|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.8 | 60.6 | -0.8 | -1.32% | 5.78% | 59 | 62.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,699 | 10.16億 | 10,493 | 1.6張/筆 | 60.85元 | 2.46 | 16.57 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18,500 | 11.47億 | 12,404 | 1.5張/筆 | 61.97元 | -2.7 (-4.27%) | 連漲連跌: 連2跌 ( -3.5元 / -5.53%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共87週) |
|
週成交價: 59.8元 (-12.1元/ -16.8%) | 成交均張: 2.03萬張/日 | 成交均額: 12.7億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第34高 | 近34週新低 | 連3跌 (-20元/ -25.1%) | 第20高 | 近3週新高 | 第21高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 59.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 61.2 | 71.9 | 78.9 | 69.8 | 78.6 | 81.9 | 23.6 | - | - | - | - | - | - | 86.5 | 漲跌價 | -1.4 | -12.1 | -19.1 | -10 | -18.8 | -22.1 | +36.2 | - | - | - | - | - | - | -26.7 | 漲跌幅 | -2.29% | -16.8% | -24.2% | -14.3% | -23.9% | -27% | +153% | - | - | - | - | - | - | -30.9% | 振幅 | 9.48% | 18.8% | 24.7% | 35.2% | 36.3% | 64.7% | 373% | - | - | - | - | - | - | 33.3% | 成交張數 | 7.19萬 | 10.2萬 | 14萬 | 31.1萬 | 70.5萬 | 214萬 | 622萬 | - | - | - | - | - | - | 85.2萬 | 成交金額 | 44.3億 | 63.7億 | 92.4億 | 227億 | 534億 | 1,851億 | 4,443億 | - | - | - | - | - | - | 652億 | 週轉率 | 25.9% | 36.6% | 50.4% | 112% | 254% | 769% | 2240% | - | - | - | - | - | - | 307% |
結算價 59.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 71.3 | 72.5 | 59 | 59.8 | -12.1 | -16.8 | 18.8 | 102 | 20.3 | 63.7 | 12.7 | +1.63 | -4.82 | -0.51 | -3.7 | 13.3 | +1.22 | 24.7 | +0.04 | 0.39 | 1.57 | 24W16 | 5 | 78 | 78.5 | 69.1 | 71.9 | -7 | -8.87 | 11.9 | 38.3 | 7.67 | 28.7 | 5.74 | +0.46 | -0.49 | -0.66 | -0.69 | 13 | -1.5 | 23.5 | -0.58 | 0.35 | 1.48 | 24W15 | 5 | 82 | 83.6 | 78 | 78.9 | -0.9 | -1.13 | 7.02 | 89.7 | 17.9 | 73 | 14.6 | +0.85 | -0.22 | -0.08 | +0.55 | 13.3 | -2.91 | 25 | +0.08 | 0.93 | 3.71 | 24W14 | 3 | 70.5 | 81.5 | 70.2 | 79.8 | +10.5 | +15.2 | 16.3 | 73.5 | 24.5 | 56.7 | 18.9 | -2.14 | +2.22 | +1.25 | +1.33 | 12.5 | +3.49 | 27.9 | +0.54 | 0.84 | 3.02 | 24W13 | 5 | 70.8 | 73.2 | 68.5 | 69.3 | -1.1 | -1.56 | 6.68 | 24.8 | 4.96 | 17.6 | 3.51 | -0.41 | 0 | -0.28 | -0.69 | 12.8 | -0.6 | 24.4 | -0.06 | 0.3 | 1.25 | 24W12 | 5 | 70.1 | 72.5 | 68 | 