|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.7 | -0.35 | -1.1% | 2.52% | 32.1 | 32.15 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 310 | 980.2萬 | 246 | 1.3張/筆 | 31.66元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 462 | 1,479萬 | 339 | 1.4張/筆 | 32.03元 | +0.25 (+0.79%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.1%) 財報評分: 最新34分 / 平均41分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 31.35元 (-0.35元/ -1.1%) | 成交張數: 310張 | 成交金額: 980萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第689低 | 近8日新低 | 首日下跌 (-0.35元/ -1.1%) | 第465低 | 近3日新低 | 第2914高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.35元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 32.25 | 31.65 | 31.9 | 33.2 | 35.6 | 37.6 | 29.4 | 33.2 | 54.9 | 106.5 | 75.1 | - | - | 37.35 | 漲跌價 | -0.9 | -0.3 | -0.55 | -1.85 | -4.25 | -6.25 | +1.95 | -1.85 | -23.55 | -75.15 | -43.75 | - | - | -6 | 漲跌幅 | -2.79% | -0.95% | -1.72% | -5.57% | -11.9% | -16.6% | +6.63% | -5.57% | -42.9% | -70.6% | -58.3% | - | - | -16.1% | 振幅 | 4.03% | 4.11% | 4.23% | 11.6% | 21.1% | 19.9% | 38.1% | 45.8% | 87.1% | 102% | 161% | - | - | 20.1% | 成交張數 | 1,092 | 1,488 | 2,613 | 6,953 | 3萬 | 8.14萬 | 20.1萬 | 33.7萬 | 63.3萬 | 219萬 | 560萬 | - | - | 2.65萬 | 成交金額 | 3,482萬 | 4,748萬 | 8,309萬 | 2.27億 | 10.4億 | 28.7億 | 70億 | 112億 | 262億 | 1,464億 | 3,223億 | - | - | 9.08億 | 週轉率 | 0.59% | 0.81% | 1.42% | 3.77% | 16.3% | 44.2% | 109% | 183% | 344% | 1187% | 3040% | - | - | 14.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 32.1 | 32.15 | 31.35 | 31.35 | -0.35 | -1.1 | 2.52 | 310 | 246 | 1.26 | 0.1 | -54 | 0 | 0 | -54 | | | | | | | '24/03/27 | 31.45 | 32.5 | 31.45 | 31.7 | +0.25 | +0.79 | 3.34 | 462 | 339 | 1.36 | 0.15 | -20 | 0 | 0 | -20 | 36 | +44 | 3,439 | 0 | 130 | 3.78 | '24/03/26 | 32.25 | 32.65 | 31.4 | 31.45 | -0.8 | -2.48 | 3.88 | 320 | 267 | 1.2 | 0.1 | -106 | 0 | 0 | -106 | 36 | +24 | 3,395 | -11 | 130 | 3.83 | '24/03/25 | 31.75 | 32.35 | 31.75 | 32.25 | +0.55 | +1.74 | 1.89 | 211 | 165 | 1.28 | 0.07 | +69 | 0 | 0 | +69 | 36 | -1 | 3,371 | 0 | 141 | 4.18 | '24/03/22 | 31.9 | 32.15 | 31.5 | 31.7 | +0.05 | +0.16 | 2.05 | 185 | 121 | 1.53 | 0.06 | +17 | 0 | 0 | +17 | 36 | +10 | 3,372 | -1 | 141 | 4.18 | '24/03/21 | 32.35 | 32.35 | 31.55 | 31.65 | -0.25 | -0.78 | 2.51 | 218 | 196 | 1.11 | 0.07 | -45 | 0 | 0 | -45 | 36 | -8 | 3,362 | -2 | 142 | 4.22 | '24/03/20 | 31.55 | 32.5 | 31.35 | 31.9 | +0.5 | +1.59 | 3.66 | 269 | 220 | 1.22 | 0.09 | -53 | 0 | 0 | -53 | 36 | +19 | 3,370 | +2 | 144 | 4.27 | '24/03/19 | 31.35 | 31.95 | 31.3 | 31.4 | +0.05 | +0.16 | 2.07 | 230 | 149 | 1.54 | 0.07 | -65.1 | 0 | 0 | -65.1 | 36 | +10 | 3,351 | -15 | 142 | 4.24 | '24/03/18 | 31.45 | 31.6 | 31.3 | 31.35 | -0.2 | -0.63 | 0.95 | 163 | 142 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 36 | +22 | 3,341 | -3 | 157 | 4.7 | '24/03/15 | 31.85 | 31.95 | 31.55 | 31.55 | -0.35 | -1.1 | 1.25 | 245 | 207 | 1.18 | 0.08 | -3 | 0 | 0 | -3 | 36 | +9 | 3,319 | -2 | 160 | 4.82 | '24/03/14 | 31.35 | 32.2 | 31.35 | 31.9 | +0.45 | +1.43 | 2.7 | 181 | 171 | 1.06 | 0.06 | +50 | 0 | 0 | +50 | 36 | -8 | 3,310 | +7 | 162 | 4.89 | '24/03/13 | 32.35 | 32.35 | 31.25 | 31.45 | -0.65 | -2.02 | 3.43 | 448 | 310 | 1.44 | 0.14 | -233 | 0 | 0 | -233 | 36 | -9 | 3,318 | -3 | 155 | 4.67 | '24/03/12 | 32.05 | 32.6 | 32.05 | 32.1 | -0.25 | -0.77 | 1.7 | 383 | 245 | 1.56 | 0.12 | -25 | 0 | 0 | -25 | 36.1 | -14 | 3,327 | -11 | 158 | 4.75 | '24/03/11 | 31.6 | 32.65 | 31.6 | 32.35 | +0.2 | +0.62 | 3.27 | 198 | 168 | 1.18 | 0.06 | +12 | 0 | 0 | +12 | 36.1 | 0 | 3,341 | -11 | 169 | 5.06 | '24/03/08 | 32.8 | 32.8 | 32 | 32.15 | -0.65 | -1.98 | 2.44 | 459 | 348 | 1.32 | 0.15 | -142 | 0 | 0 | -142 | 36.1 | -62 | 3,341 | -2 | 180 | 5.39 | '24/03/07 | 33.85 | 33.9 | 32.6 | 32.8 | -0.55 | -1.65 | 3.9 | 452 | 320 | 1.41 | 0.15 | -112 | 0 | 0 | -112 | 36.2 | -33 | 3,403 | -8 | 182 | 5.35 | '24/03/06 | 33.7 | 33.9 | 33.35 | 33.35 | -0.35 | -1.04 | 1.63 | 276 | 233 | 1.18 | 0.09 | +10 | 0 | 0 | +10 | 36.2 | -8 | 3,436 | +3 | 190 | 5.53 | '24/03/05 | 33.55 | 35.1 | 33.5 | 33.7 | +0.65 | +1.97 | 4.84 | 974 | 697 | 1.4 | 0.33 | -22 | 0 | 0 | -22 | 36.2 | +43 | 3,444 | -6 | 187 | 5.