|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 42.45 | +0.7 | +1.65% | 1.65% | 42.55 | 43.2 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 1,054萬 | 170 | 1.4張/筆 | 42.92元 | 2.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 700.8萬 | 135 | 1.2張/筆 | 41.95元 | +0.7 (+1.68%) | 連漲連跌: 連4漲 ( +2.05元 / +4.99%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 43.15元 (+0.7元/ +1.65%) | 成交張數: 245張 | 成交金額: 1,054萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第845高 | 近419日新高 | 連4漲 (+2.05元/ +4.99%) | 第543高 | 近9日新高 | 第521高 | 近9日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.2 | 41.5 | 40.3 | 40.8 | 31 | 28.2 | 35.3 | 42.2 | 52.8 | 23.3 | 27.6 | - | - | 35.25 | 漲跌價 | +1.95 | +1.65 | +2.85 | +2.35 | +12.15 | +14.95 | +7.85 | +0.95 | -9.65 | +19.85 | +15.55 | - | - | +7.9 | 漲跌幅 | +4.73% | +3.98% | +7.07% | +5.76% | +39.2% | +53% | +22.2% | +2.25% | -18.3% | +85.2% | +56.3% | - | - | +22.4% | 振幅 | 5.34% | 6.75% | 9.93% | 13.1% | 42.6% | 57.3% | 46.3% | 48.3% | 56.4% | 198% | 191% | - | - | 37.4% | 成交張數 | 487 | 660 | 1,626 | 2,809 | 1.1萬 | 1.64萬 | 1.97萬 | 3.54萬 | 5.2萬 | 14.1萬 | 28.6萬 | - | - | 1.31萬 | 成交金額 | 2,062萬 | 2,775萬 | 6,754萬 | 1.14億 | 4.18億 | 6.01億 | 7.01億 | 13.1億 | 21.2億 | 63.3億 | 111億 | - | - | 4.88億 | 週轉率 | 0.59% | 0.81% | 1.99% | 3.43% | 13.4% | 20.1% | 24% | 43.2% | 63.6% | 173% | 349% | - | - | 16% |
結算價 43.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 42.55 | 43.2 | 42.5 | 43.15 | +0.7 | +1.65 | 1.65 | 245 | 170 | 1.44 | 0.11 | +107 | 0 | -10 | +97 | 10.1 | +1 | 1,370 | 0 | 0 | 0 | '24/04/25 | 41.1 | 42.45 | 41.1 | 42.45 | +0.7 | +1.68 | 3.23 | 167 | 135 | 1.24 | 0.07 | +51 | 0 | 0 | +51 | 9.97 | -4 | 1,369 | 0 | 0 | 0 | '24/04/24 | 41 | 41.8 | 41 | 41.75 | +0.55 | +1.33 | 1.94 | 74.1 | 71 | 1.04 | 0.03 | +36 | 0 | 0 | +36 | 9.96 | +2 | 1,373 | 0 | 0 | 0 | '24/04/23 | 41.1 | 41.9 | 41.05 | 41.2 | +0.1 | +0.24 | 2.07 | 99.2 | 90 | 1.1 | 0.04 | +36 | 0 | 0 | +36 | 9.92 | -2 | 1,371 | -1 | 0 | 0 | '24/04/22 | 41.5 | 41.85 | 40.4 | 41.1 | -0.4 | -0.96 | 3.49 | 74.1 | 67 | 1.11 | 0.03 | -3 | 0 | 0 | -3 | 9.81 | +8 | 1,373 | 0 | 1 | 0.07 | '24/04/19 | 41.7 | 42.4 | 40 | 41.5 | -0.2 | -0.48 | 5.76 | 167 | 133 | 1.26 | 0.07 | -23 | 0 | 0 | -23 | 9.82 | +11 | 1,365 | 0 | 1 | 0.07 | '24/04/18 | 41 | 41.95 | 41 | 41.7 | +0.25 | +0.6 | 2.29 | 109 | 90 | 1.21 | 0.05 | +8 | 0 | 0 | +8 | 9.85 | +2 | 1,354 | 0 | 1 | 0.07 | '24/04/17 | 42 | 42.5 | 41.3 | 41.45 | +0.5 | +1.22 | 2.93 | 150 | 107 | 1.4 | 0.06 | +46 | 0 | 0 | +46 | 9.84 | +9 | 1,352 | 0 | 1 | 0.07 | '24/04/16 | 41 | 41.85 | 39.85 | 40.95 | -0.05 | -0.12 | 4.88 | 129 | 130 | 1 | 0.05 | -9 | 0 | 0 | -9 | 9.78 | +5 | 1,343 | 0 | 1 | 0.07 | '24/04/15 | 40.5 | 43.75 | 39.75 | 41 | +0.7 | +1.74 | 9.93 | 410 | 307 | 1.34 | 0.17 | +79 | 0 | 0 | +79 | 9.79 | +7 | 1,338 | 0 | 1 | 0.07 | '24/04/12 | 39.95 | 40.45 | 39.85 | 40.3 | +0.15 | +0.37 | 1.49 | 60 | 55 | 1.09 | 0.02 | -4 | 0 | 0 | -4 | 9.69 | +2 | 1,331 | 0 | 1 | 0.08 | '24/04/11 | 40.2 | 40.7 | 39.7 | 40.15 | +0.1 | +0.25 | 2.5 | 106 | 87 | 1.22 | 0.04 | -2 | 0 | 0 | -2 | 9.7 | +10 | 1,329 | 0 | 1 | 0.08 | '24/04/10 | 40.4 | 40.5 | 39.9 | 40.05 | -0.2 | -0.5 | 1.49 | 74 | 60 | 1.23 | 0.03 | +7 | 0 | 0 | +7 | 9.7 | -56 | 1,318 | 0 | 1 | 0.08 | '24/04/09 | 40.65 | 40.65 | 39.1 | 40.25 | +0.5 | +1.26 | 3.9 | 234 | 160 | 1.46 | 0.09 | +12 | 0 | 0 | +12 | 9.69 | +8 | 1,375 | 0 | 1 | 0.07 | '24/04/08 | 39.9 | 39.9 | 39.5 | 39.75 | +0.65 | +1.66 | 1.02 | 123 | 63 | 1.96 | 0.05 | +30 | 0 | 0 | +30 | 9.68 | -11 | 1,367 | 0 | 1 | 0.07 | '24/04/03 | 39 | 39.35 | 38.95 | 39.1 | 0 | 0 | 1.02 | 66.5 | 60 | 1.11 | 0.03 | -2 | 0 | 0 | -2 | 9.64 | -8 | 1,378 | 0 | 1 | 0.07 | '24/04/02 | 39 | 39.15 | 38.65 | 39.1 | +0.5 | +1.3 | 1.3 | 55 | 39 | 1.41 | 0.02 | +20 | 0 | 0 | +20 | 9.65 | -1,440 | 1,386 | 0 | 1 | 0.07 | '24/04/01 | 38.7 | 39.25 | 38.6 | 38.6 | +0.1 | +0.26 | 1.69 | 106 | 79 | 1.34 | 0.04 | +11 | 0 | 0 | +11 | 9.62 | -19 | 2,826 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 38.45 | 38.85 | 38.4 | 38.5 | -0.05 | -0.13 | 1.17 | 80.4 | 80 | 1.01 | 0.03 | +1 | 0 | 0 | +1 | 9.61 | -1 | 2,845 | 0 | 1 | 0.04 | '24/03/28 | 40.7 | 41.25 | 38.5 | 38.55 | -2.25 | -5.51 | 6.74 | 278 | 240 | 1.16 | 0.11 | -62 | 0 | 0 | -62 | 9.61 | +11 | 2,846 | -2 | 1 | 0.04 | '24/03/27 | 41 | 42.5 | 40.45 | 40.8 | 0 | 0 | 5.02 | 446 | 328 | 1.36 | 0.19 | +17 | 0 | -19 | -2 | 9.68 | -10 | 2,835 | 0 | 3 | 0.11 | '24/03/26 | 38.6 | 41.05 | 37.65 | 40.8 | +3.45 | +9.24 | 9.1 | 719 | 489 | 1.47 | 0.29 | +33 | 0 | -1 | +32 | 9.63 | +63 | 2,845 | +2 | 3 | 0.11 | '24/03/25 | 37.6 | 37.85 | 37.1 | 37.35 | -0.05 | -0.13 | 2.01 | 96.1 | 69 | 1.39 | 0.04 | +1 | 0 | 0 | +1 | 9.58 | 0 | 2,782 | 0 | 1 | 0.04 | '24/03/22 | 37.55 | 37.9 | 37.2 | 37.4 | -0.15 | -0.4 | 1.86 | 94.9 | 206 | 0.46 | 0.04 | -4 | 0 | 0 | -4 | 9.58 | +5 | 2,782 | 0 | 1 | 0.04 | '24/03/21 | 38.7 | 38.7 | 36.9 | 37.55 | -0.85 | -2.21 | 4.69 | 181 | 153 | 1.18 | 0.07 | -11 | 0 | 0 | -11 | 9.58 | +7 | 2,777 | 0 | 1 | 0.04 | '24/03/20 | 38.65 | 38.65 | 37.9 | 38.4 | +0.05 | +0.13 | 1.96 | 123 | 77 | 1.6 | 0.05 | -6 | 0 | 0 | -6 | 9.6 | +4 | 2,770 | 0 | 1 | 0.04 | '24/03/19 | 38.5 | 38.7 | 38.3 | 38.35 | -0.05 | -0.13 | 1.04 | 91 | 63 | 1.44 | 0.03 | -10 | 0 | 0 | -10 | 9.6 | +2 | 2,766 | 0 | 1 | 0.04 | '24/03/18 | 38.3 | 38.8 | 38.2 | 38.4 | +0.15 | +0.39 | 1.57 | 159 | 108 | 1.47 | 0.06 | +25 | 0 | 0 | +25 | 9.62 | -131 | 2,764 | 0 | 1 | 0.04 | '24/03/15 | 38.2 | 38.45 | 37.8 | 38.25 | 0 | 0 | 1.7 | 139 | 84 | 1.65 | 0.05 | +8 | 0 | 0 | +8 | 9.59 | -9 | 2,895 | 0 | 1 | 0.03 | '24/03/14 | 38.5 | 38.55 | 38.1 | 38.25 | +0.05 | +0.13 | 1.18 | 127 | 96 | 1.32 | 0.05 | +2 | 0 | 0 | +2 | 9.58 | +1 | 2,904 | 0 | 1 | 0.03 | '24/03/13 | 38.1 | 38.8 | 37.9 | 38.2 | +0.2 | +0.53 | 2.37 | 163 | 136 | 1.2 | 0.06 | -1 | 0 | 0 | -1 | 9.57 | -1 | 2,903 | 0 | 1 | 0.03 | '24/03/12 | 38 | 38.65 | 37.55 | 38 | 0 | 0 | 2.89 | 195 | 132 | 1.48 | 0.07 | +5 | 0 | 0 | +5 | 9.58 | -2 | 2,904 | 0 | 1 | 0.03 | '24/03/11 | 38.45 | 39.9 | 37.7 | 38 | -0.6 | -1.55 | 5.7 | 450 | 283 | 1.59 | 0.17 | +39 | 0 | 0 | +39 | 9.57 | +29 | 2,906 | 0 | 1 | 0.03 | '24/03/08 | 40.3 | 40.85 | 38.3 | 38.6 | -1.35 | -3.38 | 6.38 | 507 | 393 | 1.29 | 0.2 | -49 | 0 | -10 | -59 | 9.52 | -5 | 2,877 | 0 | 1 | 0.03 | '24/03/07 | 38.75 | 40.9 | 38.65 | 39.95 | +1.6 | +4.17 | 5.87 | 676 | 588 | 1.15 | 0.27 | -14 | 0 | 0 | -14 | 9.58 | -245 | 2,882 | 0 | 1 | 0.03 | '24/03/06 | 36.5 | 38.7 | 36.15 | 38.35 | +1.65 | +4.5 | 6.95 | 848 | 561 | 1.51 | 0.32 | +39 | 0 | 0 | +39 | 9.59 | -142 | 3,127 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.95 | 37.5 | 35.1 | 36.7 | +0.75 | +2.09 | 6.68 | 1,064 | 561 | 1.9 | 0.39 | +2 | 0 | 0 | +2 | 9.55 | -3 | 3,269 | 0 | 1 | 0.03 | '24/03/04 | 33.2 | 35.95 | 33.2 | 35.95 | +3.25 | +9.94 | 8.41 | 796 | 363 | 2.19 | 0.28 | +20 | 0 | 0 | +20 | 9.54 | -46 | 3,272 | +1 | 1 | 0.03 | '24/03/01 | 30.85 | 33.3 | 30.8 | 32.7 | +2 | +6.51 | 8.14 | 290 | 172 | 1.69 | 0.09 | +11 | 0 | 0 | +11 | 9.51 | -1 | 3,318 | 0 | 0 | 0 | '24/02/29 | 30.95 | 31 | 30.65 | 30.7 | +0.1 | +0.33 | 1.14 | 93.1 | 48 | 1.94 | 0.03 | +7 | 0 | 0 | +7 | 9.5 | +2 | 3,319 | 0 | 0 | 0 | '24/02/27 | 31.05 | 31.1 | 30.55 | 30.6 | -0.55 | -1.77 | 1.77 | 70 | 29 | 2.41 | 0.02 | -9 | 0 | 0 | -9 | 9.49 | -8 | 3,317 | 0 | 0 | 0 | '24/02/26 | 31.35 | 31.35 | 31.15 | 31.15 | -0.4 | -1.27 | 0.63 | 27 | 19 | 1.42 | 0.01 | | | | | 9.5 | 0 | 3,325 | 0 | 0 | 0 | '24/02/23 | 31.9 | 31.95 | 31.25 | 31.55 | -0.4 | -1.25 | 2.19 | 86 | 48 | 1.79 | 0.03 | +1 | 0 | 0 | +1 | 9.5 | -5 | 3,325 | 0 | 0 | 0 | '24/02/22 | 32.8 | 32.9 | 31.6 | 31.95 | -0.4 | -1.24 | 4.02 | 122 | 59 | 2.07 | 0.04 | -8 | 0 | 0 | -8 | 9.5 | +38 | 3,330 | 0 | 0 | 0 | '24/02/21 | 32.3 | 32.45 | 32.05 | 32.35 | +0.05 | +0.15 | 1.24 | 30.2 | 28 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 9.51 | 0 | 3,292 | 0 | 0 | 0 | '24/02/20 | 31.9 | 32.5 | 31.85 | 32.3 | +0.6 | +1.89 | 2.05 | 40 | 24 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 9.5 | +9 | 3,292 | 0 | 0 | 0 | '24/02/19 | 31.45 | 32.2 | 31.45 | 31.7 | +0.3 | +0.96 | 2.39 | 81 | 39 | 2.08 | 0.03 | +10 | 0 | 0 | +10 | 9.51 | -4 | 3,283 | 0 | 0 | 0 | '24/02/16 | 31.05 | 32.8 | 31.05 | 31.4 | +0.15 | +0.48 | 5.6 | 29.4 | 45 | 0.65 | 0.01 | +5 | 0 | 0 | +5 | 9.5 | -4 | 3,287 | 0 | 0 | 0 | '24/02/15 | 31.2 | 31.25 | 31 | 31.25 | -0.05 | -0.16 | 0.8 | 62 | 28 | 2.21 | 0.02 | +5 | 0 | 0 | +5 | 9.49 | -4 | 3,291 | 0 | 0 | 0 | '24/02/05 | 31.2 | 31.3 | 31.05 | 31.3 | +0.25 | +0.81 | 0.81 | 22.1 | 14 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 9.48 | 0 | 3,295 | 0 | 0 | 0 | '24/02/02 | 31.2 | 31.45 | 31.05 | 31.05 | -0.15 | -0.48 | 1.28 | 18 | 13 | 1.38 | 0.01 | +2 | 0 | 0 | +2 | 9.48 | -1 | 3,295 | 0 | 0 | 0 | '24/02/01 | 31 | 31.2 | 30.85 | 