70.4 | +0.7 | +1 | 6.46 | 48.8 | 9.76 | 34.1 | 6.81 | +1.55 | +0.21 | +0 | +1.76 | 12.7 | -1.89 | 25 | +0.05 | 0.36 | 1.45 | 24W11 | 5 | 75.6 | 79.3 | 69.1 | 69.7 | -6.3 | -8.29 | 13.4 | 53.2 | 10.6 | 39.9 | 7.99 | +1.45 | +0.13 | -1.09 | +0.49 | 12.2 | -3.15 | 26.9 | +0.29 | 0.31 | 1.15 | 24W10 | 5 | 74.2 | 78 | 73.6 | 76 | +2.7 | +3.68 | 6 | 46.3 | 9.26 | 35.1 | 7.01 | +0.08 | -0.43 | +0.9 | +0.54 | 11.5 | +1.76 | 30 | -1.6 | 0.02 | 0.05 | 24W09 | 4 | 74.6 | 78.4 | 72.3 | 73.3 | -0.9 | -1.21 | 8.22 | 42.1 | 10.5 | 31.6 | 7.89 | +0.23 | -2.67 | +0.02 | -2.41 | 12.3 | +0.08 | 28.3 | -0.36 | 1.62 | 5.72 | 24W08 | 5 | 80.4 | 81 | 74.2 | 74.2 | -6.2 | -7.71 | 8.46 | 52.7 | 10.5 | 40.9 | 8.17 | -4.47 | -5.75 | -0.79 | -11 | 11.7 | +0.34 | 28.2 | -0.28 | 1.97 | 6.99 | 24W07 | 2 | 83.1 | 85.2 | 80.2 | 80.4 | -2 | -2.43 | 6.07 | 26 | 13 | 21.3 | 10.7 | -2.59 | -5.55 | +0.6 | -7.53 | 13.3 | +1.63 | 27.9 | -0.1 | 2.26 | 8.1 | 24W06 | 1 | 84.1 | 84.1 | 80.5 | 82.4 | -1.7 | -2.02 | 4.28 | 13.4 | 13.4 | 10.9 | 10.9 | +0.71 | 0 | -0.42 | +0.29 | 14.2 | -1.05 | 26.2 | -0.19 | 2.36 | 8.98 | 24W05 | 5 | 78.5 | 87.5 | 78.3 | 84.1 | +5.5 | +7 | 11.7 | 94.5 | 18.9 | 80.4 | 16.1 | -4.74 | +0.18 | +0.49 | -4.07 | 13.8 | +0.69 | 27.3 | -0.13 | 2.54 | 9.32 | 24W04 | 5 | 78.4 | 82 | 77.5 | 78.6 | +1.3 | +1.68 | 5.82 | 38.2 | 7.64 | 30.6 | 6.11 | -1.76 | -1.64 | -0.08 | -3.48 | 16.1 | -0.26 | 26.6 | -0.11 | 2.67 | 10 | 24W03 | 5 | 80.3 | 83.1 | 75.8 | 77.3 | -1.6 | -2.03 | 9.25 | 41.1 | 8.22 | 32.4 | 6.48 | +0.87 | -0.52 | -0.08 | +0.27 | 17 | -0.55 | 26.9 | -0.27 | 2.78 | 10.3 | 24W02 | 5 | 84 | 84.5 | 78.3 | 78.9 | -4.6 | -5.51 | 7.43 | 34.4 | 6.88 | 27.9 | 5.57 | +4.05 | -1.34 | -0.65 | +2.05 | 16.4 | -0.17 | 27.4 | -0.63 | 3.05 | 11.1 | 24W01 | 4 | 87 | 87.8 | 82 | 83.5 | -3 | -3.47 | 6.71 | 33 | 8.26 | 28 | 6.99 | -1.15 | -1.62 | +0.07 | -2.71 | 15.6 | +0.18 | 27.6 | -0.37 | 3.68 | 13.3 | 23W52 | 5 | 87.5 | 88.4 | 83.6 | 86.5 | -0.3 | -0.35 | 5.53 | 40.3 | 8.05 | 34.5 | 6.9 | -0.21 | -1.29 | -0.02 | -1.52 | 17 | +0.97 | 27.4 | -0.19 | 4.05 | 14.