|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.5 | 7.5 | 0 | 0% | 4.27% | 7.5 | 7.5 | 7.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 7.22萬 | 7 | 1.4張/筆 | 7.19元 | 0.7 | 17.86 | -0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 0.72萬 | 2 | 0.5張/筆 | 7.18元 | +0.01 (+0.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均38分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共196月) |
|
月成交價: 7.5元 (-0.72元/ -8.76%) | 成交均張: 22.6張/日 | 成交均額: 17.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第63高 | 近8月新低 | 連2跌 (-0.88元/ -10.5%) | 第94高 | 近2月新高 | 第70高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 7.54 | 7.54 | 7.54 | 8.22 | 8.23 | 8.02 | 9.48 | 7.05 | 7.8 | 3.85 | 2.24 | 13.8 | - | 8.38 | 漲跌價 | -0.04 | -0.04 | -0.04 | -0.72 | -0.73 | -0.52 | -1.98 | +0.45 | -0.3 | +3.65 | +5.26 | -6.3 | - | -0.88 | 漲跌幅 | -0.53% | -0.53% | -0.53% | -8.76% | -8.87% | -6.48% | -20.9% | +6.38% | -3.85% | +94.8% | +235% | -45.7% | - | -10.5% | 振幅 | 4.64% | 4.77% | 13.5% | 12.5% | 18.8% | 27.2% | 38.3% | 66.7% | 62.8% | 250% | 470% | 126% | - | 26% | 成交張數 | 11.3 | 13.6 | 166 | 429 | 1,269 | 3,480 | 5,915 | 1.28萬 | 1.95萬 | 3.26萬 | 12.2萬 | 15.6萬 | - | 2,796 | 成交金額 | 8.1萬 | 9.79萬 | 124萬 | 326萬 | 1,005萬 | 2,813萬 | 4,890萬 | 1.04億 | 1.51億 | 2.22億 | 5.19億 | 7.17億 | - | 2,267萬 | 週轉率 | 0.1% | 0.12% | 1.41% | 3.63% | 10.7% | 29.4% | 50% | 108% | 165% | 276% | 1035% | 1319% | - | 23.7% |
結算價 7.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 8.22 | 8.21 | 7.18 | 7.5 | -0.72 | -8.76 | 12.5 | 0.43 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 24M03 | 21 | 8.38 | 8.47 | 7.87 | 8.22 | -0.16 | -1.91 | 7.16 | 0.31 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 24M02 | 13 | 8.1 | 8.73 | 7.85 | 8.38 | +0.28 | +3.46 | 10.9 | 0.52 | 0.04 | 0.04 | 0 | | | | | 0.01 | | | | | | 24M01 | 22 | 8.38 | 9.36 | 7.59 | 8.1 | -0.28 | -3.34 | 21.1 | 1.54 | 0.07 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 23M12 | 21 | 8.17 | 8.7 | 7.57 | 8.38 | +0.21 | +2.57 | 13.8 | 0.41 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 23M11 | 22 | 8 | 8.33 | 7.63 | 8.17 | +0.17 | +2.12 | 8.75 | 0.26 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23M10 | 20 | 8.83 | 8.99 | 7.45 | 8 | -0.83 | -9.4 | 17.4 | 0.37 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 23M09 | 20 | 7.3 | 9.37 | 6.97 | 8.83 | +1.53 | +21 | 32.9 | 0.46 | 0.02 | 0.04 | 0 | | | | | 0.01 | | | | | | 23M08 | 22 | 8.8 | 9.63 | 7.2 | 7.3 | -1.5 | -17 | 27.6 | 0.53 | 0.02 | 0.04 | 0 | | | | | 0.01 | | | | | | 23M07 | 21 | 9.39 | 9.4 | 8.16 | 8.8 | -0.59 | -6.28 | 13.2 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 23M06 | 20 | 9.43 | 9.6 | 8.52 | 9.39 | -0.04 | -0.42 | 11.5 | 0.26 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 23M05 | 22 | 9.48 | 10.6 | 8.65 | 9.43 | -0.05 | -0.53 | 20.6 | 0.48 | 0.02 | 0.05 | 0 | | | | | 0.01 | | | | | | 23M04 | 17 | 8.84 | 9.48 | 8.18 | 9.48 | +0.64 | +7.24 | 14.7 | 0.33 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 23M03 | 23 | 9.32 | 9.78 | 8.27 | 8.84 | -0.48 | -5.15 | 16.2 | 0.87 | 0.04 | 0.08 | 0 | | | | | 