31.2 | +0.2 | +0.65 | 1.13 | 30 | 15 | 2 | 0.01 | +2 | 0 | 0 | +2 | 9.48 | +2 | 3,296 | 0 | 0 | 0 | '24/01/31 | 31.05 | 31.05 | 31 | 31 | -0.05 | -0.16 | 0.16 | 216 | 18 | 12 | 0.07 | -3 | 0 | 0 | -3 | 9.48 | +174 | 3,294 | 0 | 0 | 0 | '24/01/30 | 31.2 | 31.2 | 31 | 31.05 | -0.2 | -0.64 | 0.64 | 36 | 22 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 9.48 | -11 | 3,120 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.95 | 31.3 | 30.95 | 31.25 | +0.25 | +0.81 | 1.13 | 53 | 29 | 1.83 | 0.02 | +4 | 0 | 0 | +4 | 9.48 | -8 | 3,131 | 0 | 0 | 0 | '24/01/26 | 31.5 | 31.5 | 31 | 31 | -0.65 | -2.05 | 1.58 | 45 | 25 | 1.8 | 0.01 | -14 | 0 | 0 | -14 | 9.48 | 0 | 3,139 | 0 | 0 | 0 | '24/01/25 | 31.85 | 31.95 | 31.5 | 31.65 | -0.05 | -0.16 | 1.42 | 39 | 30 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 9.5 | +3 | 3,139 | 0 | 0 | 0 | '24/01/24 | 31.4 | 31.8 | 31.3 | 31.7 | +0.3 | +0.96 | 1.59 | 98 | 41 | 2.39 | 0.03 | +1 | 0 | 0 | +1 | 9.5 | +33 | 3,136 | 0 | 0 | 0 | '24/01/23 | 31.95 | 31.95 | 31.3 | 31.4 | -0.15 | -0.48 | 2.06 | 37 | 32 | 1.16 | 0.01 | -3 | 0 | 0 | -3 | 9.5 | -345 | 3,103 | 0 | 0 | 0 | '24/01/22 | 31.3 | 32.1 | 31.3 | 31.55 | +0.35 | +1.12 | 2.56 | 39 | 28 | 1.39 | 0.01 | +6 | 0 | 0 | +6 | 9.5 | -5 | 3,448 | 0 | 0 | 0 | '24/01/19 | 31.05 | 31.4 | 31 | 31.2 | -0.25 | -0.79 | 1.27 | 31 | 20 | 1.55 | 0.01 | +3 | 0 | 0 | +3 | 9.49 | -41 | 3,453 | 0 | 0 | 0 | '24/01/18 | 31.5 | 31.5 | 30.65 | 31.45 | +0.05 | +0.16 | 2.71 | 58 | 41 | 1.41 | 0.02 | -1 | 0 | 0 | -1 | 9.49 | -2 | 3,494 | 0 | 0 | 0 | '24/01/17 | 30.95 | 31.4 | 30.75 | 31.4 | +0.45 | +1.45 | 2.1 | 63.2 | 64 | 0.99 | 0.02 | +3 | 0 | 0 | +3 | 9.49 | -58 | 3,496 | 0 | 0 | 0 | '24/01/16 | 31.85 | 31.85 | 30.95 | 30.95 | -0.55 | -1.75 | 2.86 | 59.2 | 62 | 0.96 | 0.02 | +3 | 0 | 0 | +3 | 9.48 | -136 | 3,554 | 0 | 0 | 0 | '24/01/15 | 32 | 32 | 31.5 | 31.5 | +0.1 | +0.32 | 1.59 | 37 | 25 | 1.48 | 0.01 | -10 | 0 | 0 | -10 | 9.48 | -26 | 3,690 | 0 | 0 | 0 | '24/01/12 | 32.8 | 32.8 | 31.3 | 31.4 | -1.4 | -4.27 | 4.57 | 251 | 39 | 6.44 | 0.08 | +2 | 0 | 0 | +2 | 9.49 | -174 | 3,716 | 0 | 0 | 0 | '24/01/11 | 32.8 | 33.2 | 32.1 | 32.8 | +0.05 | +0.15 | 3.36 | 16 | 13 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 9.49 | -34 | 3,890 | 0 | 0 | 0 | '24/01/10 | 33.25 | 34.4 | 32.75 | 32.75 | -1 | -2.96 | 4.89 | 52 | 36 | 1.44 | 0.02 | -3 | 0 | 0 | -3 | 9.49 | -24 | 3,924 | 0 | 0 | 0 | '24/01/09 | 33.85 | 34.25 | 33.5 | 33.75 | -0.2 | -0.59 | 2.21 | 29.5 | 32 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 9.5 | +2 | 3,948 | 0 | 0 | 0 | '24/01/08 | 34.35 | 34.35 | 33.95 | 33.95 | -0.05 | -0.15 | 1.18 | 360 | 47 | 7.67 | 0.12 | -24 | 0 | +300 | +276 | 9.5 | -293 | 3,946 | 0 | 0 | 0 | '24/01/05 | 34.9 | 34.9 | 34 | 34 | -0.1 | -0.29 | 2.64 | 450 | 34 | 13.2 | 0.16 | -3 | 0 | +400 | +397 | 9.53 | -397 | 4,239 | 0 | 0 | 0 | '24/01/04 | 34.3 | 35 | 34.05 | 34.1 | -0.05 | -0.15 | 2.78 | 384 | 46 | 8.35 | 0.13 | -34 | 0 | +300 | +266 | 9.53 | -303 | 4,636 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 35.8 | 35.8 | 33.25 | 34.15 | -1.45 | -4.07 | 7.16 | 65.1 | 54 | 1.21 | 0.02 | +6 | 0 | 0 | +6 | 9.57 | -29 | 4,939 | 0 | 0 | 0 | '24/01/02 | 35.9 | 35.9 | 35.55 | 35.6 | +0.35 | +0.99 | 0.99 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 9.56 | -14 | 4,968 | 0 | 0 | 0 | '23/12/29 | 36.2 | 36.2 | 35 | 35.25 | -0.55 | -1.54 | 3.35 | 127 | 48 | 2.65 | 0.04 | +6 | 0 | 0 | +6 | 9.57 | -77 | 4,982 | 0 | 0 | 0 | '23/12/28 | 37.8 | 37.85 | 35.8 | 35.8 | +0.6 | +1.7 | 5.82 | 112 | 85 | 1.32 | 0.04 | -10 | 0 | 0 | -10 | 9.56 | -46 | 5,059 | 0 | 0 | 0 | '23/12/27 | 35.55 | 35.6 | 35.05 | 35.2 | -0.15 | -0.42 | 1.56 | 17.1 | 24 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 9.57 | -3 | 5,105 | 0 | 0 | 0 | '23/12/26 | 34.1 | 36.25 | 33.9 | 35.35 | +0.85 | +2.46 | 6.81 | 226 | 86 | 2.63 | 0.08 | +11 | 0 | 0 | +11 | 9.57 | -1 | 5,108 | 0 | 0 | 0 | '23/12/25 | 35.2 | 35.95 | 34.5 | 34.5 | -0.7 | -1.99 | 4.12 | 97.1 | 44 | 2.21 | 0.03 | +6 | 0 | 0 | +6 | 9.56 | -16 | 5,109 | 0 | 0 | 0 | '23/12/22 | 36.05 | 36.05 | 34.95 | 35.2 | -0.85 | -2.36 | 3.05 | 113 | 71 | 1.59 | 0.04 | -4 | 0 | 0 | -4 | 9.55 | -16 | 5,125 | 0 | 0 | 0 | '23/12/21 | 35.9 | 36.65 | 35.9 | 36.05 | -0.45 | -1.23 | 2.05 | 73.1 | 51 | 1.43 | 0.03 | +4 | 0 | 0 | +4 | 9.55 | -24 | 5,141 | 0 | 0 | 0 | '23/12/20 | 36.8 | 37.35 | 36.3 | 36.5 | +0.1 | +0.27 | 2.88 | 83.1 | 75 | 1.11 | 0.03 | -3 | 0 | 0 | -3 | 9.54 | -18 | 5,165 | 0 | 0 | 0 | '23/12/19 | 35.7 | 37.1 | 35.7 | 36.4 | +0.7 | +1.96 | 3.92 | 164 | 136 | 1.21 | 0.06 | 0 | 0 | 0 | 0 | 9.55 | +27 | 5,183 | 0 | 0 | 0 | '23/12/18 | 36.7 | 38 | 35.55 | 35.7 | +0.2 | +0.56 | 6.9 | 192 | 221 | 0.87 | 0.07 | +7 | 0 | 0 | +7 | 9.55 | -10 | 5,156 | 0 | 0 | 0 | '23/12/15 | 34.5 | 35.8 | 33.9 | 35.5 | +1.3 | +3.8 | 5.56 | 202 | 107 | 1.89 | 0.07 | +29 | 0 | 0 | +29 | 9.54 | -23 | 5,166 | 0 | 0 | 0 | '23/12/14 | 35 | 35.6 | 34 | 34.2 | -0.3 | -0.87 | 4.64 | 148 | 89 | 1.66 | 0.05 | -1 | 0 | 0 | -1 | 9.51 | -8 | 5,189 | 0 | 0 | 0 | '23/12/13 | 36.5 | 36.5 | 34.35 | 34.5 | -0.95 | -2.68 | 6.06 | 217 | 172 | 1.26 | 0.08 | -12 | 0 | 0 | -12 | 9.51 | -11 | 5,197 | 0 | 0 | 0 | '23/12/12 | 33.9 | 36.8 | 33.9 | 35.45 | +1.7 | +5.04 | 8.59 | 467 | 386 | 1.21 | 0.17 | -17 | 0 | 0 | -17 | 9.52 | -57 | 5,208 | 0 | 0 | 0 | '23/12/11 | 31.25 | 33.75 | 31.25 | 33.75 | +3.05 | +9.93 | 8.14 | 401 | 380 | 1.06 | 0.13 | -2 | 0 | 0 | -2 | 9.54 | -82 | 5,265 | 0 | 0 | 0 | '23/12/08 | 28.25 | 30.8 | 28.2 | 30.7 | +2.7 | +9.64 | 9.29 | 125 | 106 | 1.18 | 0.04 | +2 | 0 | 0 | +2 | 9.54 | -18 | 5,347 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 28 | 28.2 | 27.85 | 28 | +0.05 | +0.18 | 1.25 | 19 | 14 | 1.36 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | -7 | 5,365 | 0 | 0 | 0 | '23/12/06 | 28.2 | 28.2 | 27.8 | 27.95 | -0.25 | -0.89 | 1.42 | 21 | 17 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 9.54 | -6 | 5,372 | 0 | 0 | 0 | '23/12/05 | 27.7 | 28.2 | 27.65 | 28.2 | +0.35 | +1.26 | 1.97 | 27 | 13 | 2.08 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -21 | 5,378 | 0 | 0 | 0 | '23/12/04 | 27.75 | 28 | 27.65 | 27.85 | +0.15 | +0.54 | 1.26 | 20 | 17 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -72 | 5,399 | 0 | 0 | 0 | '23/12/01 | 27.6 | 27.95 | 27.6 | 27.7 | -0.1 | -0.36 | 1.26 | 32 | 12 | 2.67 | 0.01 | +5 | 0 | 0 | +5 | 9.54 | -14 | 5,471 | 0 | 0 | 0 | '23/11/30 | 27.8 | 28.2 | 27.7 | 27.8 | 0 | 0 | 1.8 | 43 | 27 | 1.59 | 0.01 | | | | | 9.54 | -29 | 5,485 | 0 | 0 | 0 | '23/11/29 | 27.9 | 28.15 | 27.8 | 27.8 | -0.25 | -0.89 | 1.25 | 19.1 | 25 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | -12 | 5,514 | 0 | 0 | 0 | '23/11/28 | 28.45 | 28.45 | 28.05 | 28.05 | +0.05 | +0.18 | 1.43 | 4.07 | 5 | 0.81 | | | | | | 9.54 | -2 | 5,526 | 0 | 0 | 0 | '23/11/27 | 28.2 | 28.4 | 28 | 28 | -0.4 | -1.41 | 1.41 | 28 | 22 | 1.27 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | -17 | 5,528 | 0 | 0 | 0 | '23/11/24 | 28.15 | 28.7 | 28.15 | 28.4 | +0.25 | +0.89 | 1.95 | 13.4 | 22 | 0.61 | | -1 | 0 | 0 | -1 | 9.54 | -7 | 5,545 | 0 | 0 | 0 | '23/11/23 | 28.45 | 28.45 | 28.15 | 28.15 | -0.25 | -0.88 | 1.06 | 24.1 | 21 | 1.15 | 0.01 | | | | | 9.55 | -16 | 5,552 | 0 | 0 | 0 | '23/11/22 | 28.3 | 28.5 | 28.3 | 28.4 | +0.1 | +0.35 | 0.71 | 9.48 | 22 | 0.43 | | | | | | 9.55 | -3 | 5,568 | 0 | 0 | 0 | '23/11/21 | 28.3 | 28.9 | 28.3 | 28.3 | 0 | 0 | 2.12 | 35.1 | 20 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 9.55 | -12 | 5,571 | 0 | 0 | 0 | '23/11/20 | 28.2 | 28.3 | 28.1 | 28.3 | -0.3 | -1.05 | 0.7 | 16.5 | 14 | 1.18 | | | | | | 9.54 | -14 | 5,583 | 0 | 0 | 0 | '23/11/17 | 28.1 | 28.65 | 28.1 | 28.6 | +0.5 | +1.78 | 1.96 | 19 | 11 | 1.73 | 0.01 | | | | | 9.54 | +2 | 5,597 | 0 | 0 | 0 | '23/11/16 | 28.35 | 28.35 | 28.1 | 28.1 | -0.25 | -0.88 | 0.88 | 24 | 11 | 2.18 | 0.01 | | | | | 9.54 | -8 | 5,595 | 0 | 0 | 0 | '23/11/15 | 27.8 | 28.35 | 27.8 | 28.35 | +0.55 | +1.98 | 1.98 | 17 | 8 | 2.13 | | | | | | 9.54 | -3 | 5,603 | 0 | 0 | 0 | '23/11/14 | 28 | 28 | 27.8 | 27.8 | -0.2 | -0.71 | 0.71 | 20 | 11 | 1.82 | 0.01 | | | | | 9.54 | -8 | 5,606 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 28.05 | 28.05 | 28 | 28 | -0.05 | -0.18 | 0.18 | 18 | 4 | 4.5 | 0.01 | | | | | 9.54 | -10 | 5,614 | 0 | 0 | 0 | '23/11/10 | 28.25 | 28.25 | 28.05 | 28.05 | -0.25 | -0.88 | 0.71 | 15 | 6 | 2.5 | | | | | | 9.56 | +1 | 5,624 | 0 | 0 | 0 | '23/11/09 | 28 | 28.3 | 28 | 28.3 | +0.2 | +0.71 | 1.07 | 27.1 | 11 | 2.46 | 0.01 | | | | | 9.56 | -6 | 5,623 | 0 | 0 | 0 | '23/11/08 | 28.1 | 28.15 | 28.1 | 28.1 | 0 | 0 | 0.18 | 17 | 7 | 2.43 | | | | | | 9.56 | -4 | 5,629 | 0 | 0 | 0 | '23/11/07 | 28.3 | 28.3 | 28.1 | 28.1 | -0.2 | -0.71 | 0.71 | 23 | 12 | 1.92 | 0.01 | +1 | 0 | 0 | +1 | 9.56 | -13 | 5,633 | 0 | 0 | 0 | '23/11/06 | 28.2 | 28.3 | 28.05 | 28.3 | 0 | 0 | 0.88 | 17 | 8 | 2.13 | | | | | | 9.56 | -11 | 5,646 | 0 | 0 | 0 | '23/11/03 | 28.15 | 28.3 | 28.15 | 28.3 | -0.3 | -1.05 | 0.52 | 19 | 15 | 1.27 | 0.01 | +1 | 0 | 0 | +1 | 9.56 | -9 | 5,657 | 0 | 0 | 0 | '23/11/02 | 28.2 | 28.6 | 28 | 28.6 | +0.5 | +1.78 | 2.14 | 13.3 | 21 | 0.63 | | | | | | 9.56 | -3 | 5,666 | 0 | 0 | 0 | '23/11/01 | 28.7 | 28.7 | 28.1 | 28.1 | -0.6 | -2.09 | 2.09 | 14 | 13 | 1.08 | | -1 | 0 | 0 | -1 | 9.56 | +1 | 5,669 | 0 | 0 | 0 | '23/10/31 | 28.9 | 28.9 | 28.25 | 28.7 | -0.1 | -0.35 | 2.26 | 16 | 13 | 1.23 | | | | | | 9.56 | -4 | 5,668 | 0 | 0 | 0 | '23/10/30 | 28.3 | 28.8 | 28.25 | 28.8 | +0.6 | +2.13 | 1.95 | 6 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 9.56 | -1 | 5,672 | 0 | 0 | 0 | '23/10/27 | 28.25 | 28.5 | 28.2 | 28.2 | -0.05 | -0.18 | 1.06 | 12 | 12 | 1 | | +1 | 0 | 0 | +1 | 9.56 | -2 | 5,673 | 0 | 0 | 0 | '23/10/26 | 28.5 | 28.6 | 28.25 | 28.25 | -0.25 | -0.88 | 1.23 | 8 | 8 | 1 | | | | | | 9.56 | +1 | 5,675 | 0 | 0 | 0 | '23/10/25 | 28.15 | 28.5 | 28.15 | 28.5 | +0.35 | +1.24 | 1.24 | 11 | 8 | 1.38 | | +1 | 0 | 0 | +1 | 9.56 | 0 | 5,674 | 0 | 0 | 0 | '23/10/24 | 28.15 | 28.15 | 28.1 | 28.15 | +0.05 | +0.18 | 0.18 | 83 | 9 | 9.22 | 0.02 | +1 | 0 | 0 | +1 | 9.56 | 0 | 5,674 | 0 | 0 | 0 | '23/10/23 | 28 | 28.1 | 28 | 28.1 | -0.05 | -0.18 | 0.36 | 4 | 4 | 1 | | +2 | 0 | 0 | +2 | 9.56 | 0 | 5,674 | 0 | 0 | 0 | '23/10/20 | 28 | 28.2 | 28 | 28.15 | +0.15 | +0.54 | 0.71 | 57 | 12 | 4.75 | 0.02 | +3 | 0 | 0 | +3 | 9.56 | 0 | 5,674 | 0 | 0 | 0 | '23/10/19 | 27.8 | 28.2 | 27.8 | 28 | -0.25 | -0.88 | 1.42 | 6 | 5 | 1.2 | | | | | | 9.55 | +1 | 5,674 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 29.85 | 29.85 | 27.9 | 28.25 | +0.4 | +1.44 | 7 | 67 | 39 | 1.72 | 0.02 | -1 | 0 | 0 | -1 | 9.55 | -8 | 5,673 | 0 | 0 | 0 | '23/10/17 | 27.9 | 27.95 | 27.4 | 27.85 | -0.45 | -1.59 | 1.94 | 24 | 18 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 9.55 | +5 | 5,681 | 0 | 0 | 0 | '23/10/16 | 28.75 | 28.75 | 28 | 28.3 | +0.2 | +0.71 | 2.67 | 7.01 | 8 | 0.88 | | | | | | 9.56 | 0 | 5,676 | 0 | 0 | 0 | '23/10/13 | 28.7 | 28.7 | 27.95 | 28.1 | -0.5 | -1.75 | 2.62 | 11 | 9 | 1.22 | | -3 | 0 | 0 | -3 | 9.56 | +1 | 5,676 | 0 | 0 | 0 | '23/10/12 | 28.05 | 28.85 | 28 | 28.6 | +0.2 | +0.7 | 2.99 | 23 | 15 | 1.53 | 0.01 | -2 | 0 | 0 | -2 | 9.56 | -9 | 5,675 | 0 | 0 | 0 | '23/10/11 | 28.1 | 28.4 | 28 | 28.4 | 0 | 0 | 1.41 | 22.2 | 25 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 9.56 | +9 | 5,684 | 0 | 0 | 0 | '23/10/06 | 29 | 29 | 28.4 | 28.4 | -0.7 | -2.41 | 2.06 | 23.1 | 24 | 0.96 | 0.01 | 0 | 0 | 0 | 0 | 9.57 | 0 | 5,675 | 0 | 0 | 0 | '23/10/05 | 28.9 | 29.1 | 28.9 | 29.1 | +0.2 | +0.69 | 0.69 | 8.16 | 10 | 0.82 | | 0 | 0 | 0 | 0 | 9.57 | 0 | 5,675 | 0 | 0 | 0 | '23/10/04 | 29.3 | 29.3 | 28.9 | 28.9 | -0.45 | -1.53 | 1.36 | 36 | 21 | 1.71 | 0.01 | -4 | 0 | 0 | -4 | 9.57 | 0 | 5,675 | 0 | 0 | 0 | '23/10/03 | 29.35 | 29.35 | 29.35 | 29.35 | +0.1 | +0.34 | 0 | 1 | 1 | 1 | | | | | | 9.57 | 0 | 5,675 | 0 | 0 | 0 | '23/10/02 | 29.3 | 29.7 | 29.25 | 29.25 | -0.45 | -1.52 | 1.52 | 17.1 | 15 | 1.14 | 0.01 | +3 | 0 | 0 | +3 | 9.57 | 0 | 5,675 | 0 | 0 | 0 | '23/09/28 | 30 | 30 | 29.7 | 29.7 | -0.5 | -1.66 | 0.99 | 5.06 | 7 | 0.72 | | | | | | 9.57 | -5 | 5,675 | 0 | 0 | 0 | '23/09/27 | 30.3 | 30.3 | 30 | 30.2 | -0.15 | -0.49 | 0.99 | 11 | 10 | 1.1 | | | | | | 9.57 | -5 | 5,680 | 0 | 0 | 0 | '23/09/26 | 30.3 | 30.35 | 30.25 | 30.35 | -0.05 | -0.16 | 0.33 | 11 | 8 | 1.38 | | | | | | 9.57 | 0 | 5,685 | 0 | 0 | 0 | '23/09/25 | 30.35 | 30.4 | 30.3 | 30.4 | +0.05 | +0.16 | 0.33 | 16 | 15 | 1.07 | | -1 | 0 | 0 | -1 | 9.57 | +1 | 5,685 | 0 | 0 | 0 | '23/09/22 | 30.35 | 30.35 | 30.35 | 30.35 | -0.1 | -0.33 | 0 | 21 | 13 | 1.62 | 0.01 | -3 | 0 | 0 | -3 | 9.57 | 0 | 5,684 | 0 | 0 | 0 | '23/09/21 | 30.35 | 30.45 | 30.25 | 30.45 | +0.1 | +0.33 | 0.66 | 60 | 37 | 1.62 | 0.02 | +3 | 0 | 0 | +3 | 9.57 | -36 | 5,684 | 0 | 0 | 0 | '23/09/20 | 30.35 | 30.35 | 30 | 30.35 | 0 | 0 | 1.15 | 126 | 48 | 2.62 | 0.04 | +3 | 0 | 0 | +3 | 9.57 | -44 | 5,720 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 30.45 | 30.75 | 30.35 | 30.35 | +0.15 | +0.5 | 1.32 | 7 | 7 | 1 | | +1 | 0 | 0 | +1 | 9.56 | 0 | 5,764 | 0 | 0 | 0 | '23/09/18 | 30.25 | 30.25 | 30.2 | 30.2 | -0.05 | -0.17 | 0.17 | 20 | 13 | 1.54 | 0.01 | +4 | 0 | 0 | +4 | 9.56 | -2 | 5,764 | 0 | 0 | 0 | '23/09/15 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 9.56 | 0 | 5,766 | 0 | 0 | 0 | '23/09/14 | 30.1 | 30.25 | 30.1 | 30.25 | +0.15 | +0.5 | 0.5 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 9.56 | 0 | 5,766 | 0 | 0 | 0 | '23/09/13 | 30.05 | 30.45 | 30 | 30.1 | 0 | 0 | 1.5 | 12 | 13 | 0.92 | | -1 | 0 | 0 | -1 | 9.56 | 0 | 5,766 | -1 | 0 | 0 | '23/09/12 | 30.05 | 30.15 | 30.05 | 30.1 | 0 | 0 | 0.33 | 4.02 | 5 | 0.8 | | | | | | 9.56 | 0 | 5,766 | 0 | 1 | 0.02 | '23/09/11 | 30.1 | 30.1 | 30.1 | 30.1 | 0 | 0 | 0 | 5 | 5 | 1 | | +2 | 0 | 0 | +2 | 9.56 | +1 | 5,766 | 0 | 1 | 0.02 | '23/09/08 | 30.1 | 30.2 | 30.1 | 30.1 | -1.35 | -4.29 | 0.32 | 8.01 | 10 | 0.8 | | | | | | 9.56 | 0 | 5,765 | 0 | 1 | 0.02 | '23/09/07 | 29.6 | 31.45 | 29.2 | 31.45 | +1 | +3.28 | 7.39 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 9.56 | 0 | 5,765 | 0 | 1 | 0.02 | '23/09/06 | 30.45 | 30.45 | 30.45 | 30.45 | +0.55 | +1.84 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 9.56 | 0 | 5,765 | 0 | 1 | 0.02 | '23/09/05 | 29.6 | 30 | 29.6 | 29.9 | -0.1 | -0.33 | 1.33 | 11 | 12 | 0.92 | | +1 | 0 | 0 | +1 | 9.56 | 0 | 5,765 | 0 | 1 | 0.02 | '23/09/04 | 29.9 | 30 | 29.5 | 30 | +0.1 | +0.33 | 1.67 | 11 | 7 | 1.57 | | | | | | 9.56 | +1 | 5,765 | 0 | 1 | 0.02 | '23/09/01 | 29.9 | 29.9 | 29.9 | 29.9 | -0.1 | -0.33 | 0 | 3 | 3 | 1 | | 0 | 0 | 0 | 0 | 9.56 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/31 | 30 | 30 | 30 | 30 | -0.05 | -0.17 | 0 | 5 | 3 | 1.67 | | +4 | 0 | +0 | +4 | 9.56 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/30 | 29.8 | 30.05 | 29.8 | 30.05 | -0.1 | -0.33 | 0.83 | 25 | 13 | 1.92 | 0.01 | 0 | 0 | 0 | 0 | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/29 | 30.2 | 30.55 | 30.15 | 30.15 | +0.05 | +0.17 | 1.33 | 6 | 4 | 1.5 | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/28 | 30.4 | 30.4 | 30.1 | 30.1 | -0.3 | -0.99 | 0.99 | 3 | 4 | 0.75 | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/25 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.8 | 30.8 | 30.4 | 30.4 | -0.4 | -1.3 | 1.3 | 7.08 | 7 | 1.01 | | -1 | 0 | 0 | -1 | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/23 | 31.05 | 31.05 | 30 | 30.8 | -0.25 | -0.81 | 3.38 | 25 | 12 | 2.08 | 0.01 | +2 | 0 | 0 | +2 | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/22 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | 0 | 0 | 4 | 4 | 1 | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/21 | 31.55 | 31.55 | 31.05 | 31.05 | -0.65 | -2.05 | 1.58 | 15 | 13 | 1.15 | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/18 | 31.7 | 31.7 | 31.7 | 31.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/17 | 31.9 | 31.9 | 31.6 | 31.7 | -0.15 | -0.47 | 0.94 | 6 | 5 | 1.2 | | | | | | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/16 | 31.85 | 31.85 | 31.8 | 31.85 | -0.1 | -0.31 | 0.16 | 10 | 7 | 1.43 | | 0 | 0 | 0 | 0 | 9.55 | 0 | 5,764 | 0 | 1 | 0.02 | '23/08/15 | 31.8 | 32 | 31.8 | 31.95 | +0.15 | +0.47 | 0.63 | 63 | 24 | 2.62 | 0.02 | -14 | 0 | 0 | -14 | 9.55 | -36 | 5,764 | 0 | 1 | 0.02 | '23/08/14 | 31.8 | 31.9 | 31.8 | 31.8 | -0.1 | -0.31 | 0.31 | 23 | 11 | 2.09 | 0.01 | -3 | 0 | 0 | -3 | 9.57 | -4 | 5,800 | 0 | 1 | 0.02 | '23/08/11 | 31.95 | 31.95 | 31.9 | 31.9 | -0.05 | -0.16 | 0.16 | 14 | 8 | 1.75 | | | | | | 9.57 | -7 | 5,804 | 0 | 1 | 0.02 | '23/08/10 | 32 | 32.3 | 31.95 | 31.95 | -0.05 | -0.16 | 1.09 | 24 | 22 | 1.09 | 0.01 | +2 | 0 | 0 | +2 | 9.57 | -10 | 5,811 | 0 | 1 | 0.02 | '23/08/09 | 31.9 | 32.2 | 31.9 | 32 | +0.1 | +0.31 | 0.94 | 18 | 13 | 1.39 | 0.01 | +5 | 0 | 0 | +5 | 9.57 | -3 | 5,821 | 0 | 1 | 0.02 | '23/08/08 | 32 | 32 | 31.75 | 31.9 | +0.15 | +0.47 | 0.79 | 17 | 12 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 9.56 | -7 | 5,824 | 0 | 1 | 0.02 | '23/08/07 | 31.7 | 31.8 | 31.7 | 31.75 | -0.05 | -0.16 | 0.31 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 9.56 | -4 | 5,831 | 0 | 1 | 0.02 | '23/08/04 | 31.55 | 32 | 31.5 | 31.8 | +0.15 | +0.47 | 1.58 | 72 | 47 | 1.53 | 0.02 | +3 | 0 | 0 | +3 | 9.56 | -8 | 5,835 | 0 | 1 | 0.02 | '23/08/02 | 31.65 | 32 | 31.65 | 31.65 | 0 | 0 | 1.11 | 32 | 21 | 1.52 | 0.01 | -1 | 0 | 0 | -1 | 9.55 | -4 | 5,843 | 0 | 1 | 0.02 | '23/08/01 | 32 | 32 | 31.6 | 31.65 | 0 | 0 | 1.26 | 28 | 19 | 1.47 | 0.01 | | | | | 9.56 | -2 | 5,847 | 0 | 1 | 0.02 | '23/07/31 | 31.6 | 32 | 31.6 | 31.65 | +0.05 | +0.16 | 1.27 | 