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 34.05 | 34.05 | 33 | 33.05 | -0.35 | -1.05 | 3.14 | 416 | 319 | 1.3 | 0.14 | -84 | 0 | 0 | -84 | 36.2 | +30 | 3,401 | -6 | 193 | 5.67 | '24/03/01 | 33.95 | 34 | 33.4 | 33.4 | -0.55 | -1.62 | 1.77 | 218 | 238 | 0.92 | 0.07 | -23 | 0 | 0 | -23 | 36.3 | -29 | 3,371 | 0 | 199 | 5.9 | '24/02/29 | 33.5 | 34.2 | 33.4 | 33.95 | +0.75 | +2.26 | 2.41 | 335 | 241 | 1.39 | 0.11 | +82 | 0 | 0 | +82 | 36.3 | 0 | 3,400 | +1 | 199 | 5.85 | '24/02/27 | 33.75 | 34.3 | 33.2 | 33.2 | -0.55 | -1.63 | 3.26 | 365 | 331 | 1.1 | 0.12 | +10 | 0 | 0 | +10 | 36.2 | +7 | 3,400 | -4 | 198 | 5.82 | '24/02/26 | 33.55 | 33.8 | 33.3 | 33.75 | +0.3 | +0.9 | 1.49 | 311 | 267 | 1.16 | 0.1 | +105 | 0 | 0 | +105 | 36.2 | +18 | 3,393 | +3 | 202 | 5.95 | '24/02/23 | 34.9 | 34.9 | 33.45 | 33.45 | -0.9 | -2.62 | 4.22 | 449 | 336 | 1.34 | 0.15 | -32 | 0 | 0 | -32 | 36.2 | -58 | 3,375 | -3 | 199 | 5.9 | '24/02/22 | 34.3 | 34.7 | 34.25 | 34.35 | +0.1 | +0.29 | 1.31 | 332 | 219 | 1.52 | 0.11 | +85 | 0 | 0 | +85 | 36.2 | +10 | 3,433 | +1 | 202 | 5.88 | '24/02/21 | 34.2 | 34.45 | 33.8 | 34.25 | +0.05 | +0.15 | 1.9 | 431 | 254 | 1.7 | 0.15 | +182 | 0 | 0 | +182 | 36.2 | -4 | 3,423 | 0 | 201 | 5.87 | '24/02/20 | 35 | 35 | 34 | 34.2 | -0.6 | -1.72 | 2.87 | 422 | 384 | 1.1 | 0.14 | +57 | 0 | 0 | +57 | 36.1 | -40 | 3,427 | 0 | 201 | 5.87 | '24/02/19 | 34.5 | 34.85 | 34.1 | 34.8 | +0.65 | +1.9 | 2.2 | 606 | 470 | 1.29 | 0.21 | +203 | 0 | 0 | +203 | 36.1 | -17 | 3,467 | +2 | 201 | 5.8 | '24/02/16 | 33.5 | 34.15 | 33.25 | 34.15 | +0.75 | +2.25 | 2.69 | 496 | 368 | 1.35 | 0.17 | +192 | 0 | 0 | +192 | 36 | -21 | 3,484 | +2 | 199 | 5.71 | '24/02/15 | 33.15 | 34.25 | 32.8 | 33.4 | +1.55 | +4.87 | 4.55 | 864 | 563 | 1.53 | 0.29 | +121 | 0 | 0 | +121 | 35.9 | -72 | 3,505 | +2 | 197 | 5.62 | '24/02/05 | 32.1 | 32.1 | 31.55 | 31.85 | -0.2 | -0.62 | 1.72 | 320 | 225 | 1.42 | 0.1 | -49 | 0 | 0 | -49 | 35.8 | -13 | 3,579 | -1 | 195 | 5.45 | '24/02/02 | 32.5 | 32.55 | 32.05 | 32.05 | -0.2 | -0.62 | 1.55 | 318 | 243 | 1.31 | 0.1 | -47 | 0 | 0 | -47 | 35.8 | -8 | 3,592 | -1 | 196 | 5.46 | '24/02/01 | 32.85 | 32.9 | 32.05 | 32.25 | -0.6 | -1.83 | 2.59 | 530 | 379 | 1.4 | 0.17 | -169 | 0 | 0 | -169 | 35.8 | +22 | 3,600 | -14 | 197 | 5.47 | '24/01/31 | 32.75 | 33.3 | 32.6 | 32.85 | +0.1 | +0.31 | 2.14 | 214 | 176 | 1.22 | 0.07 | +43 | 0 | 0 | +43 | 35.9 | +25 | 3,578 | +1 | 211 | 5.9 | '24/01/30 | 33.6 | 33.6 | 32.75 | 32.75 | -0.75 | -2.24 | 2.54 | 522 | 402 | 1.3 | 0.17 | -212 | 0 | 0 | -212 | 35.9 | +39 | 3,553 | +3 | 210 | 5.91 | '24/01/29 | 33.1 | 33.6 | 33.1 | 33.5 | +0.4 | +1.21 | 1.51 | 179 | 164 | 1.09 | 0.06 | +48 | 0 | 0 | +48 | 36 | +2 | 3,514 | 0 | 207 | 5.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 33.4 | 33.45 | 33 | 33.1 | -0.05 | -0.15 | 1.36 | 371 | 278 | 1.33 | 0.12 | -140 | 0 | 0 | -140 | 36 | +14 | 3,512 | -1 | 207 | 5.89 | '24/01/25 | 34.15 | 34.15 | 33.15 | 33.15 | -0.9 | -2.64 | 2.94 | 570 | 398 | 1.43 | 0.19 | -172 | 0 | 0 | -172 | 36 | -62 | 3,498 | -3 | 208 | 5.95 | '24/01/24 | 34.3 | 34.75 | 34.05 | 34.05 | -0.2 | -0.58 | 2.04 | 388 | 295 | 1.31 | 0.13 | +124 | 0 | 0 | +124 | 36.1 | -36 | 3,560 | -2 | 211 | 5.93 | '24/01/23 | 34 | 34.6 | 33.9 | 34.25 | +0.45 | +1.33 | 2.07 | 533 | 339 | 1.57 | 0.18 | +136 | 0 | 0 | +136 | 36.1 | +32 | 3,596 | +2 | 213 | 5.92 | '24/01/22 | 33.6 | 33.95 | 33.5 | 33.8 | +0.35 | +1.05 | 1.35 | 356 | 233 | 1.53 | 0.12 | -58 | 0 | 0 | -58 | 36 | +21 | 3,564 | 0 | 211 | 5.92 | '24/01/19 | 33.9 | 34.25 | 33.2 | 33.45 | +0.15 | +0.45 | 3.15 | 288 | 200 | 1.44 | 0.1 | -26 | 0 | 0 | -26 | 36 | +16 | 3,543 | -18 | 211 | 5.96 | '24/01/18 | 33.9 | 34.15 | 33.05 | 33.3 | -0.5 | -1.48 | 3.25 | 442 | 365 | 1.21 | 0.15 | -7 | 0 | 0 | -7 | 36 | +15 | 3,527 | +2 | 229 | 6.49 | '24/01/17 | 34.95 | 34.95 | 33.8 | 33.8 | -1 | -2.87 | 3.3 | 569 | 453 | 1.26 | 0.19 | -109 | 0 | 0 | -109 | 36.1 | +15 | 3,512 | -13 | 227 | 6.46 | '24/01/16 | 35.55 | 35.55 | 34.8 | 34.8 | -0.75 | -2.11 | 2.11 | 386 | 364 | 1.06 | 0.13 | -64 | 0 | 0 | -64 | 36.2 | -65 | 3,497 | +7 | 240 | 6.86 | '24/01/15 | 35.65 | 36.35 | 35.1 | 35.55 | +0.5 | +1.43 | 3.57 | 700 | 590 | 1.19 | 0.25 | +220 | 0 | 0 | +220 | 36.2 | -3 | 3,562 | +9 | 233 | 6.54 | '24/01/12 | 34.4 | 35.6 | 34.25 | 35.05 | +0.65 | +1.89 | 3.92 | 725 | 591 | 1.23 | 0.25 | -27 | 0 | 0 | -27 | 36.1 | +6 | 3,565 | +5 | 224 | 6.28 | '24/01/11 | 34 | 34.45 | 34 | 34.4 | +0.5 | +1.47 | 1.33 | 286 | 242 | 1.18 | 0.1 | -86 | 0 | 0 | -86 | 36.1 | +11 | 3,559 | -4 | 219 | 6.15 | '24/01/10 | 34.5 | 34.5 | 33.9 | 33.9 | -0.5 | -1.45 | 1.74 | 446 | 326 | 1.37 | 0.15 | -111 | 0 | 0 | -111 | 36.2 | -26 | 3,548 | -5 | 223 | 6.29 | '24/01/09 | 35.25 | 35.25 | 34.3 | 34.4 | -0.5 | -1.43 | 2.72 | 522 | 378 | 1.38 | 0.18 | -69 | 0 | 0 | -69 | 36.2 | -52 | 3,574 | -6 | 228 | 6.38 | '24/01/08 | 35.15 | 35.85 | 34.85 | 34.9 | -0.25 | -0.71 | 2.84 | 405 | 350 | 1.16 | 0.14 | -99 | 0 | 0 | -99 | 36.3 | -8 | 3,626 | -1 | 234 | 6.45 | '24/01/05 | 35.35 | 35.55 | 35.05 | 35.15 | -0.2 | -0.57 | 1.41 | 412 | 301 | 1.37 | 0.15 | -160 | 0 | 0 | -160 | 36.3 | +5 | 3,634 | +4 | 235 | 6.47 | '24/01/04 | 35.85 | 36.4 | 35.35 | 35.35 | -0.55 | -1.53 | 2.92 | 669 | 510 | 1.31 | 0.24 | -223 | 0 | 0 | -223 | 36.4 | +1 | 3,629 | -13 | 231 | 6.37 | '24/01/03 | 36.65 | 36.65 | 35.85 | 35.9 | -0.9 | -2.45 | 2.17 | 933 | 606 | 1.54 | 0.34 | -226 | 0 | 0 | -226 | 36.5 | -62 | 3,628 | -15 | 244 | 6.