0.01 | | | | | | 23M02 | 18 | 7.4 | 9.79 | 7.02 | 9.32 | +1.92 | +25.9 | 37.4 | 0.77 | 0.04 | 0.07 | 0 | | | | | 0.01 | | | | | | 23M01 | 13 | 7.11 | 7.77 | 7.08 | 7.4 | +0.29 | +4.08 | 9.7 | 0.03 | 0 | 0 | 0 | | | | | 0.01 | | | | | | 22M12 | 22 | 7.6 | 8.32 | 7.07 | 7.11 | -0.49 | -6.45 | 16.4 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M11 | 22 | 7.43 | 7.88 | 7.13 | 7.6 | +0.17 | +2.29 | 10.1 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.3 | 8.29 | 6.85 | 7.43 | -0.87 | -10.5 | 17.3 | 0.45 | 0.02 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 22M09 | 21 | 9.05 | 10 | 7.87 | 8.3 | -0.75 | -8.29 | 23.5 | 1.22 | 0.06 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 22M08 | 23 | 6.53 | 9.28 | 5.9 | 9.05 | +2.52 | +38.6 | 51.8 | 1.73 | 0.08 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 22M07 | 21 | 6.61 | 6.61 | 6.21 | 6.53 | -0.08 | -1.21 | 6.05 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M06 | 21 | 7.36 | 7.5 | 6.18 | 6.61 | -0.75 | -10.2 | 17.9 | 0.6 | 0.03 | 0.04 | 0 | | | | | 0.01 | | | | | | 22M05 | 21 | 7.05 | 7.67 | 6.48 | 7.36 | +0.31 | +4.4 | 16.9 | 0.41 | 0.02 | 0.03 | 0 | | | | | 0.01 | | | | | | 22M04 | 19 | 6.44 | 7.42 | 6.1 | 7.05 | +0.61 | +9.47 | 20.5 | 0.54 | 0.03 | 0.04 | 0 | | | | | 0.01 | | | | | | 22M03 | 23 | 6.45 | 6.6 | 5.7 | 6.44 | -0.01 | -0.16 | 14 | 0.33 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22M02 | 15 | 6.73 | 6.73 | 6.01 | 6.45 | -0.28 | -4.16 | 10.7 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22M01 | 18 | 7.03 | 7.35 | 6.53 | 6.73 | -0.3 | -4.27 | 11.7 | 0.21 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 21M12 | 22 | 6.74 | 7.32 | 6.04 | 7.03 | +0.29 | +4.3 | 19 | 0.53 | 0.02 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21M11 | 22 | 6.36 | 7.42 | 5.87 | 6.74 | +0.38 | +5.97 | 24.4 | 0.45 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 7.29 | 7.3 | 6.27 | 6.36 | -0.93 | -12.8 | 14.1 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 7.3 | 7.46 | 6.97 | 7.29 | -0.01 | -0.14 | 6.71 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 7.5 | 8.05 | 6.97 | 7.3 | -0.2 | -2.67 | 14.4 | 0.55 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 7.15 | 8.48 | 6.41 | 7.5 | +0.35 | +4.9 | 29 | 2.05 | 0.09 | 0.16 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 6.35 | 8.09 | 6.01 | 7.15 | +0.8 | +12.6 | 32.8 | 0.88 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 7.8 | 7.7 | 6 | 6.35 | -1.45 | -18.6 | 21.8 | 0.52 | 0.02 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 8.5 | 9.7 | 7.46 | 7.8 | -0.7 | -8.24 | 26.4 | 1.02 | 0.05 | 0.09 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 7.05 | 11.6 | 6.49 | 8.5 | +1.45 | +20.6 | 72.5 | 1.95 | 0.09 | 0.17 | 0.01 | | | | | 0 | | | | | | 21M02 | 13 | 6.21 | 8.31 | 5.72 | 7.05 | +0.84 | +13.5 | 41.7 | 0.76 | 0.06 | 0.05 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 5.21 | 7.29 | 4.9 | 6.21 | +1 | +19.2 | 45.9 | 0.55 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M12 | 23 | 5.93 | 5.93 | 4.74 | 5.21 | -0.72 | -12.1 | 20.1 | 0.25 