|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 7.5 | 7.5 | 0 | 0% | 4.27% | 7.5 | 7.5 | 7.18 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10 | 7.22萬 | 7 | 1.4張/筆 | 7.19元 | 0.7 | 17.86 | -0.28 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1 | 0.72萬 | 2 | 0.5張/筆 | 7.18元 | +0.01 (+0.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新45分 / 平均38分 | | | | | |
| 成交價: 7.5元 (0元/ 0%) | 成交張數: 10張 | 成交金額: 7.22萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第1305高 | - | 首日平盤 (0元/ 0%) | | 近5日新高 | | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
7.5元 | 3日 04/25
~04/29 | 5日 04/23
~04/29 | 10日 04/16
~04/29 | 1個月 04/01
~04/29 | 3個月 01/30
~04/29 | 半年 '23/10/31
~04/29 | 1年 '23/05/02
~04/29 | 2年 '22/05/03
~04/29 | 3年 '21/05/03
~04/29 | 5年 '19/05/02
~04/29 | 10年 '14/05/02
~04/29 | 15年 '09/05/04
~04/29 | 20年 | 今年 01/02
~04/29 |
|---|
| 起算價 | 7.54 | 7.54 | 7.54 | 8.22 | 8.23 | 8.02 | 9.48 | 7.05 | 7.8 | 3.85 | 2.24 | 13.8 | - | 8.38 | | 漲跌價 | -0.04 | -0.04 | -0.04 | -0.72 | -0.73 | -0.52 | -1.98 | +0.45 | -0.3 | +3.65 | +5.26 | -6.3 | - | -0.88 | | 漲跌幅 | -0.53% | -0.53% | -0.53% | -8.76% | -8.87% | -6.48% | -20.9% | +6.38% | -3.85% | +94.8% | +235% | -45.7% | - | -10.5% | | 振幅 | 4.64% | 4.77% | 13.5% | 12.5% | 18.8% | 27.2% | 38.3% | 66.7% | 62.8% | 250% | 470% | 126% | - | 26% | | 成交張數 | 11.3 | 13.6 | 166 | 429 | 1,269 | 3,480 | 5,915 | 1.28萬 | 1.95萬 | 3.26萬 | 12.2萬 | 15.6萬 | - | 2,796 | | 成交金額 | 8.1萬 | 9.79萬 | 124萬 | 326萬 | 1,005萬 | 2,813萬 | 4,890萬 | 1.04億 | 1.51億 | 2.22億 | 5.19億 | 7.17億 | - | 2,267萬 | | 週轉率 | 0.1% | 0.12% | 1.41% | 3.63% | 10.7% | 29.4% | 50% | 108% | 165% | 276% | 1035% | 1319% | - | 23.7% |
結算價
7.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/29 | 7.5 | 7.5 | 7.18 | 7.5 | 0 | 0 | 4.27 | 10 | 7 | 1.43 | | | | | | 0.01 | | | | | | | '24/04/26 | 7.49 | 7.5 | 7.18 | 7.5 | +0.01 | +0.13 | 4.27 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | | '24/04/25 | 7.54 | 7.53 | 7.18 | 7.49 | -0.05 | -0.66 | 4.64 | 0.22 | 4 | 0.06 | | | | | | 0.01 | | | | | | | '24/04/24 | 7.54 | 7.54 | 7.18 | 7.54 | 0 | 0 | 4.77 | 2.17 | 3 | 0.72 | | | | | | 0.01 | | | | | | | '24/04/23 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 | 0.17 | 1 | 0.17 | | | | | | 0.01 | | | | | | | '24/04/22 | 7.58 | 7.57 | 7.21 | 7.54 | -0.04 | -0.53 | 4.75 | 24.3 | 12 | 2.03 | | | | | | 0.01 | | | | | | | '24/04/19 | 7.6 | 7.6 | 7.27 | 7.58 | -0.02 | -0.26 | 4.34 | 4.37 | 6 | 0.73 | | | | | | 0.01 | | | | | | | '24/04/18 | 7.6 | 7.63 | 7.31 | 7.6 | 0 | 0 | 4.21 | 7.34 | 5 | 1.47 | | | | | | 0.01 | | | | | | | '24/04/17 | 7.55 | 7.7 | 7.3 | 7.6 | +0.05 | +0.66 | 5.3 | 41.2 | 14 | 2.94 | | | | | | 0.01 | | | | | | | '24/04/16 | 7.54 | 8.2 | 7.26 | 7.55 | +0.01 | +0.13 | 12.5 | 75.4 | 27 | 2.79 | 0.01 | | | | | 0.01 | | | | | | | '24/04/15 | 7.5 | 7.76 | 7.38 | 7.54 | +0.04 | +0.53 | 5.07 | 29.8 | 15 | 1.98 | | | | | | 0.01 | | | | | | | '24/04/12 | 7.89 | 7.89 | 7.27 | 7.5 | -0.39 | -4.94 | 7.86 | 54.8 | 20 | 2.74 | | | | | | 0.01 | | | | | | | '24/04/11 | 8.01 | 7.89 | 7.6 | 7.89 | -0.12 | -1.5 | 3.62 | 37.5 | 14 | 2.68 | | | | | | 0.01 | | | | | | | '24/04/10 | 8 | 8.01 | 7.65 | 8.01 | +0.01 | +0.12 | 4.5 | 36.6 | 18 | 2.03 | | | | | | 0.01 | | | | | | | '24/04/09 | 8.21 | 8.21 | 7.75 | 8 | -0.21 | -2.56 | 5.6 | 47 | 17 | 2.76 | | | | | | 0.01 | | | | | | | '24/04/08 | 8.16 | 8.21 | 7.79 | 8.21 | +0.05 | +0.61 | 5.15 | 48.1 | 16 | 3.01 | | | | | | 0.01 | | | | | | | '24/04/03 | 8.19 | 8.16 | 7.81 | 8.16 | -0.03 | -0.37 | 4.27 | 0.05 | 3 | 0.02 | | | | | | 0.01 | | | | | | | '24/04/02 | 8.19 | 8.19 | 7.87 | 8.19 | 0 | 0 | 3.91 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/01 | 8.22 | 8.19 | 7.87 | 8.19 | -0.03 | -0.36 | 3.89 | 5.06 | 5 | 1.01 | | | | | | 0.01 | | | | | | | '24/03/29 | 8.19 | 8.22 | 8.17 | 8.22 | +0.03 | +0.37 | 0.61 | 10.1 | 8 | 1.26 | | | | | | 0.01 | | | | | | | '24/03/28 | 8.2 | 8.2 | 7.9 | 8.19 | -0.01 | -0.12 | 3.66 | 16 | 11 | 1.45 | | | | | | 0.01 | | | | | | | '24/03/27 | 8.23 | 8.23 | 7.87 | 8.2 | -0.03 | -0.36 | 4.37 | 29 | 12 | 2.42 | | | | | | 0.01 | | | | | | | '24/03/26 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/03/25 | 8.22 | 8.24 | 8.1 | 8.23 | +0.01 | +0.12 | 1.7 | 3.41 | 4 | 0.85 | | | | | | 0.01 | | | | | | | '24/03/22 | 8.22 | 8.22 | 8.05 | 8.22 | 0 | 0 | 2.07 | 10 | 8 | 1.25 | | | | | | 0.01 | | | | | | | '24/03/21 | 8.29 | 8.31 | 8.1 | 8.22 | -0.07 | -0.84 | 2.53 | 10.1 | 8 | 1.26 | | | | | | 0.01 | | | | | | | '24/03/20 | 8.3 | 8.29 | 7.9 | 8.29 | -0.01 | -0.12 | 4.7 | 1 | 3 | 0.33 | | | | | | 0.01 | | | | | | | '24/03/19 | 8.3 | 8.3 | 7.93 | 8.3 | 0 | 0 | 4.46 | 9 | 5 | 1.8 | | | | | | 0.01 | | | | | | | '24/03/18 | 8.3 | 8.3 | 8.3 | 8.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '24/03/15 | 8.33 | 8.3 | 8.3 | 8.3 | -0.03 | -0.36 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | | '24/03/14 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/03/13 | 8.32 | 8.33 | 8.33 | 8.33 | +0.01 | +0.12 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/03/12 | 8.42 | 8.32 | 7.92 | 8.32 | -0.1 | -1.19 | 4.75 | 1.11 | 4 | 0.28 | | | | | | 0.01 | | | | | | | '24/03/11 | 8.4 | 8.42 | 8.42 | 8.42 | +0.02 | +0.24 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/03/08 | 8.43 | 8.47 | 7.99 | 8.4 | -0.03 | -0.36 | 5.69 | 37.6 | 18 | 2.09 | | | | | | 0.01 | | | | | | | '24/03/07 | 8.1 | 8.43 | 7.87 | 8.43 | +0.33 | +4.07 | 6.91 | 87.6 | 39 | 2.25 | 0.01 | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/06 | 8.32 | 8.37 | 7.94 | 8.1 | -0.22 | -2.64 | 5.17 | 55 | 17 | 3.24 | | | | | | 0.01 | | | | | | | '24/03/05 | 8.36 | 8.38 | 7.97 | 8.32 | -0.04 | -0.48 | 4.9 | 28 | 13 | 2.16 | | | | | | 0.01 | | | | | | | '24/03/04 | 8.38 | 8.36 | 8.36 | 8.36 | -0.02 | -0.24 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/03/01 | 8.38 | 8.38 | 8 | 8.38 | 0 | 0 | 4.53 | 7 | 5 | 1.4 | | | | | | 0.01 | | | | | | | '24/02/29 | 8.32 | 8.73 | 8.2 | 8.38 | +0.06 | +0.72 | 6.37 | 45 | 18 | 2.5 | | | | | | 0.01 | | | | | | | '24/02/27 | 8.32 | 8.4 | 8.3 | 8.32 | 0 | 0 | 1.2 | 0.2 | 3 | 0.07 | | | | | | 0.01 | | | | | | | '24/02/26 | 8.39 | 8.37 | 8.22 | 8.32 | -0.07 | -0.83 | 1.79 | 15.1 | 10 | 1.51 | | | | | | 0.01 | | | | | | | '24/02/23 | 8.19 | 8.42 | 7.97 | 8.39 | +0.2 | +2.44 | 5.49 | 115 | 44 | 2.6 | 0.01 | | | | | 0.01 | | | | | | | '24/02/22 | 8.13 | 8.23 | 7.97 | 8.19 | +0.06 | +0.74 | 3.2 | 23.5 | 15 | 1.57 | | | | | | 0.01 | | | | | | | '24/02/21 | 8.13 | 8.22 | 8 | 8.13 | 0 | 0 | 2.71 | 34.6 | 18 | 1.92 | | | | | | 0.01 | | | | | | | '24/02/20 | 8.23 | 8.22 | 8.13 | 8.13 | -0.1 | -1.22 | 1.09 | 0.4 | 2 | 0.2 | | | | | | 0.01 | | | | | | | '24/02/19 | 8.28 | 8.28 | 7.85 | 8.23 | -0.05 | -0.6 | 5.19 | 91 | 31 | 2.94 | 0.01 | | | | | 0.01 | | | | | | | '24/02/16 | 8.27 | 8.28 | 7.87 | 8.28 | +0.01 | +0.12 | 4.96 | 73.3 | 26 | 2.82 | 0.01 | | | | | 0.01 | | | | | | | '24/02/15 | 8.28 | 8.6 | 7.9 | 8.27 | -0.01 | -0.12 | 8.45 | 96 | 31 | 3.1 | 0.01 | | | | | 0.01 | | | | | | | '24/02/05 | 8.26 | 8.28 | 8.26 | 8.28 | +0.02 | +0.24 | 0.24 | 1.3 | 4 | 0.32 | | | | | | 0.01 | | | | | | | '24/02/02 | 8.28 | 8.28 | 8.2 | 8.26 | -0.02 | -0.24 | 0.97 | 2.3 | 6 | 0.38 | | | | | | 0.01 | | | | | | | '24/02/01 | 8.1 | 8.28 | 7.9 | 8.28 | +0.18 | +2.22 | 4.69 | 22 | 9 | 2.44 | | | | | | 0.01 | | | | | | | '24/01/31 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/30 | 8.23 | 8.1 | 7.82 | 8.1 | -0.13 | -1.58 | 3.4 | 15 | 7 | 2.14 | | | | | | 0.01 | | | | | | | '24/01/29 | 8.23 | 8.23 | 8.03 | 8.23 | 0 | 0 | 2.43 | 18 | 7 | 2.57 | | | | | | 0.01 | | | | | | | '24/01/26 | 8.03 | 8.23 | 8 | 8.23 | +0.2 | +2.49 | 2.86 | 36 | 13 | 2.77 | | | | | | 0.01 | | | | | | | '24/01/25 | 8.25 | 8.23 | 7.84 | 8.03 | -0.22 | -2.67 | 4.73 | 12.7 | 14 | 0.91 | | | | | | 0.01 | | | | | | | '24/01/24 | 8.26 | 8.26 | 8.25 | 8.25 | -0.01 | -0.12 | 0.12 | 0.52 | 2 | 0.26 | | | | | | 0.01 | | | | | | | '24/01/23 | 8 | 8.3 | 7.59 | 8.26 | +0.26 | +3.25 | 8.88 | 122 | 39 | 3.13 | 0.01 | | | | | 0.01 | | | | | | | '24/01/22 | 7.9 | 8.23 | 7.68 | 8 | +0.1 | +1.27 | 6.96 | 135 | 44 | 3.06 | 0.01 | | | | | 0.01 | | | | | | | '24/01/19 | 8.8 | 8.84 | 7.67 | 7.9 | -0.9 | -10.2 | 13.3 | 223 | 77 | 2.89 | 0.02 | | | | | 0.01 | | | | | | | '24/01/18 | 8.98 | 8.96 | 8.18 | 8.8 | -0.18 | -2 | 8.69 | 142 | 52 | 2.74 | 0.01 | | | | | 0.01 | | | | | | | '24/01/17 | 9 | 9.36 | 8.62 | 8.98 | -0.02 | -0.22 | 8.22 | 193 | 71 | 2.72 | 0.02 | | | | | 0.01 | | | | | | | '24/01/16 | 8.78 | 9 | 8.11 | 9 | +0.22 | +2.51 | 10.1 | 60 | 30 | 2 | 0.01 | | | | | 0.01 | | | | | | | '24/01/15 | 8.73 | 8.78 | 8.7 | 8.78 | +0.05 | +0.57 | 0.92 | 2.02 | 5 | 0.4 | | | | | | 0.01 | | | | | | | '24/01/12 | 9 | 8.73 | 8.21 | 8.73 | -0.27 | -3 | 5.78 | 60.7 | 28 | 2.17 | 0.01 | | | | | 0.01 | | | | | | | '24/01/11 | 8.94 | 9 | 8 | 9 | +0.06 | +0.67 | 11.2 | 332 | 101 | 3.28 | 0.03 | | | | | 0.01 | | | | | | | '24/01/10 | 8.2 | 8.95 | 8.17 | 8.94 | +0.74 | +9.02 | 9.51 | 176 | 69 | 2.55 | 0.02 | | | | | 0.01 | | | | | | | '24/01/09 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/08 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '24/01/05 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/04 | 8.29 | 8.2 | 8.2 | 8.2 | -0.09 | -1.09 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '24/01/03 | 8.08 | 8.29 | 8.29 | 8.29 | +0.21 | +2.6 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '24/01/02 | 8.38 | 8.42 | 8 | 8.08 | -0.3 | -3.58 | 5.01 | 14.3 | 7 | 2.04 | | | | | | 0.01 | | | | | | | '23/12/29 | 8.43 | 8.38 | 8.38 | 8.38 | -0.05 | -0.59 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '23/12/28 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/12/27 | 8.46 | 8.45 | 8.08 | 8.43 | -0.03 | -0.35 | 4.37 | 0.68 | 3 | 0.23 | | | | | | 0.01 | | | | | | | '23/12/26 | 8.43 | 8.46 | 8.4 | 8.46 | +0.03 | +0.36 | 0.71 | 1.06 | 4 | 0.26 | | | | | | 0.01 | | | | | | | '23/12/25 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/12/22 | 8.7 | 8.43 | 8.2 | 8.43 | -0.27 | -3.1 | 2.64 | 2.1 | 3 | 0.7 | | | | | | 0.01 | | | | | | | '23/12/21 | 8.28 | 8.7 | 8.2 | 8.7 | +0.42 | +5.07 | 6.04 | 51.8 | 18 | 2.88 | | | | | | 0.01 | | | | | | | '23/12/20 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/12/19 