|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 153.5 | 153.5 | 0 | 0% | 0.98% | 153 | 153.5 | 152 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 60 | 918.6萬 | 92 | 0.7張/筆 | 152.7元 | 2.88 | 13.21 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49 | 755萬 | 78 | 0.6張/筆 | 152.5元 | -0.5 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 153.5元 (0元/ 0%) | 成交張數: 60.2張 | 成交金額: 919萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第98高 | - | 首日平盤 (0元/ 0%) | 第1334高 | 近5日新高 | 第723高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 153.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 153 | 153.5 | 158.5 | 165 | 155.5 | 133.5 | 150.5 | 84.6 | 86.7 | 71.4 | 110 | 24.1 | - | 151 | 漲跌價 | +0.5 | 0 | -5 | -11.5 | -2 | +20 | +3 | +68.9 | +66.8 | +82.1 | +43.5 | +129.4 | - | +2.5 | 漲跌幅 | +0.33% | 0% | -3.15% | -6.97% | -1.29% | +15% | +1.99% | +81.4% | +77% | +115% | +39.5% | +537% | - | +1.66% | 振幅 | 1.63% | 1.95% | 5.68% | 10% | 18.6% | 33.7% | 35.9% | 116% | 125% | 156% | 122% | 722% | - | 19.2% | 成交張數 | 155 | 234 | 611 | 1,568 | 6,549 | 1.43萬 | 2.71萬 | 4.26萬 | 4.98萬 | 7.37萬 | 13.5萬 | 36.4萬 | - | 7,906 | 成交金額 | 2,375萬 | 3,571萬 | 9,377萬 | 2.49億 | 10.6億 | 22.5億 | 41億 | 59.7億 | 65.4億 | 86.5億 | 131億 | 322億 | - | 12.7億 | 週轉率 | 0.91% | 1.37% | 3.58% | 9.17% | 38.3% | 83.5% | 159% | 249% | 291% | 431% | 791% | 2127% | - | 46.2% |
結算價 153.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 153 | 153.5 | 152 | 153.5 | 0 | 0 | 0.98 | 60.2 | 92 | 0.65 | 0.09 | -4 | 0 | 0 | -4 | 43.7 | | | | | | '24/04/25 | 152.5 | 153.5 | 151.5 | 153.5 | -0.5 | -0.32 | 1.3 | 49.5 | 78 | 0.63 | 0.08 | +1 | 0 | 0 | +1 | 43.7 | | | | | | '24/04/24 | 153 | 154 | 151.5 | 154 | +1 | +0.65 | 1.63 | 45.8 | 63 | 0.73 | 0.07 | -5 | 0 | 0 | -5 | 43.7 | | | | | | '24/04/23 | 151.5 | 153 | 151 | 153 | +2 | +1.32 | 1.32 | 43.3 | 62 | 0.7 | 0.07 | +8 | 0 | 0 | +8 | 43.7 | | | | | | '24/04/22 | 152 | 152.5 | 151 | 151 | -2.5 | -1.63 | 0.98 | 35.5 | 59 | 0.6 | 0.05 | -12 | 0 | 0 | -12 | 43.7 | | | | | | '24/04/19 | 155 | 155 | 149.5 | 153.5 | -2.5 | -1.6 | 3.53 | 116 | 137 | 0.85 | 0.18 | -57 | 0 | 0 | -57 | 43.7 | | | | | | '24/04/18 | 154 | 156 | 153.5 | 156 | +1.5 | +0.97 | 1.62 | 49 | 61 | 0.8 | 0.08 | +1 | 0 | 0 | +1 | 44.1 | | | | | | '24/04/17 | 153.5 | 156 | 153.5 | 154.5 | +1 | +0.65 | 1.63 | 30.8 | 47 | 0.65 | 0.05 | +13 | 0 | 0 | +13 | 44.1 | | | | | | '24/04/16 | 155 | 155 | 