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 4.97 | 7.64 | 4.84 | 5.93 | +0.96 | +19.3 | 56.3 | 0.76 | 0.04 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20M10 | 19 | 3.8 | 8.25 | 3.8 | 4.97 | +1.17 | +30.8 | 117 | 1.32 | 0.07 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 20M09 | 22 | 3.92 | 4.08 | 3.61 | 3.8 | -0.12 | -3.06 | 12 | 0.46 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M08 | 21 | 4.25 | 4.45 | 3.53 | 3.92 | -0.33 | -7.76 | 21.6 | 0.36 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 4.3 | 5.61 | 3.99 | 4.25 | -0.05 | -1.16 | 37.7 | 0.96 | 0.04 | 0.05 | 0 | | | | | 0 | | | | | | 20M06 | 20 | 3.04 | 4.46 | 3 | 4.3 | +1.26 | +41.4 | 48 | 0.95 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M05 | 20 | 2.94 | 4.2 | 2.73 | 3.04 | +0.1 | +3.4 | 50 | 0.42 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M04 | 20 | 2.09 | 3.07 | 2 | 2.94 | +0.85 | +40.7 | 51.2 | 0.42 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 2.87 | 3.15 | 1.99 | 2.09 | -0.78 | -27.2 | 40.4 | 0.65 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 3.35 | 3.19 | 2.86 | 2.87 | -0.48 | -14.3 | 9.85 | 0.19 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 3.42 | 3.72 | 2.91 | 3.35 | -0.07 | -2.05 | 23.7 | 0.57 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M12 | 22 | 3.44 | 3.92 | 2.6 | 3.42 | -0.02 | -0.58 | 38.4 | 0.81 | 0.04 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19M11 | 21 | 3.63 | 3.81 | 3.42 | 3.44 | -0.19 | -5.23 | 10.7 | 0.06 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 3.78 | 4.15 | 3.6 | 3.63 | -0.15 | -3.97 | 14.6 | 0.07 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 3.26 | 4.63 | 3.25 | 3.78 | +0.52 | +16 | 42.3 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 3.27 | 3.43 | 3.23 | 3.26 | -0.01 | -0.31 | 6.12 | 0.06 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 3.6 | 3.7 | 3.27 | 3.27 | -0.33 | -9.17 | 11.9 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M06 | 19 | 3.78 | 3.78 | 3.58 | 3.6 | -0.18 | -4.76 | 5.29 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 3.85 | 3.91 | 3.52 | 3.78 | -0.07 | -1.82 | 10.1 | 0.24 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 4.08 | 4.21 | 3.63 | 3.85 | -0.23 | -5.64 | 14.2 | 0.22 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19M03 | 20 | 4.31 | 4.75 | 3.89 | 4.08 | -0.23 | -5.34 | 20 | 0.27 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19M02 | 13 | 3.94 | 4.31 | 3.71 | 4.31 | +0.37 | +9.39 | 15.2 | 0.09 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 19M01 | 21 | 4.5 | 4.71 | 3.89 | 3.94 | -0.56 | -12.4 | 18.2 | 0.16 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 18M12 | 21 | 4.34 | 4.9 | 3.78 | 4.5 | +0.16 | +3.69 | 25.8 | 0.41 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M11 | 22 | 3.92 | 4.7 | 3.61 | 4.34 | +0.42 | +10.7 | 27.8 | 0.51 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 4.85 | 4.86 | 3.66 | 3.92 | -0.93 | -19.2 | 24.7 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 3.73 | 6.57 | 3.55 | 4.85 | +1.12 | +30 | 81 | 0.65 | 0.03 