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/12/18 | 8.28 | 8.28 | 7.97 | 8.28 | 0 | 0 | 3.74 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | | '23/12/15 | 8.32 | 8.33 | 8.17 | 8.28 | -0.04 | -0.48 | 1.92 | 12 | 12 | 1 | | | | | | 0.01 | | | | | | | '23/12/14 | 8.33 | 8.45 | 8.25 | 8.32 | -0.01 | -0.12 | 2.4 | 9.1 | 9 | 1.01 | | | | | | 0.01 | | | | | | | '23/12/13 | 8.2 | 8.42 | 8.15 | 8.33 | +0.13 | +1.59 | 3.29 | 62.1 | 24 | 2.59 | 0.01 | | | | | 0.01 | | | | | | | '23/12/12 | 8.42 | 8.4 | 8.01 | 8.2 | -0.22 | -2.61 | 4.63 | 6.61 | 9 | 0.73 | | | | | | 0.01 | | | | | | | '23/12/11 | 8.42 | 8.53 | 8.01 | 8.42 | 0 | 0 | 6.18 | 104 | 38 | 2.74 | 0.01 | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/08 | 8.41 | 8.44 | 8 | 8.42 | +0.01 | +0.12 | 5.23 | 40 | 17 | 2.35 | | | | | | 0.01 | | | | | | | '23/12/07 | 7.8 | 8.41 | 7.77 | 8.41 | +0.61 | +7.82 | 8.21 | 64 | 21 | 3.05 | 0.01 | | | | | 0.01 | | | | | | | '23/12/06 | 7.93 | 7.83 | 7.57 | 7.8 | -0.13 | -1.64 | 3.28 | 36.3 | 16 | 2.27 | | | | | | 0.01 | | | | | | | '23/12/05 | 7.94 | 7.93 | 7.93 | 7.93 | -0.01 | -0.13 | 0 | 1 | 2 | 0.5 | | | | | | 0.01 | | | | | | | '23/12/04 | 8.1 | 7.94 | 7.7 | 7.94 | -0.16 | -1.98 | 2.96 | 14 | 9 | 1.56 | | | | | | 0.01 | | | | | | | '23/12/01 | 8.17 | 8.1 | 8.1 | 8.1 | -0.07 | -0.86 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '23/11/30 | 8 | 8.17 | 7.65 | 8.17 | +0.17 | +2.12 | 6.5 | 78.1 | 29 | 2.69 | 0.01 | | | | | 0.01 | | | | | | | '23/11/29 | 8.15 | 8.15 | 7.7 | 8 | -0.15 | -1.84 | 5.52 | 149 | 50 | 2.98 | 0.01 | | | | | 0.01 | | | | | | | '23/11/28 | 8.15 | 8.15 | 7.77 | 8.15 | 0 | 0 | 4.66 | 8.01 | 8 | 1 | | | | | | 0.01 | | | | | | | '23/11/27 | 8.12 | 8.15 | 8.12 | 8.15 | +0.03 | +0.37 | 0.37 | 1.1 | 4 | 0.28 | | | | | | 0.01 | | | | | | | '23/11/24 | 8.12 | 8.12 | 7.75 | 8.12 | 0 | 0 | 4.56 | 1 | 4 | 0.25 | | | | | | 0.01 | | | | | | | '23/11/23 | 8.12 | 8.12 | 7.73 | 8.12 | 0 | 0 | 4.8 | 10 | 11 | 0.91 | | | | | | 0.01 | | | | | | | '23/11/22 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/21 | 8.12 | 8.13 | 8.12 | 8.12 | 0 | 0 | 0.12 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | | '23/11/20 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/17 | 8.15 | 8.12 | 8.12 | 8.12 | -0.03 | -0.37 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '23/11/16 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/11/15 | 8.03 | 8.33 | 7.93 | 8.15 | +0.12 | +1.49 | 4.98 | 9.1 | 7 | 1.3 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/14 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/13 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/11/10 | 8.03 | 8.03 | 7.63 | 8.03 | 0 | 0 | 4.98 | 0.02 | 2 | 0.01 | | | | | | 0.01 | | | | | | | '23/11/09 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/08 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '23/11/07 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/06 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | | '23/11/03 | 8 | 8.03 | 8.03 | 8.03 | +0.03 | +0.38 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | | '23/11/02 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/11/01 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/31 | 8.02 | 8.02 | 7.62 | 8 | -0.02 | -0.25 | 4.99 | 20 | 8 | 2.5 | | | | | | 0.01 | | | | | | | '23/10/30 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/27 | 8 | 8.07 | 7.63 | 8.02 | +0.02 | +0.25 | 5.5 | 20 | 8 | 2.5 | | | | | | 0.01 | | | | | | | '23/10/26 | 8.07 | 8.07 | 7.7 | 8 | -0.07 | -0.87 | 4.58 | 2.1 | 3 | 0.7 | | | | | | 0.01 | | | | | | | '23/10/25 | 8 | 8.1 | 7.7 | 8.07 | +0.07 | +0.88 | 5 | 20 | 7 | 2.86 | | | | | | 0.01 | | | | | | | '23/10/24 | 8.24 | 8 | 7.83 | 8 | -0.24 | -2.91 | 2.06 | 30.1 | 10 | 3.01 | | | | | | 0.01 | | | | | | | '23/10/23 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/20 | 8.24 | 8.24 | 7.83 | 8.24 | 0 | 0 | 4.98 | 0.61 | 4 | 0.15 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/19 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/18 | 8.2 | 8.24 | 8.24 | 8.24 | +0.04 | +0.49 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/17 | 8.03 | 8.47 | 7.83 | 8.2 | +0.17 | +2.12 | 7.97 | 27.5 | 18 | 1.53 | | | | | | 0.01 | | | | | | | '23/10/16 | 8.7 | 8.69 | 7.8 | 8.03 | -0.67 | -7.7 | 10.2 | 45.5 | 21 | 2.17 | | | | | | 0.01 | | | | | | | '23/10/13 | 7.77 | 8.99 | 7.8 | 8.7 | +0.93 | +12 | 15.3 | 37.2 | 24 | 1.55 | | | | | | 0.01 | | | | | | | '23/10/12 | 7.84 | 7.84 | 7.45 | 7.77 | -0.07 | -0.89 | 4.97 | 45 | 20 | 2.25 | | | | | | 0.01 | | | | | | | '23/10/11 | 8.1 | 7.88 | 7.49 | 7.84 | -0.26 | -3.21 | 4.81 | 43.2 | 20 | 2.16 | | | | | | 0.01 | | | | | | | '23/10/06 | 8.1 | 8.1 | 8.1 | 8.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/05 | 8.09 | 8.1 | 7.5 | 8.1 | +0.01 | +0.12 | 7.42 | 49 | 22 | 2.23 | | | | | | 0.01 | | | | | | | '23/10/04 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/10/03 | 8.08 | 8.09 | 7.8 | 8.09 | +0.01 | +0.12 | 3.59 | 4 | 6 | 0.67 | | | | | | 0.01 | | | | | | | '23/10/02 | 8.83 | 8.83 | 8 | 8.08 | -0.75 | -8.49 | 9.4 | 26.5 | 14 | 1.89 | | | | | | 0.01 | | | | | | | '23/09/28 | 8.42 | 8.86 | 8.42 | 8.83 | +0.41 | +4.87 | 5.23 | 39.8 | 27 | 1.47 | | | | | | 0.01 | | | | | | | '23/09/27 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/09/26 | 8.4 | 8.42 | 8.42 | 8.42 | +0.02 | +0.24 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/09/25 | 8.42 | 8.42 | 8 | 8.4 | -0.02 | -0.24 | 4.99 | 39 | 18 | 2.17 | | | | | | 0.01 | | | | | | | '23/09/22 | 8.42 | 8.42 | 8.4 | 8.42 | 0 | 0 | 0.24 | 0.1 | 2 | 0.05 | | | | | | 0.01 | | | | | | | '23/09/21 | 8.04 | 8.42 | 8.04 | 8.42 | +0.38 | +4.73 | 4.73 | 4.15 | 6 | 0.69 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/20 | 8.42 | 8.42 | 8.01 | 8.04 | -0.38 | -4.51 | 4.87 | 6.75 | 8 | 0.84 | | | | | | 0.01 | | | | | | | '23/09/19 | 8.42 | 8.42 | 7.64 | 8.42 | 0 | 0 | 9.26 | 22.5 | 14 | 1.61 | | | | | | 0.01 | | | | | | | '23/09/18 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/09/15 | 8.63 | 8.42 | 8.21 | 8.42 | -0.21 | -2.43 | 2.43 | 3 | 7 | 0.43 | | | | | | 0.01 | | | | | | | '23/09/14 | 8.42 | 9 | 8.22 | 8.63 | +0.21 | +2.49 | 9.26 | 36.2 | 19 | 1.91 | | | | | | 0.01 | | | | | | | '23/09/13 | 8.48 | 9.37 | 8.08 | 8.42 | -0.06 | -0.71 | 15.2 | 73.5 | 30 | 2.45 | 0.01 | | | | | 0.01 | | | | | | | '23/09/12 | 7.6 | 8.52 | 7.63 | 8.48 | +0.88 | +11.6 | 11.7 | 66.6 | 52 | 1.28 | 0.01 | | | | | 0.01 | | | | | | | '23/09/11 | 7.32 | 7.6 | 6.97 | 7.6 | +0.28 | +3.83 | 8.61 | 27.4 | 14 | 1.96 | | | | | | 0.01 | | | | | | | '23/09/08 | 7.33 | 7.33 | 6.98 | 7.32 | -0.01 | -0.14 | 4.77 | 21.4 | 13 | 1.65 | | | | | | 0.01 | | | | | | | '23/09/07 | 7.37 | 7.37 | 6.99 | 7.33 | -0.04 | -0.54 | 5.16 | 8.93 | 16 | 0.56 | | | | | | 0.01 | | | | | | | '23/09/06 | 7.36 | 7.37 | 7.03 | 7.37 | +0.01 | +0.14 | 4.62 | 0.01 | 4 | 0 | | | | | | 0.01 | | | | | | | '23/09/05 | 7.47 | 7.47 | 7 | 7.36 | -0.11 | -1.47 | 6.29 | 52.5 | 30 | 1.75 | | | | | | 0.01 | | | | | | | '23/09/04 | 7.4 | 7.47 | 7.07 | 7.47 | +0.07 | +0.95 | 5.41 | 41.6 | 22 | 1.89 | | | | | | 0.01 | | | | | | | '23/09/01 | 7.3 | 7.4 | 7 | 7.4 | +0.1 | +1.37 | 5.48 | 17.3 | 15 | 1.15 | | | | | | 0.01 | | | | | | | '23/08/31 | 7.55 | 7.55 | 7.2 | 7.3 | -0.25 | -3.31 | 4.64 | 46.7 | 23 | 2.03 | | | | | | 0.01 | | | | | | | '23/08/30 | 7.76 | 7.87 | 7.22 | 7.55 | -0.21 | -2.71 | 8.38 | 28.7 | 21 | 1.36 | | | | | | 0.01 | | | | | | | '23/08/29 | 8.15 | 8.15 | 7.41 | 7.76 | -0.39 | -4.79 | 9.08 | 71 | 31 | 2.29 | 0.01 | | | | | 0.01 | | | | | | | '23/08/28 | 8.15 | 8.15 | 7.76 | 8.15 | 0 | 0 | 4.79 | 0 | 3 | 0 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/25 | 8.33 | 8.31 | 7.6 | 8.15 | -0.18 | -2.16 | 8.52 | 41.6 | 21 | 1.98 | | | | | | 0.01 | | | | | | | '23/08/24 | 8.63 | 8.66 | 8.17 | 8.33 | -0.3 | -3.48 | 5.68 | 65.4 | 25 | 2.62 | 0.01 | | | | | 0.01 | | | | | | | '23/08/23 | 8.22 | 8.63 | 8.22 | 8.63 | +0.41 | +4.99 | 4.99 | 9 | 6 | 1.5 | | | | | | 0.01 | | | | | | | '23/08/22 | 8.61 | 8.61 | 7.9 | 8.22 | -0.39 | -4.53 | 8.25 | 34 | 23 | 1.48 | | | | | | 0.01 | | | | | | | '23/08/21 | 8.84 | 8.7 | 8.17 | 8.61 | -0.23 | -2.6 | 6 | 30.1 | 17 | 1.77 | | | | | | 0.01 | | | | | | | '23/08/18 | 8.84 | 8.84 | 8.4 | 8.84 | 0 | 0 | 4.98 | 1.5 | 5 | 0.3 | | | | | | 0.01 | | | | | | | '23/08/17 | 8.84 | 8.84 | 8.4 | 8.84 | 0 | 0 | 4.98 | 2 | 3 | 0.67 | | | | | | 0.01 | | | | | | | '23/08/16 | 9 | 9 | 8.01 | 8.84 | -0.16 | -1.78 | 11 | 46.5 | 23 | 2.02 | | | | | | 0.01 | | | | | | | '23/08/15 | 9 | 9.09 | 8.65 | 9 | 0 | 0 | 4.89 | 4.5 | 7 | 0.64 | | | | | | 0.01 | | | | | | | '23/08/14 | 9.2 | 9.63 | 8.73 | 9 | -0.2 | -2.17 | 9.78 | 50 | 25 | 2 | | | | | | 0.01 | | | | | | | '23/08/11 | 9.22 | 9.22 | 8.78 | 9.2 | -0.02 | -0.22 | 4.77 | 2.01 | 5 | 0.4 | | | | | | 0.01 | | | | | | | '23/08/10 | 9.21 | 9.23 | 8.8 | 9.22 | +0.01 | +0.11 | 4.67 | 6.01 | 7 | 0.86 | | | | | | 0.01 | | | | | | | '23/08/09 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/08/08 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | | '23/08/07 | 9.2 | 9.21 | 9.21 | 9.21 | +0.01 | +0.11 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/08/04 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 1.5 | 3 | 0.5 | | | | | | 0.01 | | | | | | | '23/08/02 | 9 | 9.2 | 9 | 9.2 | +0.2 | +2.22 | 2.22 | 52 | 19 | 2.74 | | | | | | 0.01 | | | | | | | '23/08/01 | 8.8 | 9 | 8.4 | 9 | +0.2 | +2.27 | 6.82 | 35 | 14 | 2.5 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/31 | 9.2 | 9.2 | 8.55 | 8.8 | -0.4 | -4.35 | 7.07 | 19.3 | 10 | 1.93 | | | | | | 0.01 | | | | | | | '23/07/28 | 9.19 | 9.2 | 8.85 | 9.2 | +0.01 | +0.11 | 3.81 | 1 | 3 | 0.33 | | | | | | 0.01 | | | | | | | '23/07/27 | 8.82 | 9.2 | 8.4 | 9.19 | +0.37 | +4.2 | 9.07 | 27.1 | 20 | 1.36 | | | | | | 0.01 | | | | | | | '23/07/26 | 8.82 | 8.84 | 8.4 | 8.82 | 0 | 0 | 4.99 | 11.3 | 10 | 1.13 | | | | | | 0.01 | | | | | | | '23/07/25 | 9.02 | 9 | 8.57 | 8.82 | -0.2 | -2.22 | 4.77 | 6 | 4 | 1.5 | | | | | | 0.01 | | | | | | | '23/07/24 | 9.02 | 9.02 | 8.58 | 9.02 | 0 | 0 | 4.88 | 0.3 | 3 | 0.1 | | | | | | 0.01 | | | | | | | '23/07/21 | 9.02 | 9.02 | 8.9 | 9.02 | 0 | 0 | 1.33 | 8 | 4 | 2 | | | | | | 0.01 | | | | | | | '23/07/20 | 9.02 | 9.02 | 8.57 | 9.02 | 0 | 0 | 4.99 | 15 | 10 | 1.5 | | | | | | 0.01 | | | | | | | '23/07/19 | 8.83 | 9.02 | 8.17 | 9.02 | +0.19 | +2.15 | 9.63 | 19 | 17 | 1.12 | | | | | | 0.01 | | | | | | | '23/07/18 | 9 | 9.03 | 8.46 | 8.83 | -0.17 | -1.89 | 6.33 | 71.3 | 35 | 2.04 | 0.01 | | | | | 0.01 | | | | | | | '23/07/17 | 9 | 9.02 | 8.16 | 9 | 0 | 0 | 9.56 | 40 | 21 | 1.9 | | | | | | 0.01 | | | | | | | '23/07/14 | 9 | 9 | 8.57 | 9 | 0 | 0 | 4.78 | 10 | 8 | 1.25 | | | | | | 0.01 | | | | | | | '23/07/13 | 9 | 9.03 | 8.55 | 9 | 0 | 0 | 5.33 | 46 | 16 | 2.88 | | | | | | 0.01 | | | | | | | '23/07/12 | 9 | 9 | 9 | 9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/07/11 | 9 | 9 | 8.55 | 9 | 0 | 0 | 5 | 3.5 | 6 | 0.58 | | | | | | 0.01 | | | | | | | '23/07/10 | 9 | 9 | 8.55 | 9 | 0 | 0 | 5 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | | '23/07/07 | 9 | 9 | 8.6 | 9 | 0 | 0 | 4.44 | 11 | 4 | 2.75 | | | | | | 0.01 | | | | | | | '23/07/06 | 8.93 | 9 | 9 | 9 | +0.07 | +0.78 | 0 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/05 | 9.23 | 9.23 | 8.36 | 8.93 | -0.3 | -3.25 | 9.43 | 37 | 16 | 2.31 | | | | | | 0.01 | | | | | | | '23/07/04 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/07/03 | 9.39 | 9.4 | 8.93 | 9.23 | -0.16 | -1.7 | 5.01 | 14.5 | 13 | 1.12 | | | | | | 0.01 | | | | | | | '23/06/30 | 9.33 | 9.39 | 9.39 | 9.39 | +0.06 | +0.64 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | | '23/06/29 | 9.4 | 9.4 | 9.33 | 9.33 | -0.07 | -0.74 | 0.74 | 0 | 2 | 0 | | | | | | 0.01 | | | | | | | '23/06/28 | 8.95 | 9.4 | 8.93 | 9.4 | +0.45 | +5.03 | 5.25 | 29 | 10 | 2.9 | | | | | | 0.01 | | | | | | | '23/06/27 | 9.39 | 9.39 | 8.52 | 8.95 | -0.44 | -4.69 | 9.27 | 30.7 | 10 | 3.07 | | | | | | 0.01 | | | | | | | '23/06/26 | 9.45 | 9.44 | 8.97 | 9.39 | -0.06 | -0.63 | 4.97 | 39.3 | 12 | 3.28 | | | | | | 0.01 | | | | | | | '23/06/21 | 9.52 | 9.47 | 9.03 | 9.45 | -0.07 | -0.74 | 4.62 | 20.2 | 6 | 3.36 | | | | | | 0.01 | | | | | | | '23/06/20 | 9.5 | 9.52 | 9.52 | 9.52 | +0.02 | +0.21 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | | '23/06/19 | 9.15 | 9.54 | 9.05 | 9.5 | +0.35 | +3.83 | 5.36 | 56.3 | 22 | 2.56 | 0.01 | | | | | 0.01 | | | | | | | '23/06/16 | 9.6 | 9.54 | 9.12 | 9.15 | -0.45 | -4.69 | 4.37 | 9.3 | 6 | 1.55 | | | | | | 0.01 | | | | | | | '23/06/15 | 9.57 | 9.6 | 9.6 | 9.6 | +0.03 | +0.31 | 0 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | | '23/06/14 | 9.23 | 9.57 | 9.1 | 9.57 | +0.34 | +3.68 | 5.09 | 38.6 | 17 | 2.27 | | | | | | 0.01 | | | | | | | '23/06/13 | 9.15 | 9.23 | 9.23 | 9.23 | +0.08 | +0.87 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | | '23/06/12 | 9.15 | 9.15 | 8.77 | 9.15 | 0 | 0 | 4.15 | 3 | 5 | 0.6 | | | | | | 0.01 | | | | | | | '23/06/09 | 9.1 | 9.15 | 8.74 | 9.15 | +0.05 | +0.55 | 4.51 | 9.5 | 13 | 0.73 | | | | | | 0.01 | | | | | | | '23/06/08 | 9.25 | 9.25 | 8.95 | 9.1 | -0.15 | -1.62 | 3.24 | 16.3 | 11 | 1.48 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/07 | 9.47 | 9.44 | 9 | 9.25 | -0.22 | -2.32 | 4.65 | 3 | 5 | 0.6 | | | | | | 0.01 | | | | | | | '23/06/06 | 9.47 | 9.47 | 9.02 | 9.47 | 0 | 0 | 4.75 | 4.51 | 6 | 0.75 | | | | | | 0.01 | | | | | | | '23/06/05 | 9.43 | 9.47 | 9.02 | 9.47 | +0.04 | +0.42 | 4.77 | 3.81 | 7 | 0.54 | | | | | | 0.01 | | | | | | | '23/06/02 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | | '23/06/01 | 9.43 | 