18 | 10 | 1.8 | 0.01 | 0 | 0 | 0 | 0 | 9.56 | -7 | 5,849 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 31.55 | 31.65 | 31.55 | 31.6 | -0.05 | -0.16 | 0.32 | 15 | 11 | 1.36 | | -1 | 0 | 0 | -1 | 9.56 | -3 | 5,856 | 0 | 1 | 0.02 | '23/07/27 | 31.7 | 31.7 | 31.45 | 31.65 | +0.25 | +0.8 | 0.8 | 39 | 19 | 2.05 | 0.01 | +2 | 0 | 0 | +2 | 9.56 | -6 | 5,859 | 0 | 1 | 0.02 | '23/07/26 | 31.4 | 31.4 | 31.4 | 31.4 | +0.05 | +0.16 | 0 | 4 | 2 | 2 | | | | | | 9.55 | 0 | 5,865 | 0 | 1 | 0.02 | '23/07/25 | 31.25 | 31.65 | 31.2 | 31.35 | +0.1 | +0.32 | 1.44 | 46 | 23 | 2 | 0.01 | +3 | 0 | 0 | +3 | 9.55 | -20 | 5,865 | 0 | 1 | 0.02 | '23/07/24 | 31.6 | 31.6 | 31.2 | 31.25 | -0.35 | -1.11 | 1.27 | 23 | 12 | 1.92 | 0.01 | | | | | 9.55 | 0 | 5,885 | 0 | 1 | 0.02 | '23/07/21 | 31.7 | 31.7 | 31.6 | 31.6 | -0.15 | -0.47 | 0.31 | 3 | 2 | 1.5 | | -1 | 0 | 0 | -1 | 9.55 | 0 | 5,885 | 0 | 1 | 0.02 | '23/07/20 | 31.25 | 31.9 | 31.25 | 31.75 | +0.6 | +1.93 | 2.09 | 25.6 | 20 | 1.28 | 0.01 | | | | | 9.55 | -9 | 5,885 | 0 | 1 | 0.02 | '23/07/19 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 | 23 | 11 | 2.09 | 0.01 | | | | | 9.55 | -10 | 5,894 | 0 | 1 | 0.02 | '23/07/18 | 31.25 | 31.25 | 31.05 | 31.15 | -0.2 | -0.64 | 0.64 | 58 | 25 | 2.32 | 0.02 | -1 | 0 | 0 | -1 | 9.55 | -18 | 5,904 | 0 | 1 | 0.02 | '23/07/17 | 31.25 | 31.35 | 31.25 | 31.35 | +0.1 | +0.32 | 0.32 | 25 | 17 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 9.55 | -8 | 5,922 | 0 | 1 | 0.02 | '23/07/14 | 32 | 32 | 31.25 | 31.25 | -0.2 | -0.64 | 2.38 | 6 | 5 | 1.2 | | +2 | 0 | 0 | +2 | 9.55 | -2 | 5,930 | 0 | 1 | 0.02 | '23/07/13 | 31.15 | 31.45 | 31.15 | 31.45 | +0.25 | +0.8 | 0.96 | 53 | 19 | 2.79 | 0.02 | | | | | 9.55 | -7 | 5,932 | 0 | 1 | 0.02 | '23/07/12 | 31.6 | 31.6 | 31.2 | 31.2 | -0.4 | -1.27 | 1.27 | 36 | 17 | 2.12 | 0.01 | | | | | 9.55 | -3 | 5,939 | 0 | 1 | 0.02 | '23/07/11 | 31.9 | 32 | 31.2 | 31.6 | 0 | 0 | 2.53 | 433 | 23 | 18.8 | 0.14 | -1 | 0 | -1 | -2 | 9.55 | +76 | 5,942 | 0 | 1 | 0.02 | '23/07/10 | 31.9 | 31.9 | 31.6 | 31.6 | +0.5 | +1.61 | 0.96 | 54 | 21 | 2.57 | 0.02 | -1 | 0 | 0 | -1 | 9.55 | -47 | 5,866 | 0 | 1 | 0.02 | '23/07/07 | 31.1 | 31.45 | 31.1 | 31.1 | 0 | 0 | 1.13 | 38 | 18 | 2.11 | 0.01 | +1 | 0 | 0 | +1 | 9.55 | -30 | 5,913 | 0 | 1 | 0.02 | '23/07/06 | 31.65 | 31.95 | 31.1 | 31.1 | -0.55 | -1.74 | 2.69 | 21 | 17 | 1.24 | 0.01 | | | | | 9.55 | -3 | 5,943 | 0 | 1 | 0.02 | '23/07/05 | 33 | 33 | 31.45 | 31.65 | -0.35 | -1.09 | 4.84 | 57 | 41 | 1.39 | 0.02 | 0 | 0 | +1 | +1 | 9.55 | -9 | 5,946 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31 | 32.3 | 31 | 32 | +1 | +3.23 | 4.19 | 137 | 54 | 2.54 | 0.04 | +9 | 0 | 0 | +9 | 9.55 | -82 | 5,955 | 0 | 1 | 0.02 | '23/07/03 | 31.05 | 31.6 | 31 | 31 | -0.05 | -0.16 | 1.93 | 51 | 27 | 1.89 | 0.02 | +2 | 0 | 0 | +2 | 9.54 | -29 | 6,037 | 0 | 1 | 0.02 | '23/06/30 | 31.15 | 31.4 | 30.8 | 31.05 | -0.4 | -1.27 | 1.91 | 44 | 20 | 2.2 | 0.01 | -2 | 0 | 0 | -2 | 9.54 | -7 | 6,066 | 0 | 1 | 0.02 | '23/06/29 | 32.1 | 32.1 | 31.45 | 31.45 | -1.05 | -3.23 | 2 | 17 | 11 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | -4 | 6,073 | 0 | 1 | 0.02 | '23/06/28 | 32.45 | 34.35 | 32.45 | 32.5 | +0.05 | +0.15 | 5.86 | 48 | 44 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 9.54 | -14 | 6,077 | 0 | 1 | 0.02 | '23/06/27 | 31.5 | 33.1 | 31.5 | 32.45 | +0.95 | +3.02 | 5.08 | 21 | 16 | 1.31 | 0.01 | | | | | 9.54 | -11 | 6,091 | 0 | 1 | 0.02 | '23/06/26 | 31.15 | 31.85 | 31.15 | 31.5 | +0.35 | +1.12 | 2.25 | 19 | 10 | 1.9 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | -13 | 6,102 | 0 | 1 | 0.02 | '23/06/21 | 31.2 | 31.2 | 31.15 | 31.15 | 0 | 0 | 0.16 | 15 | 13 | 1.16 | | +1 | 0 | 0 | +1 | 9.55 | -6 | 6,115 | +1 | 1 | 0.02 | '23/06/20 | 31.3 | 31.5 | 31 | 31.15 | -0.15 | -0.48 | 1.6 | 25 | 15 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 9.54 | -5 | 6,121 | 0 | 0 | 0 | '23/06/19 | 31.6 | 32 | 31.25 | 31.3 | -0.3 | -0.95 | 2.37 | 47.2 | 37 | 1.28 | 0.01 | +4 | 0 | 0 | +4 | 9.55 | -3 | 6,126 | 0 | 0 | 0 | '23/06/16 | 33.2 | 33.2 | 31.6 | 31.6 | -1.6 | -4.82 | 4.82 | 19 | 18 | 1.06 | 0.01 | | | | | 9.54 | -2 | 6,129 | 0 | 0 | 0 | '23/06/15 | 33.25 | 33.25 | 32.2 | 33.2 | -0.05 | -0.15 | 3.16 | 20.2 | 31 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | -4 | 6,131 | 0 | 0 | 0 | '23/06/14 | 34 | 34.45 | 33.25 | 33.25 | -0.9 | -2.64 | 3.51 | 8.26 | 11 | 