|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 19.8 | 0 | 0% | 1.01% | 19.8 | 19.95 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 247.1萬 | 211 | 0.6張/筆 | 19.84元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 124 | 246.7萬 | 431 | 0.3張/筆 | 19.85元 | -0.2 (-1%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共89季) |
|
季成交價: 19.8元 (-0.8元/ -3.88%) | 成交均張: 225張/日 | 成交均額: 453萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第12低 | 近3季新低 | 連2跌 (-1.9元/ -8.76%) | 第12低 | 近5季新低 | 第80高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 19.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 19.8 | 19.45 | 20.35 | 20.5 | 21.5 | 20.2 | 21.05 | 20.4 | 27.55 | 20.15 | 37.2 | 52.9 | 27.2 | 21.7 | 漲跌價 | 0 | +0.35 | -0.55 | -0.7 | -1.7 | -0.4 | -1.25 | -0.6 | -7.75 | -0.35 | -17.4 | -33.1 | -7.4 | -1.9 | 漲跌幅 | 0% | +1.8% | -2.7% | -3.41% | -7.91% | -1.98% | -5.94% | -2.94% | -28.1% | -1.74% | -46.8% | -62.6% | -27.2% | -8.76% | 振幅 | 2.27% | 3.6% | 6.88% | 9.51% | 20% | 23.8% | 28.7% | 40.2% | 39.2% | 153% | 103% | 95.9% | 242% | 19.8% | 成交張數 | 436 | 785 | 2,470 | 4,977 | 1.96萬 | 6.76萬 | 14.9萬 | 20.9萬 | 35.2萬 | 91.9萬 | 238萬 | 384萬 | 487萬 | 2.55萬 | 成交金額 | 867萬 | 1,552萬 | 4,910萬 | 1.01億 | 4.21億 | 15.1億 | 33.4億 | 45億 | 78.4億 | 234億 | 701億 | 1,393億 | 1,848億 | 5.5億 | 週轉率 | 0.22% | 0.4% | 1.24% | 2.51% | 9.87% | 34% | 75.2% | 105% | 177% | 462% | 1199% | 1933% | 2451% | 12.8% |
結算價 19.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 20.6 | 20.85 | 19.2 | 19.8 | -0.8 | -3.88 | 8.01 | 4.06 | 0.23 | 0.82 | 0.05 | -0.25 | 0 | +0 | -0.24 | 1.15 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 21.7 | 23.5 | 20.25 | 20.6 | -1.1 | -5.07 | 15 | 21.5 | 0.38 | 4.68 | 0.08 | +0.25 | 0 | +0 | +0.25 | 1.28 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 19.95 | 24 | 19.65 | 21.7 | +1.9 | +9.6 | 22 | 45.5 | 0.72 | 10.3 | 0.16 | +0.94 | 0 | +0 | +0.94 | 1.15 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 23.35 | 25.25 | 19.6 | 19.8 | -3.65 | -15.6 | 24.1 | 33.7 | 0.53 | 7.66 | 0.12 | -0.44 | 0 | -0.03 | -0.48 | 0.68 | -0.05 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 18.9 | 24.35 | 18.75 | 23.45 | +4.6 | +24.4 | 29.7 | 51 | 0.86 | 11.2 | 0.19 | +0.29 | 0 | +0.04 | +0.32 | 0.85 | -0.23 | 0.05 | 0 | 0 | 0 | 23Q1 | 54 | 19 | 19.85 | 18 | 18.85 | -0.25 | -1.31 | 9.69 | 9.32 | 0.17 | 1.78 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.7 | -0.22 | 0.28 | 0 | 0 | 0 | 22Q4 | 64 | 17.85 | 20.75 | 17.05 | 19.1 | +1.2 | +6.7 | 20.7 | 13.1 | 0.21 | 2.48 | 0.04 | +0.22 | 0 | 0 | +0.22 | 0.65 | -0.32 | 0.5 | 0 | 0 | 0 | 22Q3 | 65 | 18.75 | 22.2 | 17.2 | 17.9 | -0.9 | -4.79 | 26.6 | 21 | 0.32 | 4.13 | 0.06 | -0.2 | 0 | +0 | -0.2 | 0.54 | -0.32 | 0.82 | 0 | 0 | 0 | 22Q2 | 61 | 20.3 | 22.1 | 18.55 | 18.8 | -1.5 | -7.39 | 17.5 | 19.1 | 0.31 | 3.9 | 0.06 | +0.37 | 0 | +0 | +0.37 | 0.64 | -0.74 | 1.14 | 0 | 0 | 0 | 22Q1 | 56 | 23.5 | 23.85 | 19.95 | 20.3 | -3 | -12.9 | 16.7 | 19.2 | 0.34 | 4.11 | 0.07 | +0.09 | 0 | +0.02 | +0.11 | 0.73 | -0.92 | 1.88 | 0 | 0 | 0.05 | 21Q4 | 64 | 22.9 | 24.9 | 21.2 | 23.3 | +0.4 | +1.75 | 16.2 | 34.6 | 0.54 | 7.95 | 0.12 | +1.18 | 0 | -0.01 | +1.17 | 1.1 | +1.31 | 2.8 | -0.01 | 0 | 0.04 | 21Q3 | 64 | 24 | 24.4 | 19.85 | 22.9 | -1.1 | -4.58 | 19 | 37.1 | 0.58 | 8.39 | 0.13 | -0.64 | 0 | 0 | -0.64 | 0.63 | +0.54 | 1.5 | +0 | 0.01 | 0.53 | 21Q2 | 61 | 28.4 | 29.3 | 23.75 | 24 | -3.7 | -13.4 | 20 | 67.5 | 1.11 | 17.8 | 0.29 | -1.19 | 0 | -0.03 | -1.22 | 0.5 | +0.96 | 0.96 | +0.01 | 0.01 | 0.73 | 21Q1 | 55 | 25.05 | 30.95 | 23.1 | 27.7 | +2.4 | +9.49 | 31 | 109 | 1.99 | 30.2 | 0.55 | -0.82 | -0.03 | -0.51 | -1.37 | 0.71 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 25.05 | 26.6 | 23.1 | 25.3 | +0.1 | +0.4 | 13.9 | 32.1 | 0.51 | 7.94 | 0.13 | +0.27 | +0 | 0 | +0.27 | 1.24 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 28.6 | 41.05 | 24.8 | 25.2 | -3 | -10.6 | 57.6 | 218 | 3.3 | 70.9 | 1.07 | +0.57 | +0.02 | 0 | +0.59 | 1.08 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 12.1 | 31.7 | 12.1 | 28.2 | +16 | +131 | 161 | 127 | 2.11 | 30.1 | 0.5 | +0.29 | +0.01 | 0 | +0.3 | 0.73 | 0 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 18 | 18.9 | 10.25 | 12.2 | -5.8 | -32.2 | 48.1 | 21.4 | 0.38 | 3.46 | 0.06 | +0.21 | 0 | 0 | +0.21 | 0.55 | -0.32 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.45 | 19.45 | 17.6 | 18 | -1.45 | -7.46 | 9.51 | 9.93 | 0.16 | 1.85 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.42 | -0.58 | 0.32 | 0 | 0 | 0 | 19Q3 | 63 | 19.5 | 21.85 | 18.5 | 19.45 | +0.05 | +0.26 | 17.3 | 16.8 | 0.27 | 3.36 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.52 | 0.9 | 0 | 0 | 0 | 19Q2 | 61 | 21.35 | 22.05 | 18.4 | 19.4 | -1.7 | -8.06 | 17.3 | 12.7 | 0.21 | 2.56 | 0.04 | +0.07 | 0 | +0 | +0.08 | 0.42 | -0.37 | 1.42 | 0 | 0 | 0 | 19Q1 | 54 | 18.2 | 