9.43 | 9.4 | 9.43 | 0 | 0 | 0.32 | 0.01 | 2 | 0.01 | | | | | | 0.01 | | | | | | | '23/05/31 | 9.4 | 9.43 | 9.2 | 9.43 | +0.03 | +0.32 | 2.45 | 1 | 3 | 0.33 | | | | | | 0.01 | | | | | | | '23/05/30 | 9.34 | 9.4 | 8.96 | 9.4 | +0.06 | +0.64 | 4.71 | 1.77 | 7 | 0.25 | | | | | | 0.01 | | | | | | | '23/05/29 | 8.96 | 9.34 | 8.96 | 9.34 | +0.38 | +4.24 | 4.24 | 1.16 | 7 | 0.17 | | | | | | 0.01 | | | | | | | '23/05/26 | 9.19 | 9.34 | 8.9 | 8.96 | -0.23 | -2.5 | 4.79 | 2.65 | 48 | 0.06 | | | | | | 0.01 | | | | | | | '23/05/25 | 9.18 | 9.53 | 9.14 | 9.19 | +0.01 | +0.11 | 4.25 | 37.6 | 54 | 0.7 | | | | | | 0.01 | | | | | | | '23/05/24 | 9.1 | 9.57 | 9.1 | 9.18 | +0.08 | +0.88 | 5.16 | 1.13 | 29 | 0.04 | | | | | | 0.01 | | | | | | | '23/05/23 | 9.47 | 9.54 | 9.01 | 9.1 | -0.37 | -3.91 | 5.6 | 19.3 | 22 | 0.88 | | | | | | 0.01 | | | | | | | '23/05/22 | 9.46 | 9.47 | 9.01 | 9.47 | +0.01 | +0.11 | 4.86 | 3.02 | 14 | 0.22 | | | | | | 0.01 | | | | | | | '23/05/19 | 9.46 | 9.46 | 9.01 | 9.46 | 0 | 0 | 4.76 | 0.33 | 23 | 0.01 | | | | | | 0.01 | | | | | | | '23/05/18 | 9.47 | 9.47 | 9 | 9.46 | -0.01 | -0.11 | 4.96 | 8.03 | 35 | 0.23 | | | | | | 0.01 | | | | | | | '23/05/17 | 9.66 | 9.66 | 8.75 | 9.47 | -0.19 | -1.97 | 9.42 | 33.5 | 49 | 0.68 | | | | | | 0.01 | | | | | | | '23/05/16 | 9.65 | 9.66 | 9.18 | 9.66 | +0.01 | +0.1 | 4.97 | 1.63 | 22 | 0.07 | | | | | | 0.01 | | | | | | | '23/05/15 | 9.64 | 9.65 | 9.17 | 9.65 | +0.01 | +0.1 | 4.98 | 22.3 | 48 | 0.47 | | | | | | 0.01 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/12 | 9.77 | 9.67 | 8.65 | 9.64 | -0.13 | -1.33 | 10.4 | 67.7 | 34 | 1.99 | 0.01 | | | | | 0.01 | | | | | | | '23/05/11 | 9.59 | 10.6 | 9.59 | 9.77 | +0.18 | +1.88 | 10.5 | 140 | 65 | 2.15 | 0.01 | | | | | 0.01 | | | | | | | '23/05/10 | 9.57 | 9.59 | 9.12 | 9.59 | +0.02 | +0.21 | 4.91 | 3.16 | 4 | 0.79 | | | | | | 0.01 | | | | | | | '23/05/09 | 9.54 | 9.57 | 9.23 | 9.57 | +0.03 | +0.31 | 3.56 | 10 | 10 | 1 | | | | | | 0.01 | | | | | | | '23/05/08 | 9.48 | 9.54 | 9.11 | 9.54 | +0.06 | +0.63 | 4.54 | 1.02 | 4 | 0.26 | | | | | | 0.01 | | | | | | | '23/05/05 | 9.48 | 9.5 | 9.45 | 9.48 | 0 | 0 | 0.53 | 32 | 19 | 1.69 | | | | | | 0.01 | | | | | | | '23/05/04 | 9.38 | 9.49 | 9.03 | 9.48 | +0.1 | +1.07 | 4.9 | 17 | 12 | 1.42 | | | | | | 0.01 | | | | | | | '23/05/03 | 9.28 | 9.39 | 8.94 | 9.38 | +0.1 | +1.08 | 4.85 | 55.3 | 21 | 2.63 | 0.01 | | | | | 0.01 | | | | | | | '23/05/02 | 9.48 | 9.47 | 8.82 | 9.28 | -0.2 | -2.11 | 6.86 | 23 | 13 | 1.77 | | | | | | 0.01 | | | | | |
交易
日期 |
|---|
| '24/04/29 | | '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | 交易
日期 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | 交易
日期 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | 交易
日期 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | 交易
日期 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | 交易
日期 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | 交易
日期 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | 交易
日期 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | 交易
日期 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | 交易
日期 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | 交易
日期 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | 交易
日期 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | 交易
日期 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | 交易
日期 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
|