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 37.65 | 38.75 | 36.7 | 36.8 | -0.55 | -1.47 | 5.49 | 4,165 | 2,727 | 1.53 | 1.57 | +92 | 0 | 0 | +92 | 36.7 | -164 | 3,690 | -13 | 259 | 7.02 | '23/12/29 | 36.3 | 37.95 | 35.6 | 37.35 | +1.75 | +4.92 | 6.6 | 3,503 | 2,247 | 1.56 | 1.3 | +859 | 0 | 0 | +859 | 36.6 | +5 | 3,854 | +39 | 272 | 7.06 | '23/12/28 | 36.75 | 37.75 | 35.6 | 35.6 | -0.45 | -1.25 | 5.96 | 2,974 | 2,093 | 1.42 | 1.1 | -309 | 0 | 0 | -309 | 36.1 | +66 | 3,849 | +11 | 233 | 6.05 | '23/12/27 | 35 | 36.45 | 34.5 | 36.05 | +1.15 | +3.3 | 5.59 | 996 | 711 | 1.4 | 0.36 | +110 | 0 | 0 | +110 | 36.3 | +120 | 3,783 | +8 | 222 | 5.87 | '23/12/26 | 34.55 | 35.2 | 34.15 | 34.9 | +0.35 | +1.01 | 3.04 | 269 | 245 | 1.1 | 0.09 | -71.9 | 0 | 0 | -71.9 | 36.2 | -32 | 3,663 | -3 | 214 | 5.84 | '23/12/25 | 33.9 | 34.75 | 33.85 | 34.55 | +0.65 | +1.92 | 2.65 | 305 | 252 | 1.21 | 0.1 | +28 | 0 | 0 | +28 | 36.3 | -29 | 3,695 | +1 | 217 | 5.87 | '23/12/22 | 34.7 | 34.7 | 33.85 | 33.9 | -0.25 | -0.73 | 2.49 | 356 | 268 | 1.33 | 0.12 | -104 | 0 | 0 | -104 | 36.3 | +28 | 3,724 | -1 | 216 | 5.8 | '23/12/21 | 35.15 | 35.15 | 34.15 | 34.15 | -0.75 | -2.15 | 2.87 | 496 | 416 | 1.19 | 0.17 | +33 | 0 | 0 | +33 | 36.3 | -66 | 3,696 | -6 | 217 | 5.87 | '23/12/20 | 35 | 35.2 | 34.45 | 34.9 | +0.4 | +1.16 | 2.17 | 377 | 376 | 1 | 0.13 | -45 | 0 | 0 | -45 | 36.4 | +109 | 3,762 | +1 | 223 | 5.93 | '23/12/19 | 35.5 | 35.6 | 34.05 | 34.5 | -0.85 | -2.4 | 4.38 | 1,013 | 777 | 1.3 | 0.35 | +82 | 0 | 0 | +82 | 36.4 | -44 | 3,653 | -44 | 222 | 6.08 | '23/12/18 | 36.7 | 36.7 | 35.3 | 35.35 | -1.8 | -4.85 | 3.77 | 1,586 | 1,092 | 1.45 | 0.57 | -119 | 0 | 0 | -119 | 36.3 | -270 | 3,697 | -50 | 266 | 7.2 | '23/12/15 | 37.2 | 37.7 | 36.75 | 37.15 | +0.35 | +0.95 | 2.58 | 2,176 | 1,340 | 1.62 | 0.81 | +508 | 0 | 0 | +508 | 36.4 | +54 | 3,967 | +25 | 316 | 7.97 | '23/12/14 | 37.5 | 38.05 | 36.15 | 36.8 | -0.2 | -0.54 | 5.14 | 3,730 | 2,556 | 1.46 | 1.38 | -368 | 0 | 0 | -368 | 36.1 | +136 | 3,913 | -8 | 291 | 7.44 | '23/12/13 | 36.05 | 37 | 35.8 | 37 | +1.5 | +4.23 | 3.38 | 3,299 | 2,198 | 1.5 | 1.2 | -477 | 0 | 0 | -477 | 36.2 | +214 | 3,777 | +34 | 299 | 7.92 | '23/12/12 | 34.7 | 37.7 | 34.7 | 35.5 | +0.95 | +2.75 | 8.68 | 3,643 | 2,410 | 1.51 | 1.33 | -12 | 0 | 0 | -12 | 36.4 | +221 | 3,563 | +43 | 265 | 7.44 | '23/12/11 | 35.5 | 35.6 | 34.5 | 34.55 | -0.65 | -1.85 | 3.13 | 959 | 639 | 1.5 | 0.34 | -334 | 0 | 0 | -334 | 36.4 | +61 | 3,342 | -1 | 222 | 6.64 | '23/12/08 | 33.65 | 35.2 | 33.65 | 35.2 | +1.95 | +5.86 | 4.66 | 1,795 | 1,033 | 1.74 | 0.62 | +281 | 0 | 0 | +281 | 36.6 | +191 | 3,281 | +18 | 223 | 6.8 | '23/12/07 | 33.05 | 33.75 | 33.05 | 33.25 | +0.5 | +1.53 | 2.14 | 425 | 373 | 1.14 | 0.14 | +106 | 0 | 0 | +106 | 36.5 | +4 | 3,090 | +2 | 205 | 6.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.45 | 33.5 | 32.6 | 32.75 | -0.65 | -1.95 | 2.69 | 809 | 616 | 1.31 | 0.27 | -97 | 0 | 0 | -97 | 36.4 | +49 | 3,086 | 0 | 203 | 6.58 | '23/12/05 | 34.4 | 34.4 | 33.4 | 33.4 | -1.05 | -3.05 | 2.9 | 575 | 418 | 1.38 | 0.19 | -68 | 0 | 0 | -68 | 36.5 | -23 | 3,037 | -7 | 203 | 6.68 | '23/12/04 | 34.5 | 34.6 | 34.1 | 34.45 | +0.2 | +0.58 | 1.46 | 360 | 294 | 1.22 | 0.12 | +88 | 0 | 0 | +88 | 36.5 | -33 | 3,060 | 0 | 210 | 6.86 | '23/12/01 | 34.25 | 34.75 | 33.95 | 34.25 | 0 | 0 | 2.34 | 319 | 212 | 1.51 | 0.11 | +56 | 0 | 0 | +56 | 36.5 | +45 | 3,093 | 0 | 210 | 6.79 | '23/11/30 | 34.6 | 34.6 | 34.05 | 34.25 | 0 | 0 | 1.61 | 213 | 174 | 1.22 | 0.07 | -1 | 0 | 0 | -1 | 36.4 | +27 | 3,048 | 0 | 210 | 6.89 | '23/11/29 | 34.5 | 34.7 | 34.25 | 34.25 | -0.25 | -0.72 | 1.3 | 154 | 133 | 1.16 | 0.05 | -13 | 0 | 0 | -13 | 36.4 | +9 | 3,021 | 0 | 210 | 6.95 | '23/11/28 | 34.4 | 34.5 | 34.1 | 34.5 | +0.25 | +0.73 | 1.17 | 182 | 201 | 0.9 | 0.06 | +63 | 0 | 0 | +63 | 36.5 | -16 | 3,012 | -8 | 210 | 6.97 | '23/11/27 | 35 | 35 | 34.15 | 34.25 | -0.35 | -1.01 | 2.46 | 246 | 191 | 1.29 | 0.08 | +68.5 | 0 | 0 | +68.5 | 36.5 | -8 | 3,028 | -21 | 218 | 7.2 | '23/11/24 | 35.5 | 35.8 | 34.6 | 34.6 | -0.6 | -1.7 | 3.41 | 427 | 360 | 1.19 | 0.15 | +1 | 0 | 0 | +1 | 36.5 | -20 | 3,036 | +1 | 239 | 7.87 | '23/11/23 | 34.7 | 35.95 | 34.7 | 35.2 | +0.6 | +1.73 | 3.61 | 1,253 | 963 | 1.3 | 0.44 | +333 | 0 | 0 | +333 | 36.5 | -89 | 3,056 | +16 | 238 | 7.79 | '23/11/22 | 34.2 | 34.95 | 34.15 | 34.6 | +0.45 | +1.32 | 2.34 | 692 | 494 | 1.4 | 0.24 | -36 | 0 | 0 | -36 | 36.3 | -27 | 3,145 | +2 | 222 | 7.06 | '23/11/21 | 34.05 | 35.1 | 34 | 34.15 | +0.25 | +0.74 | 3.24 | 754 | 545 | 1.38 | 0.26 | +62 | 0 | 0 | +62 | 36.4 | -3 | 3,172 | +5 | 220 | 6.94 | '23/11/20 | 33.9 | 35 | 33.7 | 33.9 | +0.25 | +0.74 | 3.86 | 961 | 731 | 1.32 | 0.33 | -270 | 0 | 0 | -270 | 36.3 | +59 | 3,175 | +7 | 215 | 6.77 | '23/11/17 | 33.05 | 33.65 | 33 | 33.65 | +0.7 | +2.12 | 1.97 | 310 | 217 | 1.43 | 0.1 | +162 | 0 | 0 | +162 | 36.5 | -11 | 3,116 | +1 | 208 | 6.68 | '23/11/16 | 32.25 | 33.05 | 32.25 | 32.95 | -0.35 | -1.05 | 2.4 | 349 | 238 | 1.46 | 0.11 | +65 | 0 | 0 | +65 | 36.4 | -80 | 3,127 | +5 | 207 | 6.62 | '23/11/15 | 32.8 | 33.4 | 32.8 | 33.3 | +0.65 | +1.99 | 1.84 | 239 | 191 | 1.25 | 0.08 | +137 | 0 | 0 | +137 | 36.4 | -1 | 3,207 | -1 | 202 | 6.3 | '23/11/14 | 32.85 | 32.95 | 32.55 | 32.65 | 0 | 0 | 1.23 | 170 | 112 | 1.52 | 0.06 | +20 | 0 | 0 | +20 | 36.3 | -9 | 3,208 | +1 | 203 | 6.33 | '23/11/13 | 33.25 | 33.25 | 32.35 | 32.65 | -0.15 | -0.46 | 2.74 | 161 | 119 | 1.35 | 0.05 | +24 | 0 | 0 | +24 | 36.3 | -30 | 3,217 | 0 | 202 | 6.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 33 | 33.35 | 32.7 | 32.8 | -0.45 | -1.35 | 1.95 | 206 | 153 | 1.34 | 0.07 | -41 | 0 | 0 | -41 | 36.3 | 0 | 3,247 | -1 | 202 | 6.22 | '23/11/09 | 33.8 | 34.1 | 33.1 | 33.25 | -0.5 | -1.48 | 2.96 | 191 | 213 | 0.9 | 0.06 | -32 | 0 | 0 | -32 | 36.3 | -3 | 3,247 | -8 | 203 | 6.25 | '23/11/08 | 33.65 | 33.9 | 33.5 | 33.75 | +0.1 | +0.3 | 1.19 | 247 | 223 | 1.11 | 0.08 | -19 | 0 | 0 | -19 | 36.3 | +3 | 3,250 | +2 | 211 | 6.49 | '23/11/07 | 33.1 | 33.75 | 33.1 | 33.65 | +0.55 | +1.66 | 1.96 | 335 | 225 | 1.49 | 0.11 | +128 | 0 | 0 | +128 | 36.3 | -10 | 3,247 | +4 | 209 | 6.44 | '23/11/06 | 33.45 | 33.75 | 33.1 | 33.1 | +0.6 | +1.85 | 2 | 414 | 307 | 1.35 | 0.14 | +83 | 0 | 0 | +83 | 36.2 | +7 | 3,257 | +2 | 205 | 6.29 | '23/11/03 | 32.7 | 32.95 | 32.5 | 32.5 | 0 | 0 | 1.38 | 125 | 96 | 1.3 | 0.04 | +19 | 0 | 0 | +19 | 36.2 | +7 | 3,250 | 0 | 203 | 6.25 | '23/11/02 | 32.3 | 32.6 | 32.1 | 32.5 | +0.6 | +1.88 | 1.57 | 178 | 118 | 1.51 | 0.06 | +33 | 0 | 0 | +33 | 36.2 | +27 | 3,243 | 0 | 203 | 6.26 | '23/11/01 | 32.2 | 32.45 | 31.9 | 31.9 | -0.1 | -0.31 | 1.72 | 135 | 109 | 1.24 | 0.04 | -5 | 0 | 0 | -5 | 36.2 | -6 | 3,216 | -1 | 203 | 6.31 | '23/10/31 | 33.25 | 33.4 | 31.95 | 32 | -0.8 | -2.44 | 4.42 | 287 | 224 | 1.28 | 0.09 | -48 | 0 | 0 | -48 | 36.2 | -15 | 3,222 | -2 | 204 | 6.33 | '23/10/30 | 32.55 | 33.1 | 32.55 | 32.8 | +0.35 | +1.08 | 1.69 | 162 | 123 | 1.32 | 0.05 | +30 | 0 | 0 | +30 | 36.2 | -16 | 3,237 | 0 | 206 | 6.36 | '23/10/27 | 32.4 | 32.7 | 32.4 | 32.45 | +0.05 | +0.15 | 0.93 | 168 | 145 | 1.16 | 0.05 | -3 | 0 | 0 | -3 | 36.2 | -7 | 3,253 | -6 | 206 | 6.33 | '23/10/26 | 32.5 | 32.75 | 32.4 | 32.4 | -0.75 | -2.26 | 1.06 | 214 | 187 | 1.15 | 0.07 | -26 | 0 | 0 | -26 | 36.2 | -13 | 3,260 | -5 | 212 | 6.5 | '23/10/25 | 32.8 | 33.45 | 32.8 | 33.15 | +0.45 | +1.38 | 1.99 | 246 | 190 | 1.29 | 0.08 | +92 | 0 | 0 | +92 | 36.2 | -26 | 3,273 | -6 | 217 | 6.63 | '23/10/24 | 34.25 | 34.25 | 32.5 | 32.7 | +0.55 | +1.71 | 5.44 | 582 | 365 | 1.59 | 0.19 | -165 | 0 | 0 | -165 | 36.2 | +56 | 3,299 | +6 | 223 | 6.76 | '23/10/23 | 32.2 | 32.85 | 32.1 | 32.15 | -0.25 | -0.77 | 2.31 | 227 | 198 | 1.15 | 0.07 | +35 | 0 | 0 | +35 | 36.2 | -43 | 3,243 | +3 | 217 | 6.69 | '23/10/20 | 32.45 | 32.55 | 31.7 | 32.4 | -0.25 | -0.77 | 2.6 | 329 | 246 | 1.34 | 0.11 | -35 | 0 | 0 | -35 | 36.3 | +9 | 3,286 | -2 | 214 | 6.51 | '23/10/19 | 32.35 | 33.5 | 32.25 | 32.65 | +0.1 | +0.31 | 3.84 | 402 | 259 | 1.55 | 0.13 | 0 | 0 | 0 | 0 | 36.3 | +14 | 3,277 | -8 | 216 | 6.59 | '23/10/18 | 33.4 | 33.4 | 32.4 | 32.55 | -0.85 | -2.54 | 2.99 | 489 | 397 | 1.23 | 0.16 | -76 | 0 | 0 | -76 | 36.3 | -55 | 3,263 | -6 | 224 | 6.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 33.5 | 34.1 | 33.35 | 33.4 | +0.2 | +0.6 | 2.26 | 258 | 267 | 0.97 | 0.09 | -40 | 0 | 0 | -40 | 36.3 | -1 | 3,318 | +1 | 230 | 6.93 | '23/10/16 | 33.8 | 34 | 33.2 | 33.2 | -0.8 | -2.35 | 2.35 | 528 | 339 | 1.56 | 0.18 | +51 | 0 | 0 | +51 | 36.3 | +24 | 3,319 | -14 | 229 | 6.9 | '23/10/13 | 34.35 | 34.85 | 33.95 | 34 | -0.6 | -1.73 | 2.6 | 347 | 352 | 0.98 | 0.12 | -25 | 0 | 0 | -25 | 36.3 | +4 | 3,295 | -1 | 243 | 7.37 | '23/10/12 | 34.8 | 35.05 | 34.3 | 34.6 | +0.55 | +1.62 | 2.2 | 433 | 355 | 1.22 | 0.15 | +90 | 0 | 0 | +90 | 36.3 | -35 | 3,291 | -1 | 244 | 7.41 | '23/10/11 | 36.65 | 36.65 | 34.05 | 34.05 | -2.15 | -5.94 | 7.18 | 1,403 | 985 | 1.42 | 0.49 | -318 | 0 | 0 | -318 | 36.3 | -116 | 3,326 | -156 | 245 | 7.37 | '23/10/06 | 36.4 | 36.8 | 35.8 | 36.2 | +0.05 | +0.14 | 2.77 | 928 | 645 | 1.44 | 0.34 | +102 | 0 | 0 | +102 | 36.5 | +1 | 3,442 | -27 | 401 | 11.7 | '23/10/05 | 36.8 | 37.3 | 36 | 36.15 | -0.25 | -0.69 | 3.57 | 1,167 | 955 | 1.22 | 0.43 | +71 | 0 | 0 | +71 | 36.4 | -93 | 3,441 | -51 | 428 | 12.4 | '23/10/04 | 36.8 | 37.7 | 36.2 | 36.4 | -0.8 | -2.15 | 4.03 | 2,316 | 1,661 | 1.39 | 0.85 | -100 | 0 | 0 | -100 | 36.4 | +53 | 3,534 | -69 | 479 | 13.6 | '23/10/03 | 38 | 38.75 | 37.15 | 37.2 | -0.55 | -1.46 | 4.24 | 3,543 | 2,151 | 1.65 | 1.34 | +364 | 0 | 0 | +364 | 36.5 | -90 | 3,481 | -10 | 548 | 15.7 | '23/10/02 | 37.7 | 38.05 | 36.95 | 37.75 | +0.15 | +0.4 | 2.93 | 3,004 | 1,835 | 1.64 | 1.13 | +257 | 0 | 0 | +257 | 36.3 | 0 | 3,571 | +49 | 558 | 15.6 | '23/09/28 | 36.4 | 38.25 | 36 | 37.6 | +2.55 | +7.28 | 6.42 | 8,582 | 5,297 | 1.62 | 3.19 | +94 | 0 | 0 | +94 | 36.2 | +387 | 3,571 | +262 | 509 | 14.3 | '23/09/27 | 33.9 | 35.35 | 33.6 | 35.05 | +1.1 | +3.24 | 5.15 | 1,019 | 684 | 1.49 | 0.35 | -117 | 0 | 0 | -117 | 36.5 | +73 | 3,184 | +14 | 247 | 7.76 | '23/09/26 | 33.8 | 33.95 | 33.5 | 33.95 | +0.15 | +0.44 | 1.33 | 175 | 182 | 0.96 | 0.06 | +39 | 0 | 0 | +39 | 36.6 | -6 | 3,111 | +6 | 233 | 7.49 | '23/09/25 | 33.05 | 34.45 | 33 | 33.8 | +0.75 | +2.27 | 4.39 | 514 | 335 | 1.53 | 0.17 | +87 | 0 | 0 | +87 | 36.6 | +73 | 3,117 | +3 | 227 | 7.28 | '23/09/22 | 33.2 | 34.1 | 32.75 | 33.05 | -0.2 | -0.6 | 4.06 | 392 | 275 | 1.42 | 0.13 | -93 | 0 | 0 | -93 | 36.5 | -15 | 3,044 | 0 | 224 | 7.36 | '23/09/21 | 33.25 | 34.2 | 32.85 | 33.25 | +0.05 | +0.15 | 4.07 | 443 | 329 | 1.35 | 0.15 | -72 | 0 | 0 | -72 | 36.6 | +23 | 3,059 | +17 | 224 | 7.32 | '23/09/20 | 34.2 | 34.35 | 33.15 | 33.2 | -0.8 | -2.35 | 3.53 | 410 | 326 | 1.26 | 0.14 | +31 | 0 | 0 | +31 | 36.8 | +32 | 3,036 | 0 | 207 | 6.82 | '23/09/19 | 36.45 | 36.45 | 33.6 | 34 | -1.4 | -3.95 | 8.05 | 1,690 | 1,229 | 1.38 | 0.58 | -131 | 0 | 0 | -131 | 36.8 | -11 | 3,004 | -62 | 207 | 6.89 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.85 | 36 | 33.8 | 35.4 | +1.55 | +4.58 | 6.5 | 2,043 | 1,327 | 1.54 | 0.72 | +729 | 0 | 0 | +729 | 36.9 | +91 | 3,015 | +55 | 269 | 8.92 | '23/09/15 | 33.4 | 34.2 | 33.35 | 33.85 | +0.55 | +1.65 | 2.55 | 642 | 484 | 1.33 | 0.22 | +217 | 0 | 0 | +217 | 36.5 | -23 | 2,924 | +2 | 214 | 7.32 | '23/09/14 | 32.25 | 33.6 | 32.25 | 33.3 | +1.1 | +3.42 | 4.19 | 771 | 511 | 1.51 | 0.26 | +434 | 0 | 0 | +434 | 36.4 | -36 | 2,947 | +8 | 212 | 7.19 | '23/09/13 | 31.7 | 32.65 | 31.7 | 32.2 | +0.5 | +1.58 | 3 | 248 | 173 | 1.43 | 0.08 | +109 | 0 | 0 | +109 | 36.1 | -38 | 2,983 | -1 | 204 | 6.84 | '23/09/12 | 32 | 32 | 31.7 | 31.7 | 0 | 0 | 0.95 | 134 | 93 | 1.44 | 0.04 | +44 | 0 | 0 | +44 | 36.1 | -18 | 3,021 | -2 | 205 | 6.79 | '23/09/11 | 32.05 | 32.25 | 31.7 | 31.7 | -0.2 | -0.63 | 1.72 | 216 | 161 | 1.34 | 0.07 | -64 | 0 | 0 | -64 | 36 | -7 | 3,039 | -1 | 207 | 6.81 | '23/09/08 | 31.95 | 32.35 | 31.8 | 31.9 | -0.5 | -1.54 | 1.7 | 170 | 130 | 1.31 | 0.05 | -15 | 0 | 0 | -15 | 36.1 | -14 | 3,046 | +3 | 208 | 6.83 | '23/09/07 | 32 | 32.5 | 31.95 | 32.4 | +0.15 | +0.47 | 1.71 | 314 | 275 | 1.14 | 0.1 | +18 | 0 | 0 | +18 | 36.1 | -43 | 3,060 | +1 | 205 | 6.7 | '23/09/06 | 33.2 | 34.5 | 32.25 | 32.25 | +0.3 | +0.94 | 7.04 | 1,890 | 1,421 | 1.33 | 0.63 | -317 | 0 | 0 | -317 | 36.1 | +88 | 3,103 | +4 | 204 | 6.57 | '23/09/05 | 32 | 32.6 | 31.9 | 31.95 | -0.15 | -0.47 | 2.18 | 244 | 185 | 1.32 | 0.08 | +35 | 0 | 0 | +35 | 36.2 | -22 | 3,015 | -3 | 200 | 6.63 | '23/09/04 | 31.9 | 32.3 | 31.75 | 32.1 | +0.2 | +0.63 | 1.72 | 112 | 108 | 1.04 | 0.04 | -9 | 0 | 0 | -9 | 36.2 | -1 | 3,037 | +1 | 203 | 6.68 | '23/09/01 | 31.65 | 32.35 | 31.65 | 31.9 | -0.25 | -0.78 | 2.18 | 250 | 191 | 1.31 | 0.08 | +44 | 0 | 0 | +44 | 36.2 | -12 | 3,038 | -1 | 202 | 6.65 | '23/08/31 | 31.45 | 32.3 | 31.35 | 32.15 | +0.7 | +2.23 | 3.02 | 370 | 262 | 1.41 | 0.12 | +48 | 0 | +0 | +48 | 36.2 | +46 | 3,050 | +1 | 203 | 6.66 | '23/08/30 | 31.55 | 31.55 | 30.7 | 31.45 | +0.25 | +0.8 | 2.72 | 182 | 164 | 1.11 | 0.06 | +45 | 0 | 0 | +45 | 36.1 | +17 | 3,004 | -9 | 202 | 6.72 | '23/08/29 | 30.85 | 31.45 | 30.8 | 31.2 | +0.4 | +1.3 | 2.11 | 156 | 123 | 1.27 | 0.05 | +29 | 0 | 0 | +29 | 36.1 | -4 | 2,987 | -4 | 211 | 7.06 | '23/08/28 | 31.2 | 31.45 | 30.75 | 30.8 | -0.65 | -2.07 | 2.23 | 235 | 165 | 1.42 | 0.07 | +22 | 0 | 0 | +22 | 36.1 | -3 | 2,991 | -10 | 215 | 7.19 | '23/08/25 | 31.2 | 31.5 | 30.9 | 31.45 | +0.25 | +0.8 | 1.92 | 153 | 123 | 1.24 | 0.05 | +77 | 0 | 0 | +77 | 36.1 | -6 | 2,994 | -2 | 225 | 7.52 | '23/08/24 | 31.15 | 31.75 | 30.8 | 31.2 | +0.05 | +0.16 | 3.05 | 262 | 140 | 1.87 | 0.08 | +45 | 0 | 0 | +45 | 36 | -9 | 3,000 | -5 | 227 | 7.