 | 0.48 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/10/24 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/23 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 7 | 2 | 3.5 | | | | | | 0 | | | | | | '23/10/20 | 21 | 21 | 20.9 | 20.9 | -0.2 | -0.95 | 0.47 | 16.2 | 10 | 1.62 | | | | | | 0 | | | | | | '23/10/19 | 21.1 | 21.3 | 21.1 | 21.1 | -0.4 | -1.86 | 0.93 | 33 | 20 | 1.65 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 22.4 | 22.4 | 21.3 | 21.5 | -0.9 | -4.02 | 4.91 | 17.9 | 49 | 0.37 | | | | | | 0 | | | | | | '23/10/17 | 21.85 | 22.4 | 21.85 | 22.4 | +1.1 | +5.16 | 2.58 | 2.05 | 5 | 0.41 | | | | | | 0 | | | | | | '23/10/16 | 21.8 | 22 | 21.3 | 21.3 | -0.25 | -1.16 | 3.25 | 3.79 | 5 | 0.76 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/13 | 21.8 | 22 | 21.55 | 21.55 | 0 | 0 | 2.09 | 34.5 | 30 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 21.7 | 21.7 | 21.5 | 21.55 | +0.05 | +0.23 | 0.93 | 20 | 15 | 1.33 | | | | | | 0 | | | | | | '23/10/11 | 22.5 | 22.5 | 21.5 | 21.5 | -0.7 | -3.15 | 4.5 | 4 | 6 | 0.67 | | | | | | 0 | | | | | | '23/10/06 | 22.05 | 22.2 | 21.5 | 22.2 | -0.3 | -1.33 | 3.11 | 36 | 34 | 1.06 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 22.6 | 22.6 | 22.5 | 22.5 | -0.3 | -1.32 | 0.44 | 4 | 7 | 0.57 | | | | | | 0 | | | | | | '23/10/04 | 22.8 | 22.8 | 22.8 | 22.8 | +0.7 | +3.17 | 0 | 2.08 | 2 | 1.04 | | | | | | 0 | | | | | | '23/10/03 | 21.95 | 22.3 | 21.95 | 22.1 | -0.4 | -1.78 | 1.56 | 5 | 5 | 1 | | | | | | 0 | | | | | | '23/10/02 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/09/28 | 22.65 | 22.65 | 22.5 | 22.5 | -0.15 | -0.66 | 0.66 | 9.46 | 14 | 0.68 | | | | | | 0 | | | | | | '23/09/27 | 22.7 | 22.7 | 22.7 | 22.7 | 0 | 0 | 0 | 0.28 | 1 | 0.28 | | | | | | 0 | | | | | | '23/09/26 | 22.7 | 23.1 | 22.7 | 22.7 | 0 | 0 | 1.76 | 16 | 14 | 1.14 | | | | | | 0 | | | | | | '23/09/25 | 22.9 | 23 | 22.7 | 22.7 | -0.25 | -1.09 | 1.31 | 20.6 | 14 | 1.47 | | | | | | 0 | | | | | | '23/09/22 | 22.9 | 22.95 | 22.7 | 22.95 | +0.05 | +0.22 | 1.09 | 10 | 10 | 1 | | | | | | 0 | | | | | | '23/09/21 | 23.35 | 23.35 | 22.9 | 22.9 | 0 | 0 | 1.97 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '23/09/20 | 22.95 | 23 | 22.9 | 22.9 | -0.05 | -0.22 | 0.44 | 12.3 | 9 | 1.37 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23 | 23 | 22.95 | 22.95 | -0.05 | -0.22 | 0.22 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '23/09/18 | 23.2 | 23.55 | 23 | 23 | -1 | -4.17 | 2.29 | 31 | 18 | 1.72 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 23.4 | 24 | 23.4 | 24 | +0.5 | +2.13 | 2.55 | 5.3 | 12 | 0.44 | | | | | | 0 | | | | | | '23/09/14 | 23.9 | 23.9 | 23 | 23.5 | -0.1 | -0.42 | 3.81 | 24.7 | 14 | 1.77 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 23.2 | 24.05 | 23.05 | 23.6 | +1.1 | +4.89 | 4.44 | 14.2 | 22 | 0.64 | | | | | | 0 | | | | | | '23/09/12 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 3.07 | 4 | 0.77 | | | | | | 0 | | | | | | '23/09/11 | 22 | 23 | 22 | 22.5 | -0.5 | -2.17 | 4.35 | 16.1 | 9 | 1.79 | | | | | | 0 | | | | | | '23/09/08 | 23.85 | 23.85 | 22.8 | 23 | -0.5 | -2.13 | 4.47 | 41.3 | 18 | 2.3 | 0.01 | | | | | 0 | | | | | | '23/09/07 | 23.95 | 23.95 | 23.5 | 23.5 | 