23.9 | 17.65 | 21.1 | +3 | +16.6 | 34.5 | 29.4 | 0.54 | 6.26 | 0.12 | +0.1 | 0 | +0 | +0.1 | 0.37 | -0.9 | 1.79 | 0 | 0 | 0 | 18Q4 | 65 | 22.3 | 23.3 | 17.2 | 18.1 | -3.95 | -17.9 | 27.7 | 17.1 | 0.26 | 3.34 | 0.05 | +1.79 | 0 | 0 | +1.79 | 0.42 | -2.64 | 2.72 | -0.02 | 0 | 0 | 18Q3 | 64 | 22.8 | 24.75 | 21.25 | 22.05 | -0.75 | -3.29 | 15.4 | 35 | 0.55 | 8.07 | 0.13 | +1.29 | 0 | +0.18 | +1.47 | 0.96 | -1.51 | 5.36 | -0.01 | 0.02 | 0.28 | 18Q2 | 60 | 26 | 27.3 | 22.35 | 22.8 | -2.55 | -10.1 | 19.5 | 61.2 | 1.02 | 15 | 0.25 | -0.53 | 0 | -0.12 | -0.65 | 1.03 | -1.45 | 6.87 | -0.03 | 0.02 | 0.35 | 18Q1 | 58 | 23.15 | 26.2 | 20.45 | 25.35 | +2.1 | +9.03 | 24.7 | 54.2 | 0.93 | 13 | 0.22 | +0.01 | 0 | +0.36 | +0.37 | 0.58 | -0.18 | 8.32 | +0.04 | 0.06 | 0.67 | 17Q4 | 62 | 25.9 | 27.3 | 23 | 23.25 | -2.65 | -10.2 | 16.6 | 25 | 0.4 | 6.33 | 0.1 | +0.52 | 0 | -0.16 | +0.36 | 0.84 | -2.68 | 8.51 | -0.01 | 0.02 | 0.22 | 17Q3 | 66 | 29.1 | 29.35 | 24.85 | 25.9 | -3.05 | -10.5 | 15.5 | 34.5 | 0.52 | 9.37 | 0.14 | +1.14 | 0 | -0.16 | +0.99 | 0.68 | -2.62 | 11.2 | -0.1 | 0.03 | 0.25 | 17Q2 | 61 | 31.25 | 32.35 | 26.5 | 28.95 | -2.05 | -6.61 | 18.9 | 37.3 | 0.61 | 10.9 | 0.18 | +0.32 | 0 | -0.1 | +0.22 | 1.05 | +0.35 | 13.8 | -0.02 | 0.13 | 0.94 | 17Q1 | 57 | 31.35 | 32.7 | 29.4 | 31 | +0.45 | +1.47 | 10.8 | 44.6 | 0.78 | 13.8 | 0.24 | +2.38 | -0.09 | 0 | +2.29 | 0.77 | -0.16 | 13.5 | -0.36 | 0.15 | 1.11 | 16Q4 | 64 | 32.4 | 32.6 | 26 | 30.55 | -1.65 | -5.12 | 20.5 | 55.2 | 0.86 | 16.7 | 0.26 | -1.27 | +0.09 | +0.01 | -1.18 | 0.38 | -0.72 | 13.6 | -0.31 | 0.51 | 3.72 | 16Q3 | 62 | 36.85 | 39.35 | 28.75 | 32.2 | -4.05 | -11.2 | 29.2 | 103 | 1.67 | 34.9 | 0.56 | -0.93 | 0 | 0 | -0.94 | 0.36 | -0.47 | 14.3 | -1 | 0.81 | 5.68 | 16Q2 | 61 | 46.95 | 48.25 | 32.9 | 36.25 | -9.6 | -20.9 | 33.5 | 213 | 3.49 | 81.5 | 1.34 | -3.91 | +0 | -0.01 | -3.92 | 0.42 | +1.58 | 14.8 | +0.51 | 1.82 | 12.3 | 16Q1 | 57 | 27.85 | 48.7 | 23.1 | 45.85 | +18 | +64.6 | 91.9 | 222 | 3.89 | 87.6 | 1.54 | +2.07 | 0 | +0.03 | +2.09 | 0.73 | +2.22 | 13.2 | -0.3 | 1.3 | 9.85 | 15Q4 | 65 | 29.5 | 32.9 | 26.25 | 27.85 | -0.85 | -2.96 | 23.2 | 197 | 3.02 | 58.3 | 0.9 | -1.38 | 0 | -0.02 | -1.41 | 0.7 | +1.87 | 11 | -0.41 | 1.6 | 14.5 | 15Q3 | 63 | 19.1 | 29.1 | 12.1 | 28.7 | +9.8 | +51.9 | 89.9 | 99.7 | 1.58 | 21.7 | 0.34 | +0.03 | 0 | -0.42 | -0.39 | 1.09 | -1.43 | 9.13 | +1.73 | 2.01 | 22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 