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 90.3 | 91.3 | 85.5 | 86.8 | -3.2 | -3.56 | 6.44 | 52.6 | 10.5 | 46.3 | 9.25 | +1.84 | -3.48 | +0.15 | -1.49 | 16.6 | -0.68 | 26.4 | -0.86 | 4.24 | 16 | 23W50 | 5 | 93.1 | 97.4 | 89.9 | 90 | -2 | -2.17 | 8.15 | 101 | 20.1 | 94.1 | 18.8 | -14 | +0.54 | -0.2 | -13.6 | 16.4 | +1.82 | 27.1 | -0.52 | 5.09 | 18.8 | 23W49 | 5 | 109 | 110.5 | 92 | 92 | -17 | -15.6 | 17 | 156 | 31.1 | 154 | 30.8 | -14 | -1.01 | -0.48 | -15.5 | 21.2 | -3.47 | 25.3 | -1.38 | 5.62 | 22.2 | 23W48 | 5 | 96.7 | 112 | 96.4 | 109 | +13.2 | +13.8 | 16.3 | 230 | 46 | 236 | 47.2 | +12.7 | +2.67 | +0.32 | +15.7 | 26.8 | -1.48 | 28.8 | +0.29 | 7 | 24.3 | 23W47 | 5 | 93.7 | 105.5 | 91.5 | 95.8 | +2.4 | +2.57 | 15 | 239 | 47.8 | 236 | 47.1 | +1.09 | +7.01 | -0.51 | +7.59 | 21.8 | -1.91 | 30.2 | +0.1 | 6.71 | 22.2 | 23W46 | 5 | 82 | 96.5 | 80.9 | 93.4 | +12.7 | +15.7 | 19.3 | 98.1 | 19.6 | 89.8 | 18 | -6.62 | +1.67 | +0.82 | -4.13 | 21.1 | +4.33 | 32.2 | +1.03 | 6.61 | 20.6 | 23W45 | 5 | 85.4 | 88.5 | 78.6 | 80.7 | -3.7 | -4.38 | 11.7 | 36.4 | 7.28 | 30.7 | 6.14 | +1.88 | -3.94 | +0.75 | -1.32 | 23.4 | -0.69 | 27.8 | -1.82 | 5.59 | 20.1 | 23W44 | 5 | 82.6 | 88.8 | 77.6 | 84.4 | +2.5 | +3.05 | 13.7 | 331 | 66.2 | 278 | 55.5 | -15.3 | +4.71 | +0.52 | -10.1 | 22.8 | +5.3 | 28.5 | +1.03 | 7.41 | 26 | 23W43 | 5 | 86.9 | 90.2 | 77.6 | 81.9 | -4.9 | -5.65 | 14.5 | 272 | 54.5 | 231 | 46.2 | +3.65 | -3.08 | -1.14 | -0.57 | 27.5 | +1.79 | 23.2 | -2.75 | 6.38 | 27.5 | 23W42 | 5 | 103 | 106.5 | 85.8 | 86.8 | -16.2 | -15.7 | 20.1 | 377 | 75.5 | 358 | 71.5 | +1.45 | -4.24 | -0.69 | -3.48 | 26.5 | -1.74 | 21.4 | -4.86 | 9.14 | 42.6 | 23W41 | 3 | 95.9 | 107 | 90.1 | 103 | +10 | +10.8 | 18.2 | 239 | 79.6 | 236 | 78.5 | +3.72 | +1.24 | -0.05 | +4.91 | 25.8 | -1.4 | 23.2 | +2.1 | 14 | 60.4 | 23W40 | 5 | 84.7 | 94.7 | 80.5 | 93 | +9.2 | +11 | 16.9 | 395 | 79 | 346 | 69.2 | +7.97 | +3.76 | -0.13 | +11.6 | 24.9 | -5.88 | 24.6 | +1.61 | 11.9 | 48.4 | 23W39 | 4 | 69 | 85 | 68.2 | 83.8 | +16.5 | +24.5 | 25 | 381 | 95.3 | 289 | 72.2 | -4.98 | +1.14 | +0.55 | -3.29 | 21.9 | +6.96 | 30.5 | +4.28 | 10.3 | 33.8 | 23W38 | 5 | 67.2 | 72 | 61.4 | 67.3 | +0.6 | +0.9 | 15.9 | 320 | 63.9 | 214 | 42.8 | +4.52 | +2.06 | -1.64 | +4.94 | 22.3 | -4.12 | 23.5 | +0.93 | 6.01 | 25.6 | 23W37 | 5 | 69.5 | 70.9 | 58.7 | 66.7 | -2.1 | -3.05 | 17.7 | 266 | 53.3 | 174 | 34.8 | -1.96 | -1.63 | +0.8 | -2.79 | 21 | +0.62 | 27.6 | -1.6 | 5.08 | 18.4 | 23W36 | 5 | 57.1 | 70.6 | 56 | 68.8 | +11.9 | +20.9 | 25.7 | 294 | 58.8 | 186 | 37.1 | -12.9 | +2.12 | +1.79 | -9.02 | 21.7 | +6.75 | 27 | +3.05 | 6.67 | 24.7 | 23W35 | 5 | 49.9 | 59.7 | 47.65 | 56.9 | +9 | +18.8 | 25.2 | 255 | 51 | 140 | 28 | -4.67 | +4.95 | -0.14 | +0.13 | 25.5 | +2.04 | 20.3 | +1.86 | 3.62 | 17.9 | 23W34 | 5 | 41.95 | 51 | 40.85 | 47.9 | +6.6 | +16 | 24.6 | 151 | 30.1 | 71.1 | 14.2 | +3.68 | +1.54 | +0.16 | +5.39 | 28.1 | -3.58 | 18.2 | +0.49 | 1.76 | 9.68 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 32.75 | 42.05 | 31.6 | 41.3 | +8.8 | +27.1 | 32.2 | 222 | 44.5 | 83.6 | 16.7 | +7.17 | +5.7 | +0.29 | +13.2 | 27.3 | +2.76 | 21.8 | +1.1 | 1.27 | 5.82 | 23W32 | 5 | 33.15 | 33.45 | 30.8 | 32.5 | +0.35 | +1.09 | 8.24 | 66.4 | 13.3 | 21.4 | 4.27 | +4.74 | +1.34 | -0.56 | +5.52 | 24.2 | -1.32 | 19 | +0.03 | 0.17 | 0.91 | 23W31 | 4 | 32.6 | 32.7 | 30.25 | 32.15 | -0.1 | -0.31 | 7.6 | 30.1 | 7.52 | 9.53 | 2.38 | -8.95 | 0 | +0.51 | -8.44 | 22.5 | +1.72 | 20.4 | +0.07 | 0.14 | 0.7 | 23W30 | 5 | 34.4 | 35.5 | 31.8 | 32.25 | -1.75 | -5.15 | 10.9 | 49.7 | 9.94 | 16.6 | 3.33 | +3.66 | +0.35 | -0.37 | +3.65 | 25.8 | -0.55 | 18.6 | -0.11 | 0.08 | 0.4 | 23W29 | 5 | 33.8 | 34.65 | 31.9 | 34 | +0.2 | +0.59 | 8.14 | 56.9 | 11.4 | 18.9 | 3.79 | -2.13 | +0.5 | +0.43 | -1.2 | 25.6 | +1.12 | 19.2 | +0.06 | 0.18 | 0.95 | 23W28 | 5 | 31.1 | 34.1 | 29.45 | 33.8 | +2.9 | +9.39 | 15 | 60.8 | 12.2 | 19.1 | 3.83 | -0.8 | -0.01 | +0.84 | +0.03 | 25.4 | +1.36 | 18.1 | +0.11 | 0.12 | 0.66 | 23W27 | 5 | 27.3 | 33.35 | 27.15 | 30.9 | +3.85 | +14.2 | 22.9 | 87.8 | 17.6 | 27.2 | 5.44 | +9.42 | -0.05 | +0.29 | +9.66 | 26.3 | +2.08 | 16.7 | -0.74 | 0.01 | 0.07 | 23W26 | 5 | 30.55 | 30.55 | 26.55 | 27.05 | -3.35 | -11 | 13.2 | 36.7 | 7.35 | 10.2 | 2.05 | -4.71 | -4.03 | 0 | -8.74 | 23 | +1.62 | 14.6 | -0.39 | 0.75 | 5.14 | 23W25 | 3 | 28.85 | 31 | 28.25 | 30.4 | +1.65 | +5.74 | 9.57 | 30.4 | 10.1 | 9.13 | 3.04 | +4.01 | 0 | -0.05 | +3.96 | 24.5 | +0.48 | 13 | +0.07 | 1.14 | 8.77 | 23W24 | 5 | 28.8 | 28.85 | 27.35 | 28.75 | 0 | 0 | 5.22 | 41.6 | 8.33 | 11.7 | 2.34 | +7.01 | -5.16 | -0.18 | +1.66 | 23.5 | +0.92 | 12.5 | -0.01 | 1.07 | 8.58 | 23W23 | 5 | 28.75 | 30.65 | 27.75 | 28.75 | +0.2 | +0.7 | 10.2 | 51.1 | 10.2 | 14.9 | 2.98 | +3.79 | +0.17 | -0.19 | +3.76 | 21.2 | -1.27 | 11.6 | +0.01 | 1.08 | 9.35 | 23W22 | 5 | 27.1 | 28.9 | 27.1 | 28.55 | +1.5 | +5.55 | 6.65 | 37 | 7.39 | 10.4 | 2.08 | +8.6 | +0.04 | +0.07 | +8.71 | 19.7 | -0.23 | 12.9 | +0.04 | 1.08 | 8.35 | 23W21 | 5 | 26.9 | 28.45 | 26.8 | 27.05 | +0.5 | +1.88 | 6.21 | 50.8 | 10.2 | 14 | 2.8 | +4.49 | +0.03 | -0.01 | +4.52 | 16.8 | -1.1 | 13.1 | +0.01 | 1.04 | 7.9 | 23W20 | 5 | 26 | 28.1 | 26 | 26.55 | +0.3 | +1.14 | 8 | 109 | 21.7 | 29.4 | 5.87 | -3.88 | +0.54 | -0.07 | -3.41 | 15.4 | +1.6 | 14.2 | -0.02 | 1.03 | 7.24 | 23W19 | 5 | 26.3 | 28.3 | 24.4 | 26.25 | +0.5 | +1.94 | 15.1 | 128 | 25.6 | 33.6 | 6.73 | +1.79 | +2.73 | -0.05 | +4.47 | 16.5 | -0.72 | 12.6 | +0.1 | 1.04 | 8.28 | 23W18 | 4 | 24.6 | 26.3 | 24.3 | 25.75 | +1.35 | +5.53 | 8.2 | 64.6 | 16.2 | 16.5 | 4.12 | -2.2 | +4.8 | +0.36 | +2.97 | 15.3 | +2.12 | 13.3 | +0.2 | 0.95 | 7.1 | 23W17 | 5 | 23.75 | 24.6 | 22.9 | 24.4 | +0.9 | +3.83 | 7.23 | 30.2 | 6.04 | 7.17 | 1.43 | +3.69 | +0.18 | +0.03 | +3.9 | 16 | +0.64 | 11.2 | -0.04 | 0.75 | 6.65 | 23W16 | 5 | 24.15 | 25.65 | 23.35 | 23.5 | -0.3 | -1.26 | 9.66 | 59.2 | 11.8 | 14.5 | 2.9 | -1.36 | +1.69 | +0.04 | +0.37 | 15 | -1.18 | 10.6 | -0.03 | 0.78 | 7.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 23.6 | 25.2 | 23.2 | 23.8 | +0.9 | +3.93 | 8.73 | 96.8 | 19.4 | 23.5 | 4.71 | +3.17 | +0.29 | -0.02 | +3.44 | 15.5 | -1.3 | 11.8 | +0.05 | 0.81 | 6.9 | 23W14 | 2 | 23 | 23.75 | 22.6 | 22.9 | -0.05 | -0.22 | 5.01 | 15 | 7.48 | 3.45 | 1.72 | +0.01 | 0 | +0.08 | +0.09 | 14 | +0.02 | 13.1 | -0.05 | 0.77 | 5.86 | 23W13 | 5 | 21.7 | 24.05 | 20.5 | 22.95 | +1.6 | +7.49 | 16.6 | 176 | 35.1 | 39.8 | 7.96 | -2.6 | +1.31 | 0 | -1.29 | 14 | +2.2 | 13 | +0.67 | 0.82 | 6.28 | 23W12 | 5 | 17.85 | 21.45 | 17.85 | 21.35 | +3.55 | +19.9 | 20.2 | 51.4 | 10.3 | 10.4 | 2.08 | +2.89 | 0 | +0.13 | +3.03 | 14.7 | -0.96 | 10.8 | +0.15 | 0.15 | 1.39 | 23W11 | 5 | 17.6 | 18.1 | 17.25 | 17.8 | +0.2 | +1.14 | 4.83 | 4.79 | 0.96 | 0.84 | 0.17 | +0.35 | 0 | -0.04 | +0.31 | 13.6 | -0.12 | 11.8 | +0 | 0 | 0.01 | 23W10 | 5 | 17.95 | 18.65 | 