0 | 0 | 1.91 | 5.25 | 7 | 0.75 | | | | | | 0 | | | | | | '23/09/06 | 23 | 23.5 | 23 | 23.5 | +0.5 | +2.17 | 2.17 | 7 | 4 | 1.75 | | | | | | 0 | | | | | | '23/09/05 | 23.05 | 23.05 | 23 | 23 | +0.4 | +1.77 | 0.22 | 12.6 | 13 | 0.97 | | | | | | 0 | | | | | | '23/09/04 | 23 | 23 | 22.45 | 22.6 | -0.35 | -1.53 | 2.4 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/09/01 | 23.35 | 23.35 | 22.8 | 22.95 | -0.4 | -1.71 | 2.36 | 23.5 | 20 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | '23/08/31 | 23.05 | 23.35 | 23 | 23.35 | +0.3 | +1.3 | 1.52 | 61 | 29 | 2.1 | 0.01 | 0 | 0 | +0 | +0 | 0 | | | | | | '23/08/30 | 23.05 | 23.6 | 23 | 23.05 | -0.55 | -2.33 | 2.54 | 40.4 | 22 | 1.84 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/28 | 23.05 | 24.3 | 23 | 23.6 | -0.7 | -2.88 | 5.35 | 20 | 13 | 1.54 | | | | | | 0 | | | | | | '23/08/25 | 23.85 | 24.3 | 23.85 | 24.3 | +0.4 | +1.67 | 1.88 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.25 | 24.25 | 22.7 | 23.9 | 0 | 0 | 6.49 | 9.06 | 13 | 0.7 | | | | | | 0 | | | | | | '23/08/23 | 23.9 | 23.9 | 23.9 | 23.9 | -0.2 | -0.83 | 0 | 6.2 | 6 | 1.03 | | | | | | 0 | | | | | | '23/08/22 | 23.5 | 24.1 | 23.5 | 24.1 | +1.4 | +6.17 | 2.64 | 7.42 | 13 | 0.57 | | | | | | 0 | | | | | | '23/08/21 | 22.9 | 23 | 22.7 | 22.7 | -0.3 | -1.3 | 1.3 | 39 | 29 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 24 | 24 | 23 | 23 | -0.8 | -3.36 | 4.2 | 34 | 22 | 1.55 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/08/17 | 24.6 | 24.6 | 23.8 | 23.8 | -0.8 | -3.25 | 3.25 | 20 | 10 | 2 | | | | | | 0 | | | | | | '23/08/16 | 24.6 | 24.6 | 24.6 | 24.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/08/15 | 24.35 | 25.8 | 24.35 | 24.6 | +0.8 | +3.36 | 6.09 | 8.61 | 17 | 0.51 | | | | | | 0 | | | | | | '23/08/14 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 | -4.8 | 0 | 2.56 | 10 | 0.26 | | | | | | 0 | | | | | | '23/08/11 | 25.1 | 25.1 | 24.9 | 25 | 0 | 0 | 0.8 | 23 | 13 | 1.77 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 25.15 | 25.2 | 25 | 25 | -0.7 | -2.72 | 0.78 | 34 | 20 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 26.2 | 26.2 | 25.6 | 25.7 | +0.1 | +0.39 | 2.34 | 7.9 | 10 | 0.79 | | | | | | 0 | | | | | | '23/08/08 | 26.5 | 26.5 | 25.6 | 25.6 | -0.5 | -1.92 | 3.45 | 32.8 | 13 | 2.52 | 0.01 | | | | | 0 | | | | | | '23/08/07 | 26.5 | 26.5 | 25 | 26.1 | -0.1 | -0.38 | 5.73 | 68.7 | 30 | 2.29 | 0.02 | | | | | 0 | | | | | | '23/08/04 | 25.6 | 26.2 | 25.6 | 26.2 | +0.7 | +2.75 | 2.35 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '23/08/02 | 25.8 | 26 | 25.45 | 25.5 | -0.5 | -1.92 | 2.12 | 55 | 20 | 2.75 | 0.01 | | | | | 0 | | | | | | '23/08/01 | 26.2 | 26.2 | 26 | 26 | +0.1 | +0.39 | 0.77 | 32.3 | 12 | 2.69 | 0.01 | | | | | 0 | | | | | | '23/07/31 | 26.55 | 26.55 | 25.9 | 25.9 | -0.65 | -2.45 | 2.45 | 84.5 | 27 | 3.13 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.7 | 26.7 | 26 | 26.55 | -0.65 | -2.39 | 2.57 | 71.5 | 36 | 1.99 | 0.02 | | | | | 0 | | | | | | '23/07/27 | 27 | 27.35 | 26.8 | 27.2 | -0.75 | -2.68 | 1.97 | 26 | 22 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 27 | 27.95 | 26.2 | 27.95 | +1.85 | +7.09 | 6.7 | 61 | 32 | 1.91 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 