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 18M08 | 23 | 5.48 | 5.48 | 3.56 | 3.73 | -1.75 | -31.9 | 35 | 0.43 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | | | | | | 18M07 | 22 | 5.88 | 6.07 | 5.07 | 5.48 | -0.4 | -6.8 | 17 | 0.17 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 18M06 | 20 | 6.03 | 6.31 | 5.76 | 5.88 | -0.15 | -2.49 | 9.12 | 0.13 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 18M05 | 22 | 7 | 7.35 | 6.03 | 6.03 | -0.97 | -13.9 | 18.9 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 7.5 | 7.54 | 6.77 | 7 | -0.5 | -6.67 | 10.3 | 0.14 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 18M03 | 23 | 7.2 | 9.52 | 6.87 | 7.5 | +0.3 | +4.17 | 36.8 | 0.28 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 18M02 | 13 | 7 | 7.33 | 6.65 | 7.2 | +0.2 | +2.86 | 9.71 | 0.09 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 18M01 | 22 | 7.6 | 7.63 | 6.67 | 7 | -0.6 | -7.89 | 12.6 | 0.57 | 0.03 | 0.04 | 0 | | | | | 0 | | | | | | 17M12 | 21 | 10.04 | 10.11 | 6.9 | 7.6 | -2.44 | -24.3 | 32 | 0.47 | 0.02 | 0.04 | 0 | | | | | 0 | | | | | | 17M11 | 15 | 3.3 | 10.4 | 3.26 | 10.04 | +6.74 | +204 | 216 | 0.85 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 17M10 | 19 | 3.49 | 3.92 | 2.89 | 3.3 | -0.19 | -5.44 | 29.5 | 2.22 | 0.12 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 17M09 | 22 | 3.5 | 3.49 | 2.83 | 3.49 | -0.01 | -0.29 | 18.9 | 2.49 | 0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M08 | 23 | 2 | 4.09 | 1.87 | 3.5 | +1.5 | +75 | 111 | 4.27 | 0.19 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M07 | 21 | 1.96 | 2.81 | 1.83 | 2 | +0.04 | +2.04 | 50 | 2.51 | 0.12 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M06 | 23 | 2.05 | 2.41 | 1.88 | 1.96 | -0.09 | -4.39 | 25.9 | 0.78 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 17M05 | 20 | 2.33 | 2.45 | 1.69 | 2.05 | -0.28 | -12 | 32.6 | 1.42 | 0.07 | 0.03 | 0 | | | | | 0 | | | | | | 17M04 | 18 | 2.73 | 2.82 | 2.33 | 2.33 | -0.4 | -14.7 | 17.9 | 0.35 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 17M03 | 23 | 2.87 | 3.13 | 2.62 | 2.73 | -0.14 | -4.88 | 17.8 | 0.61 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 17M02 | 18 | 2.65 | 3.1 | 2.6 | 2.87 | +0.22 | +8.3 | 18.9 | 0.69 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 17M01 | 16 | 2.25 | 3.51 | 2.3 | 2.65 | +0.4 | +17.8 | 53.8 | 0.85 | 0.05 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 16M12 | 22 | 2.5 | 2.57 | 2.08 | 2.25 | -0.25 | -10 | 19.6 | 0.58 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 16M11 | 22 | 2.76 | 2.9 | 2.45 | 2.5 | -0.26 | -9.42 | 16.3 | 0.47 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 2.26 | 3.1 | 2.31 | 2.76 | +0.5 | +22.1 | 35 | 0.8 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M09 | 19 | 3.47 | 3.54 | 2.25 | 2.26 | -1.21 | -34.9 | 37.2 | 1.08 | 0.06 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 16M08 | 23 | 2.85 | 5 | 2.87 | 3.47 | +0.62 | +21.8 | 74.7 | 7.82 | 0.34 | 0.29 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0 | | | | | | 16M07 | 20 | 1.55 | 2.9 | 1.56 | 2.85 | +1.3 | +83.9 | 86.5 | 4.2 | 0.21 | 0.1 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.06 | | | | | | 16M06 | 21 | 1.68 | 1.73 | 1.54 | 1.55 | -0.13 | -7.74 | 11.3 | 0.69 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 1.62 | 1.81 | 1.48 | 1.68 | +0.06 | +3.7 | 20.4 | 0.76 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M04 | 19 | 1.76 | 1.76 | 1.55 | 1.62 | -0.14 | -7.95 | 11.9 | 0.19 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 1.68 | 1.92 | 1.63 | 1.76 | +0.08 | +4.76 | 17.3 | 0.48 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 1.58 | 1.68 | 1.53 | 1.68 | +0.1 | +6.33 | 9.49 | 0.54 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 2.04 | 2.03 | 1.51 | 1.58 | -0.46 | -22.5 | 25.5 | 0.89 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 2 | 2.22 | 1.99 | 2.04 | +0.04 | +2 | 11.5 | 0.57 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 15M11 | 21 | 2.19 | 2.36 | 1.99 | 2 | -0.19 | -8.68 | 16.9 | 0.62 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 2.66 | 2.78 | 2.03 | 2.19 | -0.47 | -17.7 | 28.2 | 1.19 | 0.06 | 0.03 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 2.7 | 2.77 | 2.58 | 2.66 | -0.04 | -1.48 | 7.04 | 1.49 | 0.07 | 0.04 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 2.28 | 2.74 | 2 | 2.7 | +0.42 | +18.4 | 32.5 | 3.55 | 0.17 | 0.08 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 1.97 | 2.47 | 1.94 | 2.28 | +0.31 | +15.7 | 26.9 | 3.03 | 0.14 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 15M06 | 21 | 2.11 | 2.65 | 1.69 | 1.97 | -0.14 | -6.64 | 45.5 | 1.69 | 0.08 | 0.04 | 0 | | | | | 0.04 | | | | | | 15M05 | 20 | 2.03 | 2.3 | 1.94 | 2.11 | +0.08 | +3.94 | 17.7 | 1.2 | 0.06 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 2.44 | 2.61 | 1.78 | 2.03 | -0.41 | -16.8 | 34 | 1.75 | 0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 15M03 | 22 | 2.67 | 3.1 | 2.39 | 2.44 | -0.23 | -8.61 | 26.6 | 4.68 | 0.21 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.47 | | | | | | 15M02 | 13 | 2.73 | 2.82 | 2.48 | 2.67 | -0.06 | -2.2 | 12.5 | 1.39 | 0.11 | 0.04 | 0 | +0.01 | 0 | 0 | +0.01 | 0.47 | | | | | | 15M01 | 20 | 3.9 | 3.8 | 2.39 | 2.73 | -1.17 | -30 | 36.2 | 5.18 | 0.26 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.46 | | | | | | 14M12 | 24 | 2.98 | 5 | 2.05 | 3.9 | +0.92 | +30.9 | 99 | 4.53 | 0.19 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | | | | | | 14M11 | 20 | 2.95 | 3.43 | 2.73 | 2.98 | +0.03 | +1.02 | 23.7 | 0.91 | 0.05 | 0.03 | 0 | | | | | 0.73 | | | | | | 14M10 | 22 | 4.21 | 4.02 | 2.85 | 2.95 | -1.26 | -29.9 | 27.8 | 2.28 | 0.1 | 0.08 | 0 | | | | | 0.73 | | | | | | 14M09 | 21 | 4.02 | 5.75 | 2 | 4.21 | +0.19 | +4.73 | 93.3 | 4.68 | 0.22 | 0.19 | 0.01 | | | | | 0.73 | | | | | | 14M08 | 21 | 5.22 | 5.15 | 3.99 | 4.02 | -1.2 | -23 | 22.2 | 0.85 | 0.04 | 0.04 | 0 | | | | | 0.73 | | | | | | 14M07 | 22 | 3 | 12 | 2.87 | 5.22 | +2.22 | +74 | 304 | 7.07 | 0.32 | 0.48 | 0.02 | | | | | 0.73 | | | | | | 14M06 | 20 | 2.1 | 3.05 | 1.89 | 3 | +0.9 | +42.9 | 55.2 | 1.63 | 0.08 | 0.04 | 0 | | | | | 0.73 | | | | | | 14M05 | 21 | 2.24 | 2.42 | 1.9 | 2.1 | -0.14 | -6.25 | 23.2 | 1 | 0.05 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 0.73 | | | | | | 14M04 | 21 | 2.3 | 2.72 | 2.07 | 2.24 | -0.06 | -2.61 | 28.3 | 0.78 | 0.04 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 0.79 | | | | | | 14M03 | 21 | 1.93 | 2.96 | 1.97 | 2.3 | +0.37 | +19.2 | 51.3 | 2.2 | 0.1 | 0.05 | 0 | +0.01 | 0 | 0 | +0.01 | 0.77 | | | | | | 14M02 | 17 | 1.93 | 2.44 | 1.67 | 1.93 | 0 | 0 | 39.9 | 3.23 | 0.19 | 0.06 | 0 | | | | | 0.73 | | | | | | 14M01 | 18 | 1.89 | 2.1 | 1.73 | 1.93 | +0.04 | +2.12 | 19.6 | 0.36 | 0.02 | 0.01 | 0 | | | | | 0.73 | | | | | | 13M12 | 22 | 2.02 | 2.14 | 1.79 | 1.89 | -0.13 | -6.44 | 17.3 | 0.43 | 0.02 | 0.01 | 0 | | | | | 0.73 | | | | | | 13M11 | 21 | 2.55 | 2.57 | 2.02 | 2.02 | -0.53 | -20.8 | 21.6 | 0.22 | 0.01 | 0 | 0 | | | | | 0.73 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 1.93 | 2.7 | 1.85 | 2.55 | +0.62 | +32.1 | 44 | 0.55 | 0.03 | 0.01 | 0 | | | | | 0.73 | | | | | | 13M09 | 20 | 1.55 | 2.34 | 1.53 | 1.93 | +0.38 | +24.5 | 52.3 | 0.66 | 0.03 | 0.01 | 0 | | | | | 0.73 | | | | | | 13M08 | 21 | 1.53 | 2.07 | 1.46 | 1.55 | +0.02 | +1.31 | 39.9 | 0.41 | 0.02 | 0.01 | 0 | -0.06 | 0 | 0 | -0.06 | 0.73 | | | | | | 13M07 | 23 | 2.29 | 2.32 | 1.53 | 1.53 | -0.76 | -33.2 | 34.5 | 0.25 | 0.01 | 0 | 0 | | | | | 0.92 | | | | | | 13M06 | 19 | 2.28 | 3.05 | 2.28 | 2.29 | +0.01 | +0.44 | 33.8 | 0.23 | 0.01 | 0.01 | 0 | | | | | 0.92 | | | | | | 13M05 | 22 | 2.5 | 2.62 | 2.28 | 2.28 | -0.22 | -8.8 | 13.6 | 0.02 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 13M04 | 20 | 2.72 | 2.74 | 2.49 | 2.5 | -0.22 | -8.09 | 9.19 | 0.09 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 13M03 | 21 | 2.18 | 4.05 | 2.2 | 2.72 | +0.54 | +24.8 | 84.9 | 0.8 | 0.04 | 0.03 | 0 | | | | | 0.92 | | | | | | 13M02 | 13 | 1.68 | 2.58 | 1.62 | 2.18 | +0.5 | +29.8 | 57.1 | 0.38 | 0.03 | 0.01 | 0 | | | | | 0.92 | | | | | | 13M01 | 22 | 1.78 | 1.78 | 1.56 | 1.68 | -0.1 | -5.62 | 12.4 | 0.1 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 12M12 | 21 | 1.56 | 1.87 | 1.5 | 1.78 | +0.22 | +14.1 | 23.7 | 0.44 | 0.02 | 0.01 | 0 | | | | | 0.92 | | | | | | 12M11 | 22 | 1.66 | 1.66 | 1.33 | 1.56 | -0.1 | -6.02 | 19.9 | 0.12 | 0.01 | 0 | 0 | | | | | 0.92 | | | | | | 12M10 | 22 | 1.8 | 1.86 | 1.59 | 1.66 | -0.14 | -7.78 | 15 | 0.04 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 12M09 | 20 | 1.81 | 1.94 | 1.6 | 1.8 | -0.01 | -0.55 | 18.8 | 0.03 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 12M08 | 17 | 1.24 | 2.11 | 1.72 | 1.81 | +0.57 | +46 | 31.5 | 0.03 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 12M07 | 15 | 1.4 | 1.6 | 1.24 | 1.24 | -0.16 | -11.4 | 25.7 | 0.06 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 12M06 | 21 | 2.13 | 2.14 | 1.28 | 1.4 | -0.73 | -34.3 | 40.4 | 0.1 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 12M05 | 22 | 2.41 | 2.41 | 2.07 | 2.13 | -0.28 | -11.6 | 14.1 | 0.71 | 0.03 | 0.02 | 0 | | | | | 0.92 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 2.1 | 2.55 | 1.99 | 2.41 | +0.31 | +14.8 | 26.7 | 0.77 | 0.04 | 0.02 | 