17.5 | 17.6 | -0.2 | -1.12 | 6.46 | 7.16 | 1.43 | 1.3 | 0.26 | +0.2 | 0 | +0.01 | +0.2 | 13.5 | +0.66 | 11.9 | -0.01 | 0 | 0 | 23W09 | 3 | 17.75 | 17.95 | 17.6 | 17.8 | 0 | 0 | 1.97 | 2.69 | 0.9 | 0.48 | 0.16 | +0.09 | 0 | -0.04 | +0.04 | 13.6 | +0.06 | 11.3 | 0 | 0.01 | 0.07 | 23W08 | 5 | 17.65 | 18.3 | 17.65 | 17.8 | +0.15 | +0.85 | 3.68 | 4.71 | 0.94 | 0.85 | 0.17 | -0.12 | 0 | -0.02 | -0.14 | 13.7 | +0.16 | 11.2 | 0 | 0.01 | 0.07 | 23W07 | 5 | 17.6 | 17.9 | 17.5 | 17.65 | +0.15 | +0.86 | 2.29 | 2.45 | 0.49 | 0.43 | 0.09 | +0.27 | 0 | -0.01 | +0.26 | 13.9 | -0.17 | 11 | 0 | 0.01 | 0.11 | 23W06 | 5 | 17.45 | 17.9 | 17.3 | 17.5 | 0 | 0 | 3.43 | 4.22 | 0.84 | 0.74 | 0.15 | +0.31 | 0 | -0.01 | +0.3 | 13.8 | -0.15 | 11.2 | +0.01 | 0.01 | 0.12 | 23W05 | 5 | 16.9 | 17.65 | 16.8 | 17.5 | +0.85 | +5.11 | 5.11 | 3.02 | 0.6 | 0.52 | 0.1 | +1.02 | 0 | -0.02 | +1 | 13.7 | -0.09 | 11.4 | +0.01 | 0.01 | 0.07 | 23W03 | 2 | 16.65 | 16.85 | 16.55 | 16.65 | -0.05 | -0.3 | 1.8 | 0.94 | 0.47 | 0.16 | 0.08 | +0.17 | 0 | 0 | +0.17 | 13.4 | -0.15 | 11.5 | 0 | 0 | 0.02 | 23W02 | 5 | 16.5 | 17.75 | 16.5 | 16.7 | +0.25 | +1.52 | 7.6 | 6.46 | 1.29 | 1.11 | 0.22 | +0.33 | 0 | +0 | +0.34 | 13.4 | +0.11 | 11.6 | 0 | 0 | 0.02 | 23W01 | 4 | 16.25 | 16.45 | 16 | 16.45 | +0.25 | +1.54 | 2.78 | 1.41 | 0.35 | 0.23 | 0.06 | -0.05 | 0 | +0.06 | +0.02 | 13.3 | +0.09 | 11.5 | 0 | 0 | 0.02 | 22W53 | 5 | 16.55 | 16.9 | 16.05 | 16.2 | -0.35 | -2.11 | 5.14 | 2.62 | 0.52 | 0.43 | 0.09 | -0.31 | 0 | -0.02 | -0.33 | 13.3 | -0.01 | 11.4 | 0 | 0 | 0.02 | 22W52 | 5 | 17.25 | 17.25 | 16.2 | 16.55 | -0.7 | -4.06 | 6.09 | 3.92 | 0.78 | 0.66 | 0.13 | -0.87 | 0 | -0.04 | -0.91 | 13.4 | -0.05 | 11.4 | 0 | 0 | 0.02 | 22W51 | 5 | 17.4 | 17.65 | 17.2 | 17.25 | -0.15 | -0.86 | 2.59 | 2.46 | 0.49 | 0.43 | 0.09 | +0.03 | 0 | -0.01 | +0.02 | 13.8 | +0.12 | 11.5 | 0 | 0 | 0.03 | 22W50 | 5 | 17.95 | 18.3 | 17.15 | 17.4 | -0.45 | -2.52 | 6.44 | 4.87 | 0.97 | 0.86 | 0.17 | -0.87 | 0 | 0 | -0.87 | 13.7 | -0.1 | 11.4 | 0 | 0 | 0.