26 | 26.1 | 25.75 | 26.1 | +0.1 | +0.38 | 1.35 | 44.1 | 27 | 1.63 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 13.1 | 7 | 1.87 | | | | | | 0 | | | | | | '23/07/21 | 26.65 | 26.65 | 26 | 26 | -0.75 | -2.8 | 2.43 | 39.7 | 20 | 1.99 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 26.5 | 26.8 | 26.5 | 26.75 | +0.25 | +0.94 | 1.13 | 11.8 | 23 | 0.51 | | | | | | 0 | | | | | | '23/07/19 | 26.3 | 26.5 | 26.3 | 26.5 | +0.5 | +1.92 | 0.77 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/07/18 | 26.85 | 26.85 | 26 | 26 | -0.5 | -1.89 | 3.21 | 44.1 | 25 | 1.77 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 27 | 27.1 | 26.5 | 26.5 | 0 | 0 | 2.26 | 32 | 23 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 26.85 | 27.25 | 26.5 | 26.5 | -0.4 | -1.49 | 2.79 | 20.4 | 19 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 27.05 | 27.6 | 26.9 | 26.9 | -0.15 | -0.55 | 2.59 | 9.02 | 9 | 1 | | | | | | 0 | | | | | | '23/07/12 | 28 | 28.3 | 26.5 | 27.05 | -1.15 | -4.08 | 6.38 | 54.4 | 42 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/07/11 | 28.35 | 28.35 | 28.15 | 28.2 | +0.2 | +0.71 | 0.71 | 14.2 | 16 | 0.89 | | | | | | 0 | | | | | | '23/07/10 | 28.4 | 28.4 | 28 | 28 | +0.15 | +0.54 | 1.44 | 3.29 | 5 | 0.66 | | | | | | 0 | | | | | | '23/07/07 | 28 | 28 | 26.85 | 27.85 | -0.15 | -0.54 | 4.11 | 31.7 | 25 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/07/06 | 26.5 | 28.05 | 26.3 | 28 | +0.5 | +1.82 | 6.36 | 31.1 | 29 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/07/05 | 28.05 | 28.05 | 27.5 | 27.5 | -0.5 | -1.79 | 1.96 | 9.19 | 8 | 1.15 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.45 | 28.5 | 27.5 | 28 | -0.5 | -1.75 | 3.51 | 31 | 29 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 28.55 | 28.55 | 28.5 | 28.5 | +0.4 | +1.42 | 0.18 | 3.16 | 7 | 0.45 | | | | | | 0 | | | | | | '23/06/30 | 28.05 | 28.35 | 28 | 28.1 | +0.6 | +2.18 | 1.27 | 29 | 17 | 1.71 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 28.8 | 28.8 | 27.5 | 27.5 | -1.15 | -4.01 | 4.54 | 15.5 | 44 | 0.35 | | 0 | 0 | 0 | 0 | 0 | | | | | | '23/06/28 | 28.5 | 28.75 | 28 | 28.65 | +0.65 | +2.32 | 2.68 | 42.8 | 36 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 28.45 | 28.45 | 27.5 | 28 | -0.5 | -1.75 | 3.33 | 8.36 | 9 | 0.93 | | | | | | 0 | | | | | | '23/06/26 | 27.7 | 28.5 | 27.7 | 28.5 | +1.35 | +4.97 | 2.95 | 24.7 | 55 | 0.45 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 27.2 | 27.2 | 27.15 | 27.15 | +0.15 | +0.56 | 0.19 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/06/20 | 26.8 | 27.35 | 26.8 | 27 | +0.8 | +3.05 | 2.1 | 33.6 | 14 | 2.4 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 26.15 | 26.7 | 26.15 | 26.2 | -0.5 | -1.87 | 2.06 | 48.4 | 46 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 26.5 | 26.8 | 26.3 | 26.7 | -0.25 | -0.93 | 1.86 | 21.5 | 25 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/06/15 | 27.55 | 27.55 | 26.3 | 26.95 | -0.05 | -0.19 | 4.63 | 50.8 | 39 | 1.3 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 27.6 | 27.6 | 27 | 27 | -0.7 | -2.53 | 2.17 | 16.4 | 15 | 1.09 | | | | | | 0 | | | | | | '23/06/13 | 27 | 27.7 | 26.85 | 27.7 | -0.05 | -0.18 | 3.06 | 9.54 | 