|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.25 | 13 | +0.25 | +1.92% | 0% | 13 | 13.25 | 13.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 3.98萬 | 1 | 3張/筆 | 13.25元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 32.58萬 | 8 | 3.1張/筆 | 13.03元 | +0.05 (+0.39%) | 連漲連跌: 連2漲 ( +0.3元 / +2.32%) 財報評分: 最新40分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共62月) |
|
月成交價: 13.25元 (+1.55元/ +13.2%) | 成交均張: 55.5張/日 | 成交均額: 69.8萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第23高 | 近2月新高 | 首日上漲 (+1.55元/ +13.2%) | | 近2月新低 | | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.25元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 13.6 | 12.5 | 12.2 | 12.05 | 14.5 | 15.15 | 17.6 | - | - | - | - | - | 10.2 | 15.1 | 漲跌價 | -0.35 | +0.75 | +1.05 | +1.2 | -1.25 | -1.9 | -4.35 | - | - | - | - | - | +3.05 | -1.85 | 漲跌幅 | -2.57% | +6% | +8.61% | +9.96% | -8.62% | -12.5% | -24.7% | - | - | - | - | - | +29.9% | -12.3% | 振幅 | 2.57% | 9.6% | 16.4% | 19.9% | 33.1% | 31.7% | 37.8% | - | - | - | - | - | 322% | 31.8% | 成交張數 | 107 | 285 | 708 | 1,113 | 2,713 | 3,299 | 5,491 | 1.89萬 | 1.89萬 | 1.89萬 | 1.89萬 | 1.89萬 | 1.93萬 | 2,814 | 成交金額 | 139萬 | 371萬 | 913萬 | 1,392萬 | 3,501萬 | 4,366萬 | 8,069萬 | 3.48億 | 3.48億 | 3.48億 | 3.48億 | 3.48億 | 3.5億 | 3,650萬 | 週轉率 | 0.18% | 0.47% | 1.18% | 1.86% | 4.52% | 5.5% | 9.15% | 31.4% | 31.4% | 31.4% | 31.4% | 31.4% | 32.1% | 4.69% |
結算價 13.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 11.7 | 13.85 | 11.45 | 13.25 | +1.55 | +13.2 | 20.5 | 1 | 0.06 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 24M03 | 21 | 14.6 | 15 | 11.45 | 11.7 | -2.9 | -19.9 | 24.3 | 1.28 | 0.06 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | | | | | | 24M02 | 13 | 14.45 | 16.25 | 14.15 | 14.6 | +0.15 | +1.04 | 14.5 | 0.42 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 24M01 | 22 | 15.1 | 15.1 | 14.4 | 14.45 | -0.65 | -4.3 | 4.64 | 0.11 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 23M12 | 21 | 14.65 | 15.6 | 14.45 | 15.1 | +0.45 | +3.07 | 7.85 | 0.23 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 23M11 | 22 | 14.85 | 15.15 | 14.4 | 14.65 | -0.2 | -1.35 | 5.05 | 0.23 | 0.01 | 0.03 | 0 | | | | | 12.8 | | | | | | 23M10 | 20 | 15.55 | 15.8 | 14.6 | 14.85 | -0.7 | -4.5 | 7.72 | 0.22 | 0.01 | 0.03 | 0 | | | | | 12.8 | | | | | | 23M09 | 20 | 16.1 | 16.4 | 15.45 | 15.55 | -0.55 | -3.42 | 5.9 | 0.15 | 0.01 | 0.02 | 0 | | | | | 12.8 | | | | | | 23M08 | 22 | 17.15 | 17.25 | 15.4 | 16.1 | -1.05 | -6.12 | 10.8 | 0.34 | 0.02 | 0.06 | 0 | | | | | 12.8 | | | | | | 23M07 | 21 | 17.5 | 17.85 | 16.95 | 17.15 | -0.35 | -2 | 5.14 | 0.42 | 0.02 | 0.07 | 0 | | | | | 12.8 | | | | | | 23M06 | 20 | 17.45 | 17.75 | 16.85 | 17.5 | +0.05 | +0.29 | 5.16 | 0.44 | 0.02 | 0.08 | 0 | +0 | 0 | 0 | +0 | 12.8 | | | | | | 23M05 | 22 | 18 | 18.1 | 16.75 | 17.45 | -0.55 | -3.06 | 7.5 | 0.61 | 0.03 | 0.11 | 0 | | | | | 12.8 | | | | | | 23M04 | 17 | 19.4 | 19.4 | 17.55 | 18 | -1.4 | -7.22 | 9.54 | 1.02 | 0.06 | 0.19 | 0.01 | | | | | 12.8 | | | | | | 23M03 | 23 | 19.05 | 20.2 | 18.95 | 19.4 | +0.35 | +1.84 | 6.56 | 1.83 | 0.08 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0.01 | 12.8 | | | | | | 23M02 | 18 | 17.5 | 20.85 | 17.5 | 19.05 | +1.55 | +8.86 | 19.1 | 2.64 | 0.15 | 0.51 | 0.03 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 23M01 | 13 | 17.8 | 19.55 | 17.45 | 17.5 | -0.3 | -1.69 | 11.8 | 0.73 | 0.06 | 0.13 | 0.01 | | | | | 12.8 | | | | | | 22M12 | 22 | 16.75 | 18.85 | 16.15 | 17.8 | +1.05 | +6.27 | 16.1 | 1.86 | 0.08 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | | | | | | 22M11 | 22 | 18.05 | 18.25 | 15.95 | 16.75 | -1.3 | -7.2 | 12.7 | 0.88 | 0.04 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 19.25 | 19.15 | 16.75 | 18.05 | -1.2 | -6.23 | 12.5 | 0.89 | 0.04 | 0.16 | 0.01 | | | | | 12.8 | | | | | | 22M09 | 21 | 2.65 | 29.3 | 17.95 | 19.25 | +16.6 | +626 | 428 | 2.76 | 0.13 | 0.62 | 0.03 | | | | | 12.8 | | | | | | 22M08 | 1 | 29.05 | 35.15 | 24.2 | 29.05 | 0 | 0 | 37.7 | 0.79 | 0.79 | 0.24 | 0.24 | | | | | 12.8 | | | | | | 05M05 | 1 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 05M04 | 20 | 3.42 | 3.42 | 2.65 | 2.65 | -0.77 | -22.5 | 22.5 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 3.8 | 3.8 | 3.2 | 3.42 | -0.38 | -10 | 15.8 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M02 | 13 | 2.9 | 3.8 | 2.9 | 3.8 | +0.9 | +31 | 31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M01 | 21 | 7.3 | 6 | 2.35 | 2.9 | -4.4 | -60.3 | 50 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M12 | 23 | 5.1 | 7.3 | 5 | 7.3 | +2.2 | +43.1 | 45.1 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 04M11 | 22 | 7 | 7 | 4.75 | 5.1 | -1.9 | -27.1 | 32.1 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M10 | 20 | 8 | 8 | 7 | 7 | -1 | -12.5 | 12.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M09 | 21 | 7.95 | 8.1 | 7.2 | 8 | +0.05 | +0.63 | 11.3 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M08 | 20 | 8.2 | 8.2 | 7.3 | 7.95 | -0.25 | -3.05 | 11 | 0.03 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M07 | 22 | 9 | 9 | 6.7 | 8.2 | -0.8 | -8.89 | 25.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M06 | 21 | 8.2 | 9 | 8 | 9 | +0.8 | +9.76 | 12.2 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M05 | 21 | 10.2 | 10.2 | 8.2 | 8.2 | -2 | -19.6 | 19.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|