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.9 | 17.9 | 16.75 | 17.85 | +0.85 | +5 | 6.76 | 5.12 | 1.02 | 0.89 | 0.18 | +1.17 | 0 | -0.02 | +1.15 | 14.2 | +0.26 | 11.5 | 0 | 0 | 0.03 | 22W48 | 5 | 17.6 | 17.6 | 16.95 | 17 | -0.55 | -3.13 | 3.7 | 2.81 | 0.56 | 0.48 | 0.1 | +0.05 | 0 | +0 | +0.05 | 13.7 | +0.01 | 11.2 | 0 | 0.01 | 0.06 | 22W47 | 5 | 17.45 | 17.95 | 17.4 | 17.55 | +0.1 | +0.57 | 3.15 | 3.56 | 0.71 | 0.63 | 0.13 | +1.17 | 0 | -0.03 | +1.14 | 13.7 | -0.18 | 11.2 | 0 | 0.01 | 0.06 | 22W46 | 5 | 17.35 | 18 | 17.2 | 17.45 | +0.15 | +0.87 | 4.62 | 3.56 | 0.71 | 0.62 | 0.12 | +0 | 0 | 0 | +0 | 13.6 | +0.15 | 11.4 | +0 | 0.01 | 0.06 | 22W45 | 5 | 16.3 | 17.3 | 16.05 | 17.3 | +1.25 | +7.79 | 7.79 | 4.45 | 0.89 | 0.74 | 0.15 | +1.05 | -0.12 | +0.01 | +0.94 | 13.8 | +0.01 | 11.2 | 0 | 0 | 0.03 | 22W44 | 5 | 16.55 | 16.9 | 16.05 | 16.05 | -0.25 | -1.53 | 5.21 | 3.6 | 0.72 | 0.59 | 0.12 | -0.03 | -0.07 | +0.09 | -0.02 | 13.4 | -0.04 | 11.2 | 0 | 0 | 0.03 | 22W43 | 5 | 16.65 | 17.45 | 16.2 | 16.3 | -0.75 | -4.4 | 7.33 | 4.05 | 0.81 | 0.68 | 0.14 | -0.42 | 0 | +0.02 | -0.4 | 13.4 | +0.15 | 11.3 | 0 | 0 | 0.03 | 22W42 | 4 | 17.6 | 17.6 | 15.95 | 17.05 | -0.95 | -5.28 | 9.17 | 5.13 | 1.28 | 0.86 | 0.21 | +0.76 | 0 | +0.01 | +0.77 | 13.5 | -0.6 | 11.1 | -0.01 | 0 | 0.04 | 22W41 | 5 | 16.9 | 18.2 | 16.85 | 18 | +0.85 | +4.96 | 7.87 | 3.62 | 0.72 | 0.64 | 0.13 | +0.08 | 0 | +0 | +0.09 | 13.2 | +0.19 | 11.7 | 0 | 0.01 | 0.09 | 22W40 | 5 | 18 | 18.25 | 16.6 | 17.15 | -1.15 | -6.28 | 9.02 | 7.52 | 1.5 | 1.31 | 0.26 | -1.26 | 0 | 0 | -1.27 | 13 | -0.23 | 11.5 | +0.01 | 0.01 | 0.1 | 22W39 | 5 | 19.15 | 19.2 | 18.25 | 18.3 | -0.85 | -4.44 | 4.96 | 5.36 | 1.07 | 1 | 0.2 | -1.51 | -0.4 | -0.01 | -1.92 | 13.1 | -0.26 | 11.8 | +0 | 0 | 0.03 | 22W38 | 5 | 19.8 | 19.95 | 19.05 | 19.15 | -0.4 | -2.05 | 4.6 | 5.47 | 1.09 | 1.06 | 0.21 | -0.94 | -0.44 | -0.63 | -2.01 | 13.2 | +0.07 | 12 | 0 | 0 | 0 | 22W37 | 4 | 20.25 | 20.25 | 18.95 | 19.55 | -0.3 | -1.51 | 6.55 | 4.77 | 1.19 | 0.92 | 0.23 | -0.81 | 0 | +0.06 | -0.75 | 13.4 | +0.2 | 12 | 0 | 0 | 0.02 | 22W36 | 5 | 19.75 | 20.95 | 19.1 | 19.85 | -0.4 | -1.98 | 9.14 | 15.6 | 3.12 | 3.13 | 0.63 | -4.46 | 0 | +0.1 | -4.36 | 13.3 | +0.45 | 11.8 | +0 | 0 | 0.04 | 22W35 | 2 | 21.25 | 21.25 | 20.2 | 20.25 | -0.05 | -0.25 | 5.17 | 4.61 | 2.3 | 0.94 | 0.47 | -0.68 | 0 | +0.03 | -0.65 | 14.7 | -0.56 | 10.9 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 |
|