9 | 1.06 | | | | | | 0 | | | | | | '23/06/12 | 28.05 | 28.05 | 27.75 | 27.75 | +0.25 | +0.91 | 1.09 | 3.37 | 4 | 0.84 | | | | | | 0 | | | | | | '23/06/09 | 27 | 27.5 | 27 | 27.5 | +0.2 | +0.73 | 1.83 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/06/08 | 27.05 | 27.6 | 27 | 27.3 | -0.5 | -1.8 | 2.16 | 15 | 15 | 1 | | | | | | 0 | | | | | | '23/06/07 | 27 | 28 | 27 | 27.8 | 0 | 0 | 3.6 | 32.1 | 32 | 1 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 28 | 28 | 27.7 | 27.8 | -0.2 | -0.71 | 1.07 | 10.7 | 13 | 0.83 | | | | | | 0 | | | | | | '23/06/05 | 28.3 | 28.3 | 28 | 28 | -0.3 | -1.06 | 1.06 | 13.7 | 15 | 0.91 | | | | | | 0 | | | | | | '23/06/02 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 2.5 | 12 | 0.21 | | | | | | 0 | | | | | | '23/06/01 | 28.5 | 28.5 | 28.3 | 28.3 | -0.2 | -0.7 | 0.7 | 8.43 | 17 | 0.5 | | | | | | 0 | | | | | | '23/05/31 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/05/30 | 28.35 | 28.5 | 28.1 | 28.5 | -1.25 | -4.2 | 1.34 | 11.3 | 11 | 1.03 | | | | | | 0 | | | | | | '23/05/29 | 28.75 | 29.75 | 28.75 | 29.75 | +1.95 | +7.01 | 3.6 | 3.35 | 14 | 0.24 | | | | | | 0 | | | | | | '23/05/26 | 28.1 | 28.1 | 27.1 | 27.8 | -0.3 | -1.07 | 3.56 | 22.5 | 22 | 1.02 | 0.01 | | | | | 0 | | | | | | '23/05/25 | 28.6 | 29.05 | 28.1 | 28.1 | -0.9 | -3.1 | 3.28 | 22.3 | 24 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 29 | 29.5 | 29 | 29 | 0 | 0 | 1.72 | 35.2 | 32 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 29.55 | 29.55 | 28.8 | 29 | -0.35 | -1.19 | 2.56 | 40.3 | 33 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 28.85 | 29.35 | 28.75 | 29.35 | -0.1 | -0.34 | 2.04 | 14.9 | 13 | 1.14 | | -0.57 | 0 | 0 | -0.57 | 0 | | | | | | '23/05/19 | 28.7 | 29.45 | 28.7 | 29.45 | 0 | 0 | 2.55 | 24.1 | 21 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 30 | 30 | 28.5 | 29.45 | -0.5 | -1.67 | 5.01 | 35.1 | 36 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 29.35 | 30.3 | 29.35 | 29.95 | +0.75 | +2.57 | 3.25 | 37.2 | 37 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 30.05 | 30.1 | 29.2 | 29.2 | -0.55 | -1.85 | 3.03 | 12.4 | 11 | 1.13 | | | | | | 0 | | | | | | '23/05/15 | 29.4 | 29.75 | 29.2 | 29.75 | +0.35 | +1.19 | 1.87 | 13.2 | 15 | 0.88 | | | | | | 0 | | | | | | '23/05/12 | 28.75 | 29.4 | 28.7 | 29.4 | +0.2 | +0.68 | 2.4 | 10.5 | 18 | 0.59 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.65 | 29.2 | 28.6 | 29.2 | 0 | 0 | 2.05 | 16 | 15 | 1.07 | | | | | | 0 | | | | | | '23/05/10 | 28.9 | 29.9 | 28.65 | 29.2 | +0.35 | +1.21 | 4.33 | 23.9 | 27 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | 0 | 0 | 3.18 | 7 | 0.45 | | | | | | 0 | | | | | | '23/05/08 | 29.1 | 29.1 | 28.85 | 28.85 | +1.3 | +4.72 | 0.91 | 9.84 | 18 | 0.55 | | | | | | 0 | | | | | | '23/05/05 | 27.6 | 27.6 | 27.55 | 27.55 | -0.05 | -0.18 | 0.18 | 5.79 | 8 | 0.72 | | | | | | 0 | | | | | | '23/05/04 | 27.65 | 28 | 27.6 | 27.6 | -0.05 | -0.18 | 1.45 | 12.5 | 12 | 1.04 | | | | | | 0 | | | | | | '23/05/03 | 27.85 | 27.85 | 27.65 | 27.65 | -0.65 | -2.3 | 0.71 | 6.79 | 7 | 0.97 | | | | | | 0 | | | | | | '23/05/02 | 28.3 | 28.3 | 28.3 | 28.3 | +0.3 | +1.07 | 0 | 3.58 | 8 | 0.45 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|