0 | | | | | 0.92 | | | | | | 12M03 | 23 | 2.54 | 2.61 | 1.72 | 2.1 | -0.44 | -17.3 | 35 | 4.52 | 0.2 | 0.1 | 0 | | | | | 0.92 | | | | | | 12M02 | 20 | 2.75 | 3.18 | 2.28 | 2.54 | -0.21 | -7.64 | 32.7 | 0.72 | 0.04 | 0.02 | 0 | | | | | 0.92 | | | | | | 12M01 | 15 | 3.03 | 3.04 | 2.72 | 2.75 | -0.28 | -9.24 | 10.6 | 0.04 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 11M12 | 22 | 3.35 | 3.6 | 2.5 | 3.03 | -0.32 | -9.55 | 32.8 | 0.18 | 0.01 | 0.01 | 0 | | | | | 0.92 | | | | | | 11M11 | 22 | 4.04 | 4.04 | 3.35 | 3.35 | -0.69 | -17.1 | 17.1 | 0.03 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 11M10 | 20 | 4.05 | 4.2 | 3.85 | 4.04 | -0.01 | -0.25 | 8.64 | 0.06 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 11M09 | 21 | 4.1 | 4.89 | 3.9 | 4.05 | -0.05 | -1.22 | 24.1 | 0.2 | 0.01 | 0.01 | 0 | | | | | 0.92 | | | | | | 11M08 | 23 | 7 | 7 | 3.29 | 4.1 | -2.9 | -41.4 | 53 | 1.49 | 0.06 | 0.06 | 0 | | | | | 0.92 | | | | | | 11M07 | 21 | 8.2 | 8.2 | 7 | 7 | -1.2 | -14.6 | 14.6 | 0.05 | 0 | 0 | 0 | | | | | 0.92 | | | | | | 11M06 | 21 | 8.1 | 9.1 | 7.5 | 8.2 | +0.1 | +1.23 | 19.8 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0.92 | | | | | | 11M05 | 21 | 9.09 | 9.26 | 7.65 | 8.1 | -0.99 | -10.9 | 17.7 | 0.38 | 0.02 | 0.03 | 0 | | | | | 0.92 | | | | | | 11M04 | 19 | 9.5 | 10.47 | 8.23 | 9.09 | -0.41 | -4.32 | 23.6 | 0.29 | 0.02 | 0.03 | 0 | | | | | 0.92 | | | | | | 11M03 | 23 | 12.85 | 18.6 | 9.3 | 9.5 | -3.35 | -26.1 | 72.4 | 0.67 | 0.03 | 0.08 | 0 | +0.11 | 0 | 0 | +0.11 | 0.92 | | | | | | 11M02 | 14 | 11.7 | 16.2 | 10.8 | 12.85 | +1.15 | +9.83 | 46.2 | 1.27 | 0.09 | 0.17 | 0.01 | | | | | 0.99 | | | | | | 11M01 | 20 | 10 | 12 | 9.8 | 11.7 | +1.7 | +17 | 22 | 0.64 | 0.03 | 0.07 | 0 | | | | | 0.99 | | | | | | 10M12 | 23 | 10 | 11.5 | 7.93 | 10 | 0 | 0 | 35.7 | 3.48 | 0.15 | 0.36 | 0.02 | 0 | 0 | +0.44 | +0.44 | 0.99 | | | | | | 10M11 | 22 | 10.8 | 10.7 | 9.3 | 10 | -0.8 | -7.41 | 13 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 11 | 11.7 | 9.6 | 10.8 | -0.2 | -1.82 | 19.1 | 0.38 | 0.02 | 0.04 | 0 | | | | | 0.99 | | | | | | 10M09 | 21 | 9 | 12.55 | 8.6 | 11 | +2 | +22.2 | 43.9 | 0.87 | 0.04 | 0.09 | 0 | | | | | 0.99 | | | | | | 10M08 | 22 | 9.5 | 9.78 | 8.35 | 9 | -0.5 | -5.26 | 15.1 | 0.29 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 10M07 | 22 | 11.1 | 11.05 | 9 | 9.5 | -1.6 | -14.4 | 18.5 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.99 | | | | | | 10M06 | 21 | 10.8 | 11.15 | 10.27 | 11.1 | +0.3 | +2.78 | 8.15 | 0.52 | 0.02 | 0.06 | 0 | | | | | 0.99 | | | | | | 10M05 | 21 | 12.5 | 12.5 | 10.3 | 10.8 | -1.7 | -13.6 | 17.6 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.99 | | | | | | 10M04 | 21 | 12.55 | 15.84 | 11.8 | 12.5 | -0.05 | -0.4 | 32.2 | 0.79 | 0.04 | 0.11 | 0.01 | | | | | 0.99 | | | | | | 10M03 | 23 | 10.6 | 12.55 | 9.05 | 12.55 | +1.95 | +18.4 | 33 | 0.31 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 10M02 | 14 | 11.3 | 12.55 | 10.3 | 10.6 | -0.7 | -6.19 | 19.9 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.99 | | | | | | 10M01 | 20 | 11.8 | 13.15 | 11.05 | 