31.55 | 31.85 | 16.9 | 18.9 | -12.65 | -40.1 | 47.4 | 53 | 0.87 | 12.7 | 0.21 | +0.24 | 0 | -0.02 | +0.22 | 0.9 | -1.8 | 10.6 | +0.28 | 0.28 | 2.66 | 15Q1 | 55 | 36 | 36.3 | 31.3 | 31.55 | -4.4 | -12.2 | 13.9 | 21.6 | 0.39 | 7.38 | 0.13 | +0.63 | 0 | +0.01 | +0.64 | 0.9 | -0.37 | 12.4 | -0.27 | 0 | 0 | 14Q4 | 66 | 36.4 | 37.15 | 30.7 | 35.95 | -0.4 | -1.1 | 17.7 | 53.1 | 0.8 | 18.3 | 0.28 | -2.17 | -0.01 | 0 | -2.18 | 1.15 | +1.64 | 12.8 | +0.19 | 0.27 | 2.1 | 14Q3 | 64 | 41.5 | 43.25 | 33 | 36.35 | -4.35 | -10.7 | 25.2 | 57.7 | 0.9 | 22.6 | 0.35 | -0.21 | +0.01 | 0 | -0.21 | 2.21 | -1.22 | 11.2 | +0.01 | 0.08 | 0.69 | 14Q2 | 62 | 41.9 | 43.5 | 36.2 | 40.7 | -0.6 | -1.45 | 17.7 | 61.6 | 0.99 | 24.9 | 0.4 | -0.32 | -1.2 | +0.44 | -1.08 | 2.17 | +0.24 | 12.4 | +0.01 | 0.07 | 0.54 | 14Q1 | 56 | 37.9 | 42.9 | 36.7 | 41.3 | +3.4 | +8.97 | 16.4 | 56.8 | 1.01 | 22.7 | 0.41 | +3.71 | -1.29 | 0 | +2.41 | 2.84 | -0.4 | 12.1 | -0.17 | 0.05 | 0.44 | 13Q4 | 65 | 41.9 | 46.1 | 36.35 | 37.9 | -4 | -9.55 | 23.3 | 66.7 | 1.03 | 28.1 | 0.43 | -2.22 | -0.01 | 0 | -2.23 | 2.48 | +0.21 | 12.5 | +0.15 | 0.22 | 1.78 | 13Q3 | 64 | 40.35 | 45.3 | 39.35 | 41.9 | +1.55 | +3.84 | 14.7 | 46.4 | 0.72 | 19.5 | 0.3 | -1.61 | +0.46 | -0.34 | -1.49 | 2.58 | +0.64 | 12.3 | +0.04 | 0.08 | 0.62 | 13Q2 | 61 | 50.5 | 51 | 39.6 | 40.35 | -9.85 | -19.6 | 22.7 | 43.7 | 0.72 | 20.3 | 0.33 | -3.11 | +0.13 | 0 | -2.98 | 2.77 | -2.6 | 11.7 | -0.33 | 0.04 | 0.34 | 13Q1 | 56 | 50 | 53.7 | 45.05 | 50.2 | +0.3 | +0.6 | 17.3 | 133 | 2.38 | 67.3 | 1.2 | +0.16 | +1.86 | +0.11 | +2.13 | 2.84 | +0.38 | 14.3 | -0.64 | 0.37 | 2.59 | 12Q4 | 65 | 56.3 | 57.4 | 42 | 49.9 | -6.4 | -11.4 | 27.4 | 211 | 3.25 | 105 | 1.62 | +0.71 | -0.32 | -0.07 | +0.33 | 2.67 | +4.56 | 13.9 | +0.23 | 1.01 | 7.22 | 12Q3 | 64 | 41.05 | 58.9 | 39.2 | 56.3 | +15.7 | +38.7 | 48.5 | 106 | 1.65 | 51.7 | 0.81 | +0.42 | +0.34 | +0.05 | +0.8 | 2.07 | +4.45 | 9.37 | +0.68 | 0.77 | 8.26 | 12Q2 | 63 | 39.8 | 45.4 | 35.8 | 40.6 | +1 | +2.53 | 24.2 | 59.4 | 0.94 | 24.7 | 0.39 | -0.02 | -0.01 | -0.01 | -0.04 | 1.73 | +1.17 | 4.91 | +0.09 | 0.09 | 1.87 | 12Q1 | 58 | 32 | 43.7 | 30.2 | 39.6 | +7.75 | +24.3 | 42.4 | 55.1 | 0.95 | 21.2 | 0.37 | -0.14 | +0.04 | +0.01 | -0.09 | 2.28 | +1.82 | 3.74 | -0.01 | 0 | 0 | 11Q4 | 64 | 32.95 | 39.8 | 26.6 | 31.85 | -1.25 | -3.78 | 39.9 | 22.6 | 0.35 | 7.56 | 0.12 | +0.25 | -0.04 | +0 | +0.21 | 2.39 | +1.93 | 1.93 | +0.01 | 0.01 | 0.67 | 11Q3 | 65 | 49.1 | 52.1 | 31.8 | 33.1 | -15.8 | -32.3 | 41.5 | 28 | 0.43 | 12.3 | 0.19 | +0.33 | +0.03 | -0.01 | +0.34 | 2.19 | | | | | | 11Q2 | 61 | 52.8 | 56.7 | 46.55 | 48.9 | -3.5 | -6.68 | 19.4 | 51.9 | 0.85 | 27.6 | 0.45 | +0.34 | +0.01 | +0.01 | +0.37 | 1.95 | | | | | | 11Q1 | 57 | 47.3 | 54.5 | 45.7 | 52.4 | +5.15 | +10.9 | 18.6 | 44.2 | 0.78 | 22.1 | 0.39 | +0.24 | 0 | +0 | +0.24 | 2.31 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 50.5 | 55.4 | 44.8 | 47.25 | -3.15 | -6.25 | 21 | 62 | 0.94 | 31.3 | 0.47 | +0.21 | 0 | 0 | +0.21 | 2.12 | | | | | | 10Q3 | 65 | 46.1 | 55.6 | 46 | 50.4 | +4.3 | +9.33 | 20.8 | 71.2 | 1.1 | 36.4 | 0.56 | +0.31 | -1.58 | 0 | -1.27 | 1.97 | | | | | | 10Q2 | 63 | 43.35 | 61 | 41.6 | 46.1 | +3.2 | +7.46 | 45.2 | 127 | 2.02 | 66.1 | 1.05 | +0.08 | +0.79 | +0 | +0.87 | 1.75 | | | | | | 10Q1 | 57 | 44 | 44 | 32.6 | 42.9 | -1 | -2.28 | 26 | 37.8 | 0.66 | 15.3 | 0.27 | +0.18 | -0.3 | -0.01 | -0.13 | 1.71 | | | | | | 09Q4 | 66 | 52 | 52.3 | 40.55 | 43.9 | -8.1 | -15.6 | 22.6 | 69.6 | 1.05 | 31.3 | 0.47 | +0.13 | -8.88 | -0.2 | -8.94 | 1.57 | | | | | | 09Q3 | 65 | 40.75 | 58.6 | 40.25 | 52 | +11.25 | +27.6 | 45 | 110 | 1.69 | 55.3 | 0.85 | +0.14 | +6.46 | +0 | +6.6 | 1.62 | | | | | | 09Q2 | 63 | 51.2 | 57.2 | 39.2 | 40.75 | -9.55 | -19 | 35.8 | 76.4 | 1.21 | 38.9 | 0.62 | +0.1 | +0.69 | -0.1 | +0.7 | 1.86 | | | | | | 09Q1 | 57 | 43.8 | 54.2 | 38.2 | 50.3 | +7.3 | +17 | 37.2 | 46.5 | 0.82 | 21.2 | 0.37 | -0.11 | +0.13 | +0.1 | +0.11 | 1.75 | | | | | | 08Q4 | 65 | 35.1 | 44.4 | 35 | 43 | +8.5 | +24.6 | 27.2 | 53.7 | 0.83 | 21.6 | 0.33 | +0.1 | +2.62 | +0 | +2.73 | 1.87 | | | | | | 08Q3 | 64 | 38 | 48.3 | 27 | 34.5 | -3 | -8 | 56.8 | 30.9 | 0.48 | 12.3 | 0.19 | +0.01 | -0.5 | +0 | -0.48 | 1.76 | | | | | | 08Q2 | 63 | 43 | 57.7 | 37.45 | 37.5 | -5.1 | -12 | 47.5 | 62.9 | 1 | 31.7 | 0.5 | 0 | +0.5 | 0 | +0.5 | | | | | | | 08Q1 | 57 | 56.1 | 57.9 | 27.45 | 42.6 | -13 | -23.4 | 54.8 | 68.3 | 1.2 | 27.7 | 0.49 | +0.02 | -7.56 | -0.2 | -7.74 | | | | | | | 07Q4 | 65 | 65 | 72 | 50.5 | 55.6 | -8.9 | -13.8 | 33.3 | 75 | 1.15 | 47.5 | 0.73 | -0.02 | +0.59 | +0.08 | +0.64 | | | | | | | 07Q3 | 63 | 60 | 76.1 | 46.15 | 64.5 | +4 | +6.61 | 49.5 | 126 | 2.01 | 80 | 1.27 | 0 | +2.23 | -0.36 | +1.87 | | | | | | | 07Q2 | 62 | 26.8 | 68.1 | 26.5 | 60.5 | +33.9 | +127 | 156 | 164 | 2.64 | 88.5 | 1.43 | 0 | +4.74 | +0.48 | +5.22 | | | | | | | 07Q1 | 57 | 27 | 30.3 | 25.85 | 26.6 | -0.2 | -0.75 | 16.6 | 26.9 | 0.47 | 7.35 | 0.13 | +0 | 0 | -0.01 | -0.01 | | | | | | | 06Q4 | 63 | 21.45 | 29.2 | 21.15 | 26.8 | +5.35 | +24.9 | 37.5 | 40.3 | 0.64 | 10.2 | 0.16 | 0 | 0 | -0.74 | -0.74 | | | | | | | 06Q3 | 65 | 24 | 24.75 | 20.3 | 21.45 | -2.35 | -9.87 | 18.7 | 14.2 | 0.22 | 3.16 | 0.05 | 0 | 0 | -0.09 | -0.09 | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 21.05 | 25.7 | 20.2 | 23.8 | +2.75 | +13.1 | 26.1 | 47.3 | 0.76 | 10.7 | 0.17 | 0 | 0 | -0.98 | -0.98 | | | | | | | 06Q1 | 58 | 24.3 | 24.7 | 20 | 21.05 | -3.25 | -13.4 | 19.3 | 23.7 | 0.41 | 5.41 | 0.09 | -0.03 | 0 | -0.08 | -0.11 | | | | | | | 05Q4 | 64 | 28.9 | 32 | 23.65 | 24.3 | -4.55 | -15.8 | 28.9 | 41.3 | 0.65 | 11.3 | 0.18 | +0.02 | 0 | 0 | +0.02 | | | | | | | 05Q3 | 63 | 29.4 | 34.2 | 28.4 | 28.85 | -0.55 | -1.87 | 19.7 | 32.8 | 0.52 | 10.3 | 0.16 | -1.2 | 0 | 0 | -1.2 | | | | | | | 05Q2 | 63 | 28.7 | 37 | 27.6 | 29.4 | +0.75 | +2.62 | 32.8 | 46.9 | 0.74 | 15.2 | 0.24 | +1.21 | 0 | 0 | +1.21 | | | | | | | 05Q1 | 57 | 23.5 | 47.9 | 22.6 | 28.65 | +5.15 | +21.9 | 108 | 75 | 1.32 | 27.4 | 0.48 | 0 | 0 | 0 | 0 | | | | | | | 04Q4 | 65 | 19.3 | 24.9 | 19 | 23.5 | +4 | +20.5 | 30.3 | 5.44 | 0.08 | 1.17 | 0.02 | | | | | | | | | | | 04Q3 | 63 | 20 | 23.5 | 18.3 | 19.5 | -0.4 | -2.01 | 26.1 | 4.89 | 0.08 | 1.04 | 0.02 | | | | | | | | | | | 04Q2 | 64 | 26.4 | 31.1 | 18.7 | 19.9 | -6.5 | -24.6 | 47 | 10.9 | 0.17 | 2.9 | 0.05 | | | | | | | | | | | 04Q1 | 58 | 27.8 | 31.8 | 23.5 | 26.4 | -1.4 | -5.04 | 29.9 | 14 | 0.24 | 4.03 | 0.07 | | | | | | | | | | | 03Q4 | 65 | 22 | 32.3 | 20.5 | 27.8 | +6.2 | +28.7 | 54.6 | 22.1 | 0.34 | 5.96 | 0.09 | | | | | | | | | | | 03Q3 | 65 | 21 | 22.3 | 17.9 | 21.6 | +0.6 | +2.86 | 21 | 7.02 | 0.11 | 1.43 | 0.02 | | | | | | | | | | | 03Q2 | 63 | 21.8 | 25.3 | 20.2 | 21 | -1.2 | -5.41 | 23 | 14.8 | 0.23 | 3.26 | 0.05 | | | | | | | | | | | 03Q1 | 56 | 26.4 | 33.4 | 20 | 22.2 | -4.4 | -16.5 | 50.4 | 13.6 | 0.24 | 3.47 | 0.06 | | | | | | | | | | | 02Q4 | 65 | 25.8 | 29.5 | 25.1 | 26.6 | +0.8 | +3.1 | 17.1 | 3.04 | 0.05 | 0.83 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 31.9 | 36.3 | 25 | 25.8 | -6.2 | -19.4 | 35.3 | 4.66 | 0.07 | 1.5 | 0.02 | | | | | | | | | | | 02Q2 | 35 | 66 | 66 | 31.1 | 32 | -34 | -51.5 | 52.9 | 12.2 | 0.35 | 5.6 | 0.16 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 |
|