0.75 | | -1 | 0 | 0 | -1 | 9.54 | -2 | 6,135 | 0 | 0 | 0 | '23/06/13 | 32.85 | 34.15 | 32.85 | 34.15 | -0.05 | -0.15 | 3.8 | 12 | 15 | 0.8 | | -1 | 0 | 0 | -1 | 9.54 | -4 | 6,137 | 0 | 0 | 0 | '23/06/12 | 31.65 | 34.2 | 31.15 | 34.2 | +2.55 | +8.06 | 9.64 | 44.2 | 33 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 9.54 | -22 | 6,141 | -1 | 0 | 0 | '23/06/09 | 33.4 | 33.4 | 31.65 | 31.65 | -1.85 | -5.52 | 5.22 | 17.5 | 24 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 9.54 | 0 | 6,163 | 0 | 1 | 0.02 | '23/06/08 | 34 | 34 | 33.5 | 33.5 | -1.3 | -3.74 | 1.44 | 10.5 | 13 | 0.81 | | | | | | 9.54 | -9 | 6,163 | 0 | 1 | 0.02 | '23/06/07 | 35.2 | 35.2 | 34.8 | 34.8 | -1.05 | -2.93 | 1.12 | 9.09 | 9 | 1.01 | | -2 | 0 | 0 | -2 | 9.54 | 0 | 6,172 | -1 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 35.45 | 35.9 | 35.45 | 35.85 | +0.4 | +1.13 | 1.27 | 12.1 | 10 | 1.21 | | -3 | 0 | 0 | -3 | 9.55 | -3 | 6,172 | 0 | 2 | 0.03 | '23/06/05 | 34.1 | 36 | 34.1 | 35.45 | +0.25 | +0.71 | 5.4 | 58 | 49 | 1.18 | 0.02 | +3 | 0 | 0 | +3 | 9.55 | -6 | 6,175 | +1 | 2 | 0.03 | '23/06/02 | 32.4 | 35.2 | 32 | 35.2 | +3.2 | +10 | 10 | 43.1 | 27 | 1.6 | 0.01 | -1 | 0 | 0 | -1 | 9.55 | +15 | 6,181 | -9 | 1 | 0.02 | '23/06/01 | 32 | 32.9 | 31.85 | 32 | 0 | 0 | 3.28 | 17 | 10 | 1.7 | 0.01 | +6 | 0 | 0 | +6 | 9.55 | -3 | 6,166 | 0 | 10 | 0.16 | '23/05/31 | 32.35 | 32.35 | 32 | 32 | -1.2 | -3.61 | 1.05 | 6 | 6 | 1 | | | | | | 9.54 | -2 | 6,169 | 0 | 10 | 0.16 | '23/05/30 | 33.75 | 33.8 | 32.75 | 33.2 | -0.8 | -2.35 | 3.09 | 15 | 11 | 1.36 | 0.01 | | | | | 9.54 | -1 | 6,171 | 0 | 10 | 0.16 | '23/05/29 | 31.15 | 34 | 31.15 | 34 | +2.85 | +9.15 | 9.15 | 35 | 19 | 1.84 | 0.01 | | | | | 9.54 | -5 | 6,172 | +1 | 10 | 0.16 | '23/05/26 | 31.05 | 31.15 | 31.05 | 31.15 | +0.1 | +0.32 | 0.32 | 5 | 3 | 1.67 | | +1 | 0 | 0 | +1 | 9.54 | -3 | 6,177 | 0 | 9 | 0.15 | '23/05/25 | 31.3 | 31.3 | 31.05 | 31.05 | -0.1 | -0.32 | 0.8 | 12 | 11 | 1.09 | | | | | | 9.54 | +1 | 6,180 | 0 | 9 | 0.15 | '23/05/24 | 31.95 | 31.95 | 31.15 | 31.15 | -0.25 | -0.8 | 2.55 | 12 | 5 | 2.4 | | | | | | 9.54 | -1 | 6,179 | 0 | 9 | 0.15 | '23/05/23 | 31.3 | 31.4 | 31.3 | 31.4 | +0.25 | +0.8 | 0.32 | 13 | 7 | 1.86 | | +2 | 0 | 0 | +2 | 9.54 | +1 | 6,180 | 0 | 9 | 0.15 | '23/05/22 | 31.55 | 31.55 | 30.9 | 31.15 | +0.25 | +0.81 | 2.1 | 22 | 11 | 2 | 0.01 | -2 | 0 | 0 | -2 | 9.54 | 0 | 6,179 | 0 | 9 | 0.15 | '23/05/19 | 31.55 | 31.55 | 30.1 | 30.9 | -0.65 | -2.06 | 4.6 | 18 | 20 | 0.9 | 0.01 | +2 | 0 | 0 | +2 | 9.54 | +1 | 6,179 | 0 | 9 | 0.15 | '23/05/18 | 32.25 | 32.3 | 31.55 | 31.55 | -0.4 | -1.25 | 2.35 | 6 | 5 | 1.2 | | | | | | 9.54 | +1 | 6,178 | 0 | 9 | 0.15 | '23/05/17 | 31.95 | 31.95 | 31.95 | 31.95 | +0.55 | +1.75 | 0 | 2 | 2 | 1 | | | | | | 9.54 | 0 | 6,177 | 0 | 9 | 0.15 | '23/05/16 | 30.8 | 31.9 | 30.35 | 31.4 | +0.1 | +0.32 | 4.95 | 15 | 15 | 1 | | +3 | 0 | 0 | +3 | 9.54 | 0 | 6,177 | 0 | 9 | 0.15 | '23/05/15 | 31.45 | 32.25 | 31.3 | 31.3 | -1.2 | -3.69 | 2.92 | 9.04 | 14 | 0.65 | | +2 | 0 | 0 | +2 | 9.53 | 0 | 6,177 | 0 | 9 | 0.15 | '23/05/12 | 32.4 | 33.75 | 32.4 | 32.5 | +0.1 | +0.31 | 4.17 | 9 | 6 | 1.5 | | +1 | 0 | 0 | +1 | 9.53 | 0 | 6,177 | 0 | 9 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 32.85 | 32.85 | 32.05 | 32.4 | -0.45 | -1.37 | 2.44 | 34 | 17 | 2 | 0.01 | +2 | 0 | 0 | +2 | 9.53 | 0 | 6,177 | 0 | 9 | 0.15 | '23/05/10 | 33.15 | 33.15 | 32.85 | 32.85 | -0.3 | -0.9 | 0.9 | 14 | 11 | 1.27 | | -6 | 0 | 0 | -6 | 9.53 | -1 | 6,177 | 0 | 9 | 0.15 | '23/05/09 | 33.2 | 33.2 | 33.15 | 33.15 | -0.25 | -0.75 | 0.15 | 25 | 15 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 9.53 | -5 | 6,178 | 0 | 9 | 0.15 | '23/05/08 | 33.4 | 33.9 | 33.4 | 33.4 | 0 | 0 | 1.5 | 11.1 | 11 | 1.01 | | -2 | 0 | 0 | -2 | 9.53 | 0 | 6,183 | 0 | 9 | 0.15 | '23/05/05 | 33.35 | 33.5 | 33.25 | 33.4 | +0.05 | +0.15 | 0.75 | 8.16 | 12 | 0.68 | | | | | | 9.53 | 0 | 6,183 | 0 | 9 | 0.15 | '23/05/04 | 33.6 | 33.6 | 33.35 | 33.35 | -0.35 | -1.04 | 0.74 | 19 | 11 | 1.73 | 0.01 | 0 | 0 | 0 | 0 | 9.53 | -1 | 6,183 | 0 | 9 | 0.15 | '23/05/03 | 34.5 | 34.5 | 33.7 | 33.7 | -0.65 | -1.89 | 2.33 | 12.1 | 13 | 0.93 | | -1 | 0 | 0 | -1 | 9.53 | -4 | 6,184 | 0 | 9 | 0.15 | '23/05/02 | 35.2 | 35.2 | 34.35 | 34.35 | -0.95 | -2.69 | 2.41 | 35 | 19 | 1.84 | 0.01 | +1 | 0 | 0 | +1 | 9.54 | -8 | 6,188 | +9 | 9 | 0.15 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|