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31.15 | 31.55 | 31 | 31.15 | +0.15 | +0.48 | 1.77 | 123 | 119 | 1.03 | 0.04 | +50 | 0 | 0 | +50 | 36 | +5 | 3,009 | +4 | 232 | 7.71 | '23/08/22 | 31.45 | 31.45 | 30.7 | 31 | -0.05 | -0.16 | 2.42 | 227 | 180 | 1.26 | 0.07 | 0 | 0 | 0 | 0 | 36 | -23 | 3,004 | -3 | 228 | 7.59 | '23/08/21 | 31.5 | 31.5 | 30.9 | 31.05 | -0.2 | -0.64 | 1.92 | 177 | 128 | 1.39 | 0.06 | +59 | 0 | 0 | +59 | 36 | -2 | 3,027 | +5 | 231 | 7.63 | '23/08/18 | 32.05 | 32.3 | 31.25 | 31.25 | -0.65 | -2.04 | 3.29 | 239 | 207 | 1.16 | 0.08 | -37 | 0 | 0 | -37 | 36 | -20 | 3,029 | +3 | 226 | 7.46 | '23/08/17 | 31.55 | 32.1 | 30.85 | 31.9 | +0.3 | +0.95 | 3.96 | 367 | 265 | 1.38 | 0.12 | +61 | 0 | 0 | +61 | 36 | -32 | 3,049 | -5 | 223 | 7.31 | '23/08/16 | 31.5 | 32 | 31 | 31.6 | -0.15 | -0.47 | 3.15 | 170 | 130 | 1.31 | 0.05 | +58 | 0 | 0 | +58 | 35.9 | -18 | 3,081 | +7 | 228 | 7.4 | '23/08/15 | 31.55 | 31.85 | 31.25 | 31.75 | +0.35 | +1.11 | 1.91 | 173 | 153 | 1.13 | 0.05 | +78 | 0 | 0 | +78 | 35.9 | -9 | 3,099 | +5 | 221 | 7.13 | '23/08/14 | 31.95 | 32.2 | 31.2 | 31.4 | -0.9 | -2.79 | 3.1 | 425 | 273 | 1.56 | 0.13 | +68 | 0 | 0 | +68 | 35.9 | -18 | 3,108 | -25 | 216 | 6.95 | '23/08/11 | 32.65 | 33.3 | 32.3 | 32.3 | -0.2 | -0.62 | 3.08 | 539 | 333 | 1.62 | 0.18 | +48 | 0 | 0 | +48 | 35.8 | +13 | 3,126 | -13 | 241 | 7.71 | '23/08/10 | 33.8 | 34.3 | 32.5 | 32.5 | -1.25 | -3.7 | 5.33 | 1,537 | 923 | 1.66 | 0.51 | -266 | 0 | 0 | -266 | 35.8 | -26 | 3,113 | +2 | 254 | 8.16 | '23/08/09 | 32.1 | 34.15 | 32.1 | 33.75 | +1.55 | +4.81 | 6.37 | 1,357 | 935 | 1.45 | 0.45 | +102 | 0 | 0 | +102 | 35.9 | +107 | 3,139 | +28 | 252 | 8.03 | '23/08/08 | 32 | 32.7 | 32 | 32.2 | -0.1 | -0.31 | 2.17 | 338 | 229 | 1.47 | 0.11 | +49 | 0 | 0 | +49 | 35.8 | -14 | 3,032 | +4 | 224 | 7.39 | '23/08/07 | 32.55 | 32.6 | 31.95 | 32.3 | -0.2 | -0.62 | 2 | 277 | 259 | 1.07 | 0.09 | +2 | 0 | 0 | +2 | 35.8 | +7 | 3,046 | -7 | 220 | 7.22 | '23/08/04 | 31.5 | 32.65 | 31.5 | 32.5 | +1.05 | +3.34 | 3.66 | 677 | 439 | 1.54 | 0.22 | +148 | 0 | 0 | +148 | 35.7 | +28 | 3,039 | +14 | 227 | 7.47 | '23/08/02 | 31.7 | 32.45 | 31.4 | 31.45 | -0.25 | -0.79 | 3.31 | 445 | 277 | 1.61 | 0.14 | -50 | 0 | 0 | -50 | 35.7 | -7 | 3,011 | 0 | 213 | 7.07 | '23/08/01 | 31.3 | 32.2 | 31.3 | 31.7 | +0.6 | +1.93 | 2.89 | 427 | 283 | 1.51 | 0.14 | +20 | 0 | 0 | +20 | 35.7 | +8 | 3,018 | +15 | 213 | 7.06 | '23/07/31 | 31.6 | 32.1 | 31.05 | 31.1 | -0.3 | -0.96 | 3.34 | 381 | 282 | 1.35 | 0.12 | -60 | 0 | 0 | -60 | 35.7 | +4 | 3,010 | -2 | 198 | 6.58 | '23/07/28 | 31.5 | 31.5 | 31 | 31.4 | -0.1 | -0.32 | 1.59 | 267 | 184 | 1.45 | 0.08 | 0 | 0 | 0 | 0 | 35.7 | +3 | 3,006 | -4 | 200 | 6.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 31.75 | 32.1 | 31.4 | 31.5 | +0.45 | +1.45 | 2.25 | 306 | 226 | 1.36 | 0.1 | -6 | 0 | 0 | -6 | 35.7 | -12 | 3,003 | +4 | 204 | 6.79 | '23/07/26 | 32.3 | 32.3 | 30.9 | 31.05 | -0.9 | -2.82 | 4.38 | 598 | 404 | 1.48 | 0.19 | +16 | 0 | 0 | +16 | 35.7 | -71 | 3,015 | -3 | 200 | 6.63 | '23/07/25 | 32.25 | 32.4 | 31.5 | 31.95 | -0.05 | -0.16 | 2.81 | 404 | 300 | 1.35 | 0.13 | +2 | 0 | 0 | +2 | 35.7 | -51 | 3,086 | -3 | 203 | 6.58 | '23/07/24 | 33.75 | 33.75 | 31.6 | 32 | -1.65 | -4.9 | 6.39 | 1,086 | 799 | 1.36 | 0.35 | -109 | 0 | 0 | -109 | 35.7 | -101 | 3,137 | -10 | 206 | 6.57 | '23/07/21 | 33.8 | 34.2 | 33.6 | 33.65 | -0.85 | -2.46 | 1.74 | 375 | 307 | 1.22 | 0.13 | -132 | 0 | 0 | -132 | 35.8 | +2 | 3,238 | -34 | 216 | 6.67 | '23/07/20 | 33.6 | 34.7 | 33.6 | 34.5 | +1.1 | +3.29 | 3.29 | 421 | 360 | 1.17 | 0.14 | +215 | 0 | 0 | +215 | 35.9 | -15 | 3,236 | +8 | 250 | 7.73 | '23/07/19 | 34 | 34.55 | 33.25 | 33.4 | -0.6 | -1.76 | 3.82 | 625 | 475 | 1.32 | 0.21 | +62 | 0 | 0 | +62 | 35.8 | -55 | 3,251 | -9 | 242 | 7.44 | '23/07/18 | 35.55 | 35.8 | 33.7 | 34 | -1.2 | -3.41 | 5.97 | 1,005 | 819 | 1.23 | 0.35 | -103 | 0 | 0 | -103 | 35.8 | -103 | 3,306 | -11 | 251 | 7.59 | '23/07/17 | 34.55 | 35.85 | 34.05 | 35.2 | +0.6 | +1.73 | 5.2 | 992 | 647 | 1.53 | 0.35 | +296 | 0 | 0 | +296 | 35.9 | -72 | 3,409 | +7 | 262 | 7.69 | '23/07/14 | 34.9 | 35.4 | 34.5 | 34.6 | -0.2 | -0.57 | 2.59 | 668 | 452 | 1.48 | 0.23 | +159 | 0 | 0 | +159 | 35.7 | -72 | 3,481 | -14 | 255 | 7.33 | '23/07/13 | 35.6 | 36.2 | 34.7 | 34.8 | -0.6 | -1.69 | 4.24 | 1,092 | 820 | 1.33 | 0.39 | +41 | 0 | 0 | +41 | 35.6 | -92 | 3,553 | -12 | 269 | 7.57 | '23/07/12 | 37.5 | 37.5 | 35.2 | 35.4 | -1.35 | -3.67 | 6.26 | 2,096 | 1,939 | 1.08 | 0.75 | -650 | 0 | 0 | -650 | 35.6 | +144 | 3,645 | -10 | 281 | 7.71 | '23/07/11 | 35.25 | 36.85 | 35.1 | 36.75 | +1.7 | +4.85 | 4.99 | 2,379 | 1,709 | 1.39 | 0.86 | +531 | 0 | 0 | +531 | 35.9 | +43 | 3,501 | +39 | 291 | 8.31 | '23/07/10 | 35.05 | 36.2 | 35.05 | 35.05 | +0.4 | +1.15 | 3.32 | 1,214 | 912 | 1.33 | 0.43 | -133 | 0 | 0 | -133 | 35.6 | +57 | 3,458 | +10 | 252 | 7.29 | '23/07/07 | 34.45 | 34.8 | 33.55 | 34.65 | +0.25 | +0.73 | 3.63 | 874 | 583 | 1.5 | 0.3 | +185 | 0 | 0 | +185 | 35.7 | -94 | 3,401 | +12 | 242 | 7.12 | '23/07/06 | 35.35 | 35.75 | 34.3 | 34.4 | -0.65 | -1.85 | 4.14 | 1,031 | 757 | 1.36 | 0.36 | +89 | 0 | 0 | +89 | 35.6 | -157 | 3,495 | -2 | 230 | 6.58 | '23/07/05 | 34.65 | 35.85 | 34.3 | 35.05 | +0.55 | +1.59 | 4.49 | 1,451 | 985 | 1.47 | 0.51 | +262 | 0 | 0 | +262 | 35.6 | +105 | 3,652 | +15 | 232 | 6.35 | '23/07/04 | 35.6 | 35.7 | 34.15 | 34.5 | -0.5 | -1.43 | 4.43 | 1,079 | 713 | 1.51 | 0.37 | -85 | 0 | 0 | -85 | 35.4 | -10 | 3,547 | 0 | 217 | 6.