11.3 | -0.5 | -4.24 | 17.8 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 09M12 | 23 | 14.8 | 14.6 | 9.5 | 11.8 | -3 | -20.3 | 34.5 | 0.45 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 09M11 | 21 | 14 | 14.8 | 13 | 14.8 | +0.8 | +5.71 | 12.9 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 09M10 | 22 | 14.4 | 14.52 | 12.3 | 14 | -0.4 | -2.78 | 15.4 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 09M09 | 22 | 9.68 | 16.3 | 9.68 | 14.4 | +4.72 | +48.8 | 68.4 | 0.32 | 0.01 | 0.04 | 0 | | | | | 0.99 | | | | | | 09M08 | 20 | 10 | 10.41 | 9.2 | 9.68 | -0.32 | -3.2 | 12.1 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.99 | | | | | | 09M07 | 23 | 11.5 | 12 | 9.3 | 10 | -1.5 | -13 | 23.5 | 0.27 | 0.01 | 0.03 | 0 | | | | | 0.99 | | | | | | 09M06 | 23 | 12.15 | 12.94 | 11.2 | 11.5 | -0.65 | -5.35 | 14.3 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.99 | | | | | | 09M05 | 18 | 13.8 | 14.2 | 10.1 | 12.15 | -1.65 | -12 | 29.7 | 0.3 | 0.02 | 0.04 | 0 | | | | | 0.99 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 16 | 17.25 | 13.2 | 13.8 | -2.2 | -13.7 | 25.3 | 0.18 | 0.01 | 0.03 | 0 | | | | | 1 | | | | | | 09M03 | 22 | 8.4 | 17.5 | 8 | 16 | +7.6 | +90.5 | 113 | 0.28 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.99 | | | | | | 09M02 | 20 | 7.73 | 9.47 | 7.73 | 8.4 | +0.67 | +8.67 | 22.5 | 0.14 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1 | | | | | | 09M01 | 15 | 7.9 | 8.05 | 7 | 7.73 | -0.17 | -2.15 | 13.3 | 0.18 | 0.01 | 0.01 | 0 | | | | | 1 | | | | | | 08M12 | 23 | 10.3 | 10.42 | 4.9 | 7.9 | -2.4 | -23.3 | 53.6 | 0.24 | 0.01 | 0.02 | 0 | | | | | 1 | | | | | | 08M11 | 20 | 10.1 | 12.1 | 9.8 | 10.3 | +0.2 | +1.98 | 22.8 | 0.21 | 0.01 | 0.02 | 0 | | | | | 1 | | | | | | 08M10 | 22 | 12.3 | 12.5 | 8.5 | 10.1 | -2.2 | -17.9 | 32.5 | 0.19 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1 | | | | | | 08M09 | 21 | 20.64 | 20.7 | 12.3 | 12.3 | -8.34 | -40.4 | 40.7 | 0.32 | 0.02 | 0.06 | 0 | | | | | 1 | | | | | | 08M08 | 21 | 43.68 | 41.74 | 15.8 | 20.64 | -23.04 | -52.7 | 59.4 | 0.97 | 0.05 | 0.21 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1 | | | | | | 08M07 | 22 | 41.14 | 44.45 | 34.3 | 43.68 | +2.54 | +6.17 | 24.7 | 0.64 | 0.03 | 0.25 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1 | | | | | | 08M06 | 21 | 50.5 | 50.5 | 39 | 41.14 | -9.36 | -18.5 | 22.8 | 0.24 | 0.01 | 0.11 | 0.01 | | | | | 1 | | | | | | 08M05 | 21 | 58.1 | 62.5 | 50 | 50.5 | -7.6 | -13.1 | 21.5 | 1.55 | 0.07 | 0.91 | 0.04 | 0 | 0 | +0.01 | +0.01 | 1 | | | | | | 08M04 | 21 | 53.18 | 62 | 48 | 58.1 | +4.92 | +9.25 | 26.3 | 1.27 | 0.06 | 0.7 | 0.03 | 0 | 0 | +0 | +0 | 1 | | | | | | 08M03 | 21 | 67.5 | 71.24 | 50 | 53.18 | -14.32 | -21.2 | 31.5 | 0.26 | 0.01 | 0.16 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.01 | | | | | | 08M02 | 14 | 66 | 71.24 | 64 | 67.5 | +1.5 | +2.27 | 11 | 0.42 | 0.03 | 0.28 | 0.02 | | | | | 1.01 | | | | | | 08M01 | 17 | 96 | 98 | 61 | 66 | -31 | -32 | 38.1 | 0.97 | 0.06 | 0.82 | 0.05 | 0 | 0 | +0.2 | +0.2 | 1.01 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 |
|