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 34.15 | 36.25 | 34.15 | 35 | +1.5 | +4.48 | 6.27 | 2,035 | 1,290 | 1.58 | 0.71 | -376 | 0 | 0 | -376 | 35.3 | +43 | 3,557 | +10 | 217 | 6.1 | '23/06/30 | 33.5 | 33.5 | 32.55 | 33.5 | +0.05 | +0.15 | 2.84 | 554 | 363 | 1.53 | 0.18 | -38 | 0 | 0 | -38 | 35.5 | +1 | 3,514 | -5 | 207 | 5.89 | '23/06/29 | 33.5 | 33.9 | 33.4 | 33.45 | +0.05 | +0.15 | 1.5 | 424 | 270 | 1.57 | 0.14 | +10 | 0 | 0 | +10 | 35.5 | +42 | 3,513 | +2 | 212 | 6.03 | '23/06/28 | 33.5 | 33.55 | 33.25 | 33.4 | +0.05 | +0.15 | 0.9 | 396 | 245 | 1.62 | 0.13 | +8 | 0 | 0 | +8 | 35.5 | -4 | 3,471 | +1 | 210 | 6.05 | '23/06/27 | 33.4 | 34.05 | 33.1 | 33.35 | 0 | 0 | 2.85 | 936 | 579 | 1.62 | 0.31 | -254 | 0 | 0 | -254 | 35.5 | +1 | 3,475 | -5 | 209 | 6.01 | '23/06/26 | 34.4 | 34.4 | 33.2 | 33.35 | -0.85 | -2.49 | 3.51 | 828 | 572 | 1.45 | 0.28 | -109 | 0 | 0 | -109 | 35.6 | -4 | 3,474 | -12 | 214 | 6.16 | '23/06/21 | 34.35 | 34.45 | 33.9 | 34.2 | +0.1 | +0.29 | 1.61 | 778 | 468 | 1.66 | 0.27 | +162 | 0 | 0 | +162 | 35.6 | -16 | 3,478 | -8 | 226 | 6.5 | '23/06/20 | 35.1 | 35.35 | 34 | 34.1 | -0.95 | -2.71 | 3.85 | 1,271 | 854 | 1.49 | 0.44 | -13 | 0 | 0 | -13 | 35.6 | +84 | 3,494 | -41 | 234 | 6.7 | '23/06/19 | 35.05 | 35.95 | 35 | 35.05 | +0.15 | +0.43 | 2.72 | 1,127 | 750 | 1.5 | 0.4 | -167 | 0 | 0 | -167 | 35.6 | +229 | 3,410 | +1 | 275 | 8.06 | '23/06/16 | 35.3 | 35.35 | 34.7 | 34.9 | -0.15 | -0.43 | 1.85 | 1,120 | 724 | 1.55 | 0.39 | -53 | 0 | 0 | -53 | 35.6 | -108 | 3,181 | -37 | 274 | 8.61 | '23/06/15 | 36.25 | 36.3 | 34.8 | 35.05 | -0.65 | -1.82 | 4.2 | 1,988 | 1,265 | 1.57 | 0.7 | -58 | 0 | 0 | -58 | 35.6 | -92 | 3,289 | -27 | 311 | 9.46 | '23/06/14 | 36.45 | 37.25 | 35.7 | 35.7 | -0.8 | -2.19 | 4.25 | 1,708 | 1,225 | 1.39 | 0.62 | -346 | 0 | 0 | -346 | 35.6 | +1 | 3,381 | -71 | 338 | 10 | '23/06/13 | 37.05 | 37.15 | 35.8 | 36.5 | -0.4 | -1.08 | 3.66 | 2,358 | 1,576 | 1.5 | 0.86 | +320 | 0 | 0 | +320 | 35.7 | -32 | 3,380 | -30 | 409 | 12.1 | '23/06/12 | 39 | 39 | 36.9 | 36.9 | -1.6 | -4.16 | 5.45 | 3,044 | 2,106 | 1.45 | 1.15 | -491 | 0 | -22 | -513 | 35.5 | -82 | 3,412 | -30 | 439 | 12.9 | '23/06/09 | 38.2 | 38.5 | 37.2 | 38.5 | -0.05 | -0.13 | 3.37 | 4,052 | 2,729 | 1.48 | 1.54 | -358 | 0 | 0 | -358 | 35.7 | +129 | 3,494 | -17 | 469 | 13.4 | '23/06/08 | 38.1 | 38.9 | 37.55 | 38.55 | +0.7 | +1.85 | 3.57 | 5,924 | 3,631 | 1.63 | 2.26 | -244 | 0 | 0 | -244 | 35.9 | +122 | 3,365 | +77 | 486 | 14.4 | '23/06/07 | 35.4 | 38.7 | 35.4 | 37.85 | +2.5 | +7.07 | 9.34 | 8,398 | 5,201 | 1.61 | 3.16 | +707 | 0 | 0 | +707 | 36.1 | +146 | 3,243 | -17 | 409 | 12.6 | '23/06/06 | 35.65 | 36.6 | 33.05 | 35.35 | -0.15 | -0.42 | 10 | 8,794 | 5,140 | 1.71 | 3.06 | -710 | 0 | -31 | -741 | 35.7 | -680 | 3,097 | +52 | 426 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33.6 | 35.5 | 33.5 | 35.5 | +3.2 | +9.91 | 6.19 | 8,226 | 3,158 | 2.6 | 2.88 | -134 | 0 | +15 | -119 | 36 | +784 | 3,777 | +183 | 374 | 9.9 | '23/06/02 | 31.4 | 32.5 | 30.55 | 32.3 | +1.35 | +4.36 | 6.3 | 2,629 | 1,257 | 2.09 | 0.84 | +317 | 0 | 0 | +317 | 36.1 | +347 | 2,993 | +29 | 191 | 6.38 | '23/06/01 | 30.9 | 31.7 | 30.9 | 30.95 | +0.35 | +1.14 | 2.61 | 827 | 567 | 1.46 | 0.26 | +11 | 0 | 0 | +11 | 35.9 | +58 | 2,646 | +7 | 162 | 6.12 | '23/05/31 | 30.6 | 31.1 | 30.5 | 30.6 | +0.1 | +0.33 | 1.97 | 313 | 227 | 1.38 | 0.1 | +116 | 0 | 0 | +116 | 35.9 | +4 | 2,588 | +11 | 155 | 5.99 | '23/05/30 | 30.7 | 31 | 30.25 | 30.5 | +0.15 | +0.49 | 2.47 | 274 | 226 | 1.21 | 0.08 | +75 | 0 | 0 | +75 | 35.9 | +4 | 2,584 | +1 | 144 | 5.57 | '23/05/29 | 30.9 | 31.2 | 30.35 | 30.35 | -0.45 | -1.46 | 2.76 | 317 | 245 | 1.29 | 0.1 | -13 | 0 | 0 | -13 | 35.9 | -33 | 2,580 | -10 | 143 | 5.54 | '23/05/26 | 30.9 | 30.95 | 30.7 | 30.8 | +0.1 | +0.33 | 0.81 | 322 | 172 | 1.87 | 0.1 | -23 | 0 | 0 | -23 | 35.9 | -12 | 2,613 | +2 | 153 | 5.86 | '23/05/25 | 31.1 | 31.4 | 30.7 | 30.7 | -0.4 | -1.29 | 2.25 | 547 | 280 | 1.95 | 0.17 | -94 | 0 | 0 | -94 | 35.9 | -9 | 2,625 | -2 | 151 | 5.75 | '23/05/24 | 30.2 | 31.3 | 30 | 31.1 | +1.05 | +3.49 | 4.33 | 1,330 | 741 | 1.79 | 0.41 | +79 | 0 | +3 | +82 | 35.9 | -13 | 2,634 | +26 | 153 | 5.81 | '23/05/23 | 30.4 | 30.4 | 29.5 | 30.05 | +0.15 | +0.5 | 3.01 | 263 | 197 | 1.33 | 0.08 | +90 | 0 | +6 | +96 | 35.9 | -58 | 2,647 | -4 | 127 | 4.8 | '23/05/22 | 30.2 | 30.3 | 29.85 | 29.9 | +0.05 | +0.17 | 1.51 | 203 | 185 | 1.1 | 0.06 | +66 | 0 | 0 | +66 | 35.8 | 0 | 2,705 | -11 | 131 | 4.84 | '23/05/19 | 30.4 | 30.4 | 29.4 | 29.85 | -0.15 | -0.5 | 3.33 | 497 | 333 | 1.49 | 0.15 | +167 | 0 | +5 | +172 | 35.9 | -13 | 2,705 | -45 | 142 | 5.25 | '23/05/18 | 30.6 | 31.1 | 29.9 | 30 | +0.15 | +0.5 | 4.02 | 1,282 | 786 | 1.63 | 0.39 | -208 | 0 | +24 | -184 | 35.9 | +48 | 2,718 | +81 | 187 | 6.88 | '23/05/17 | 28.45 | 30 | 28.45 | 29.85 | +1.4 | +4.92 | 5.45 | 984 | 641 | 1.53 | 0.29 | +211 | 0 | 0 | +211 | 36 | +28 | 2,670 | +16 | 106 | 3.97 | '23/05/16 | 28.35 | 28.7 | 28.35 | 28.45 | +0.45 | +1.61 | 1.25 | 107 | 88 | 1.22 | 0.03 | +42 | 0 | 0 | +42 | 35.8 | -6 | 2,642 | -4 | 90 | 3.41 | '23/05/15 | 28.2 | 28.2 | 27.9 | 28 | -0.3 | -1.06 | 1.06 | 102 | 83 | 1.23 | 0.03 | -18 | 0 | 0 | -18 | 35.8 | -5 | 2,648 | -1 | 94 | 3.55 | '23/05/12 | 28 | 28.5 | 27.95 | 28.3 | +0.3 | +1.07 | 1.96 | 78.5 | 73 | 1.08 | 0.02 | +36 | 0 | 0 | +36 | 35.8 | -13 | 2,653 | +3 | 95 | 3.58 | '23/05/11 | 28.4 | 28.65 | 28 | 28 | -0.4 | -1.41 | 2.29 | 220 | 138 | 1.6 | 0.06 | +9 | 0 | 0 | +9 | 35.9 | -33 | 2,666 | +6 | 92 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 28.35 | 28.55 | 28.3 | 28.4 | +0.05 | +0.18 | 0.88 | 95.1 | 68 | 1.4 | 0.03 | +46 | 0 | 0 | +46 | 35.9 | -21 | 2,699 | +2 | 86 | 3.19 | '23/05/09 | 28.7 | 28.8 | 28.3 | 28.35 | -0.5 | -1.73 | 1.73 | 151 | 111 | 1.36 | 0.04 | -41 | 0 | 0 | -41 | 35.8 | -16 | 2,720 | +1 | 84 | 3.09 | '23/05/08 | 29.35 | 29.35 | 28.6 | 28.85 | -0.15 | -0.52 | 2.59 | 140 | 94 | 1.49 | 0.04 | +9 | 0 | 0 | +9 | 35.8 | +1 | 2,736 | -14 | 83 | 3.03 | '23/05/05 | 29.15 | 29.4 | 28.9 | 29 | -0.05 | -0.17 | 1.72 | 110 | 90 | 1.22 | 0.03 | +22 | 0 | 0 | +22 | 35.8 | +8 | 2,735 | +7 | 97 | 3.55 | '23/05/04 | 28.8 | 29.5 | 28.8 | 29.05 | +0.25 | +0.87 | 2.43 | 159 | 121 | 1.32 | 0.05 | +37 | 0 | 0 | +37 | 35.7 | -11 | 2,727 | +7 | 90 | 3.3 | '23/05/03 | 28.9 | 28.9 | 28.6 | 28.8 | -0.05 | -0.17 | 1.04 | 99.4 | 91 | 1.09 | 0.03 | +16 | 0 | 0 | +16 | 35.7 | -17 | 2,738 | +4 | 83 | 3.03 | '23/05/02 | 28.8 | 29.15 | 28.8 | 28.85 | +0.05 | +0.17 | 1.22 | 149 | 115 | 1.29 | 0.04 | +56 | 0 | 0 | +56 | 35.7 | -18 | 2,755 | +2 | 79 | 2.87 | '23/04/28 | 28.6 | 29.05 | 28.6 | 28.8 | +0.35 | +1.23 | 1.58 | 127 | 92 | 1.38 | 0.04 | +34 | 0 | 0 | +34 | 35.7 | -3 | 2,773 | -3 | 77 | 2.78 | '23/04/27 | 28.85 | 28.95 | 28.15 | 28.45 | -0.05 | -0.18 | 2.81 | 98.2 | 98 | 1 | 0.03 | -11 | 0 | 0 | -11 | 35.7 | -2 | 2,776 | +6 | 80 | 2.88 | '23/04/26 | 28 | 28.55 | 28 | 28.5 | +0.5 | +1.79 | 1.96 | 167 | 143 | 1.16 | 0.05 | +1 | 0 | 0 | +1 | 35.7 | +5 | 2,778 | +14 | 74 | 2.66 | '23/04/25 | 28.9 | 29.2 | 27.8 | 28 | -0.9 | -3.11 | 4.84 | 515 | 318 | 1.62 | 0.15 | -185 | 0 | 0 | -185 | 35.7 | -63 | 2,773 | +3 | 60 | 2.16 | '23/04/24 | 28.65 | 29.3 | 28.6 | 28.9 | 0 | 0 | 2.42 | 166 | 107 | 1.55 | 0.05 | +14 | 0 | 0 | +14 | 35.8 | +6 | 2,836 | +3 | 57 | 2.01 | '23/04/21 | 30 | 30.1 | 28.85 | 28.9 | -1.15 | -3.83 | 4.16 | 627 | 422 | 1.49 | 0.18 | -173 | 0 | 0 | -173 | 35.8 | -54 | 2,830 | +21 | 54 | 1.91 | '23/04/20 | 31.5 | 31.5 | 30 | 30.05 | -1.05 | -3.38 | 4.82 | 450 | 399 | 1.13 | 0.14 | -77 | 0 | 0 | -77 | 36 | -1 | 2,884 | +33 | 33 | 1.14 | '23/04/19 | 30.55 | 31.55 | 30.55 | 31.1 | +0.55 | +1.8 | 3.27 | 699 | 488 | 1.43 | 0.22 | +298 | 0 | 0 | +298 | 36 | -17 | 2,885 | 0 | 0 | 0 | '23/04/18 | 30.75 | 31.25 | 30.45 | 30.55 | -0.2 | -0.65 | 2.6 | 464 | 329 | 1.41 | 0.14 | +127 | 0 | 0 | +127 | 35.9 | -47 | 2,902 | 0 | 0 | 0 | '23/04/17 | 31.7 | 31.7 | 30.7 | 30.75 | +0.4 | +1.32 | 3.29 | 359 | 240 | 1.49 | 0.11 | +24 | 0 | 0 | +24 | 35.8 | +15 | 2,949 | -61 | 0 | 0 | '23/04/14 | 30.4 | 30.5 | 30.25 | 30.35 | +0.05 | +0.17 | 0.83 | 277 | 195 | 1.42 | 0.08 | -64 | 0 | 0 | -64 | 35.8 | +15 | 2,934 | -76 | 61 | 2.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 30.2 | 30.95 | 30.05 | 30.3 | +0.15 | +0.5 | 2.99 | 622 | 468 | 1.33 | 0.19 | +130 | 0 | 0 | +130 | 35.8 | -44 | 2,919 | -160 | 137 | 4.69 | '23/04/12 | 30.1 | 30.4 | 29.95 | 30.15 | -0.1 | -0.33 | 1.49 | 333 | 277 | 1.2 | 0.1 | +76 | 0 | 0 | +76 | 35.8 | +4 | 2,963 | +45 | 297 | 10 | '23/04/11 | 30.05 | 30.3 | 29.95 | 30.25 | +0.25 | +0.83 | 1.17 | 155 | 132 | 1.18 | 0.05 | -6 | 0 | 0 | -6 | 35.8 | +8 | 2,959 | -22 | 252 | 8.52 | '23/04/10 | 29.7 | 30.4 | 29.65 | 30 | +0.35 | +1.18 | 2.53 | 436 | 325 | 1.34 | 0.13 | +103 | 0 | 0 | +103 | 35.8 | +38 | 2,951 | -4 | 274 | 9.28 | '23/04/07 | 30.1 | 30.25 | 29.6 | 29.65 | -0.45 | -1.5 | 2.16 | 324 | 258 | 1.26 | 0.1 | -31 | 0 | 0 | -31 | 35.7 | +7 | 2,913 | +19 | 278 | 9.54 | '23/04/06 | 29.7 | 30.45 | 29.65 | 30.1 | +0.45 | +1.52 | 2.7 | 291 | 208 | 1.4 | 0.09 | +67 | 0 | 0 | +67 | 35.7 | -27 | 2,906 | +4 | 259 | 8.91 | '23/03/31 | 29.6 | 30 | 29.45 | 29.65 | +0.15 | +0.51 | 1.86 | 249 | 165 | 1.51 | 0.07 | -51 | 0 | 0 | -51 | 35.7 | +21 | 2,933 | -9 | 255 | 8.69 | '23/03/30 | 29.65 | 29.95 | 29.5 | 29.5 | +0.1 | +0.34 | 1.53 | 233 | 180 | 1.29 | 0.07 | -45 | 0 | 0 | -45 | 35.7 | -1 | 2,912 | -16 | 264 | 9.07 |
|