152 | 153.5 | -3.5 | -2.23 | 1.91 | 91.2 | 133 | 0.69 | 0.14 | -35 | 0 | 0 | -35 | 44 | | | | | | '24/04/15 | 157.5 | 158.5 | 155.5 | 157 | -1.5 | -0.95 | 1.89 | 89.5 | 120 | 0.75 | 0.14 | -6 | 0 | -6 | -12 | 44.2 | | | | | | '24/04/12 | 158.5 | 158.5 | 155.5 | 158.5 | +0.5 | +0.32 | 1.9 | 129 | 162 | 0.79 | 0.2 | -3 | 0 | 0 | -3 | 44.2 | | | | | | '24/04/11 | 160.5 | 160.5 | 158 | 158 | -6.5 | -3.95 | 1.52 | 180 | 222 | 0.81 | 0.29 | -64 | 0 | 0 | -64 | 44.2 | | | | | | '24/04/10 | 163.5 | 164.5 | 163 | 164.5 | +0.5 | +0.3 | 0.91 | 56.5 | 60 | 0.94 | 0.09 | +2 | 0 | 0 | +2 | 44.6 | | | | | | '24/04/09 | 164 | 164 | 162 | 164 | -0.5 | -0.3 | 1.22 | 104 | 108 | 0.97 | 0.17 | -21 | 0 | 0 | -21 | 44.6 | | | | | | '24/04/08 | 165 | 165 | 163 | 164.5 | -1 | -0.6 | 1.21 | 71.9 | 88 | 0.82 | 0.12 | -9 | 0 | 0 | -9 | 44.7 | | | | | | '24/04/03 | 164 | 166 | 163.5 | 165.5 | -0.5 | -0.3 | 1.51 | 56.5 | 60 | 0.94 | 0.09 | -11.4 | 0 | 0 | -11.4 | 44.8 | | | | | | '24/04/02 | 163 | 166 | 163 | 166 | +1 | +0.61 | 1.82 | 114 | 138 | 0.83 | 0.19 | +21.9 | 0 | -7 | +14.9 | 44.9 | | | | | | '24/04/01 | 163.5 | 165 | 162 | 165 | +1 | +0.61 | 1.83 | 93.7 | 76 | 1.23 | 0.15 | +11 | 0 | +2 | +13 | 44.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 163 | 164 | 161 | 164 | +0.5 | +0.31 | 1.83 | 118 | 123 | 0.96 | 0.19 | -11 | 0 | 0 | -11 | 44.7 | | | | | | '24/03/28 | 164.5 | 164.5 | 163 | 163.5 | -1.5 | -0.91 | 0.91 | 33.6 | 51 | 0.66 | 0.05 | -19 | 0 | 0 | -19 | 44.7 | | | | | | '24/03/27 | 165 | 165 | 162 | 165 | +0.5 | +0.3 | 1.82 | 122 | 137 | 0.89 | 0.2 | -21 | 0 | -7 | -28 | 44.8 | | | | | | '24/03/26 | 168 | 169 | 164 | 164.5 | -6 | -3.52 | 2.93 | 141 | 206 | 0.69 | 0.23 | -52 | 0 | -2 | -54 | 45 | | | | | | '24/03/25 | 172.5 | 172.5 | 168 | 170.5 | -2 | -1.16 | 2.61 | 156 | 705 | 0.22 | 0.26 | -34 | 0 | -4 | -38 | 45.3 | | | | | | '24/03/22 | 173.5 | 173.5 | 170 | 172.5 | -2.5 | -1.43 | 2 | 161 | 255 | 0.63 | 0.28 | -22 | 0 | -1 | -23 | 45.5 | | | | | | '24/03/21 | 174 | 175 | 172 | 175 | +1 | +0.57 | 1.72 | 96.2 | 422 | 0.23 | 0.17 | +10 | 0 | 0 | +10 | 45.6 | | | | | | '24/03/20 | 175.5 | 175.5 | 170.5 | 174 | 0 | 0 | 2.87 | 127 | 140 | 0.9 | 0.22 | +7 | 0 | 0 | +7 | 45.5 | | | | | | '24/03/19 | 168 | 174.5 | 166 | 174 | +6.5 | +3.88 | 5.07 | 205 | 603 | 0.34 | 0.35 | +95 | 0 | +1 | +96 | 45.5 | | | | | | '24/03/18 | 166.5 | 167.5 | 164.5 | 167.5 | +0.5 | +0.3 | 1.8 | 133 | 940 | 0.14 | 0.22 | -2 | 0 | 0 | -2 | 44.9 | | | | | | '24/03/15 | 168.5 | 168.5 | 163.5 | 167 | -3.5 | -2.05 | 2.93 | 158 | 700 | 0.23 | 0.26 | -41 | 0 | 0 | -41 | 45 | | | | | | '24/03/14 | 170 | 170.5 | 167.5 | 170.5 | -0.5 | -0.29 | 1.75 | 114 | 247 | 0.46 | 0.19 | -15 | 0 | +1 | -14 | 45.2 | | | | | | '24/03/13 | 172 | 172.5 | 167.5 | 171 | -0.5 | -0.29 | 2.92 | 177 | 205 | 0.86 | 0.3 | +6 | 0 | -2 | +4 | 45.3 | | | | | | '24/03/12 | 166 | 171.5 | 166 | 171.5 | +2.5 | +1.48 | 3.25 | 277 | 458 | 0.6 | 0.47 | +90 | 0 | +6 | +96 | 45.2 | | | | | | '24/03/11 | 170 | 171.5 | 164.5 | 169 | +7 | +4.32 | 4.32 | 347 | 308 | 1.13 | 0.59 | +26 | 0 | +2 | +28 | 44.7 | | | | | | '24/03/08 | 166 | 166 | 159 | 162 | -4 | -2.41 | 4.22 | 175 | 301 | 0.58 | 0.28 | +6 | 0 | -5 | +1 | 44.6 | | | | | | '24/03/07 | 166.5 | 167.5 | 164 | 166 | -2.5 | -1.48 | 2.08 | 109 | 219 | 0.5 | 0.18 | -3 | 0 | 0 | -3 | 44.5 | | | | | | '24/03/06 | 165.5 | 168.5 | 165.5 | 168.5 | 0 | 0 | 1.78 | 109 | 135 | 0.81 | 0.18 | +5 | 0 | 0 | +5 | 44.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 169 | 169 | 165.5 | 168.5 | -0.5 | -0.3 | 2.07 | 105 | 135 | 0.78 | 0.18 | -6 | 0 | 0 | -6 | 44.5 | | | | | | '24/03/04 | 167 | 171 | 166 | 169 | +4 | +2.42 | 3.03 | 201 | 263 | 0.77 | 0.34 | -20 | 0 | +7 | -13 | 44.6 | | | | | | '24/03/01 | 162 | 165 | 160.5 | 165 | +3 | +1.85 | 2.78 | 153 | 181 | 0.84 | 0.25 | +29 | 0 | 0 | +29 | 44.7 | | | | | | '24/02/29 | 161 | 162 | 160.5 | 162 | +0.5 | +0.31 | 0.93 | 135 | 102 | 1.32 | 0.22 | +7 | 0 | +1 | +8 | 44.5 | | | | | | '24/02/27 | 158 | 161.5 | 156.5 | 161.5 | +3 | +1.89 | 3.15 | 148 | 147 | 1.01 | 0.24 | +29 | 0 | 0 | +29 | 44.5 | | | | | | '24/02/26 | 155 | 158.5 | 155 | 158.5 | +4 | +2.59 | 2.27 | 144 | 151 | 0.95 | 0.23 | +52 | 0 | 0 | +52 | 44.3 | | | | | | '24/02/23 | 156.5 | 157.5 | 154.5 | 154.5 | -3.5 | -2.22 | 1.9 | 129 | 150 | 0.86 | 0.2 | +8 | 0 | 0 | +8 | 44 | | | | | | '24/02/22 | 157 | 158 | 154.5 | 158 | -0.5 | -0.32 | 2.21 | 205 | 211 | 0.97 | 0.32 | +10 | 0 | 0 | +10 | 43.9 | | | | | | '24/02/21 | 156 | 158.5 | 154 | 158.5 | +2.5 | +1.6 | 2.88 | 105 | 120 | 0.87 | 0.16 | +3 | 0 | 0 | +3 | 43.9 | | | | | | '24/02/20 | 157 | 157 | 154 | 156 | -1 | -0.64 | 1.91 | 112 | 214 | 0.52 | 0.17 | -9 | 0 | 0 | -9 | 43.9 | | | | | | '24/02/19 | 157 | 160 | 156.5 | 157 | +1 | +0.64 | 2.24 | 63.7 | 475 | 0.13 | 0.1 | +15 | 0 | 0 | +15 | 43.9 | | | | | | '24/02/16 | 152 | 156.5 | 152 | 156 | +3 | +1.96 | 2.94 | 132 | 146 | 0.9 | 0.2 | +46 | 0 | -0.29 | +45.7 | 43.8 | | | | | | '24/02/15 | 151 | 153 | 150 | 153 | +3 | +2 | 2 | 176 | 146 | 1.2 | 0.27 | +2 | 0 | 0 | +2 | 43.6 | | | | | | '24/02/05 | 150 | 150 | 146.5 | 150 | -1.5 | -0.99 | 2.31 | 127 | 138 | 0.92 | 0.19 | -35 | 0 | 0 | -35 | 43.6 | | | | | | '24/02/02 | 153 | 153 | 149 | 151.5 | -1.5 | -0.98 | 2.61 | 132 | 132 | 1 | 0.2 | -63 | 0 | -3 | -66 | 43.8 | | | | | | '24/02/01 | 152 | 153 | 151 | 153 | +2 | +1.32 | 1.32 | 45.4 | 177 | 0.26 | 0.07 | +1 | 0 | 0 | +1 | 44.1 | | | | | | '24/01/31 | 153.5 | 153.5 | 151 | 151 | -3.5 | -2.27 | 1.62 | 54.2 | 122 | 0.44 | 0.08 | -4 | 0 | +3 | -1 | 44.1 | | | | | | '24/01/30 | 157 | 157 | 153 | 154.5 | -2.5 | -1.59 | 2.55 | 131 | 272 | 0.48 | 0.2 | +3 | 0 | 0 | +3 | 44.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 155.5 | 157 | 153.5 | 157 | +1.5 | +0.96 | 2.25 | 75.7 | 135 | 0.56 | 0.12 | +8 | 0 | 0 | +8 | 44.1 | | | | | | '24/01/26 | 155 | 155.5 | 153 | 155.5 | +0.5 | +0.32 | 1.61 | 45.3 | 69 | 0.66 | 0.07 | -1 | 0 | -0.21 | -1.21 | 44.1 | | | | | | '24/01/25 | 156.5 | 156.5 | 154.5 | 155 | -2 | -1.27 | 1.27 | 61.1 | 259 | 0.24 | 0.09 | +1 | 0 | 0 | +1 | 44.1 | | | | | | '24/01/24 | 156 | 157 | 154.5 | 157 | +1 | +0.64 | 1.6 | 60.4 | 64 | 0.94 | 0.09 | +6 | 0 | 0 | +6 | 44.1 | | | | | | '24/01/23 | 154 | 156 | 153 | 156 | 0 | 0 | 1.92 | 65.8 | 141 | 0.47 | 0.1 | +17 | 0 | 0 | +17 | 44 | | | | | | '24/01/22 | 151 | 156 | 150.5 | 156 | +4.5 | +2.97 | 3.63 | 105 | 228 | 0.46 | 0.16 | +46 | 0 | 0 | +46 | 43.9 | | | | | | '24/01/19 | 150 | 151.5 | 148 | 151.5 | +1 | +0.66 | 2.33 | 91.3 | 148 | 0.62 | 0.14 | +14 | 0 | 0 | +14 | 43.7 | | | | | | '24/01/18 | 150 | 150.5 | 148 | 150.5 | 0 | 0 | 1.66 | 38.7 | 117 | 0.33 | 0.06 | -6 | 0 | 0 | -6 | 43.6 | | | | | | '24/01/17 | 150.5 | 151.5 | 148 | 150.5 | +1 | +0.67 | 2.34 | 46.7 | 61 | 0.77 | 0.07 | -5 | 0 | 0 | -5 | 43.6 | | | | | | '24/01/16 | 151.5 | 151.5 | 149.5 | 149.5 | -2 | -1.32 | 1.32 | 35.8 | 72 | 0.5 | 0.05 | +12 | 0 | 0 | +12 | 43.6 | | | | | | '24/01/15 | 149.5 | 151.5 | 149.5 | 151.5 | +1.5 | +1 | 1.33 | 69.3 | 72 | 0.96 | 0.1 | +15 | 0 | 0 | +15 | 43.6 | | | | | | '24/01/12 | 149 | 150 | 146.5 | 150 | -1 | -0.66 | 2.32 | 162 | 182 | 0.89 | 0.24 | -6 | 0 | 0 | -6 | 43.5 | | | | | | '24/01/11 | 151 | 151 | 148.5 | 151 | -2 | -1.31 | 1.63 | 137 | 143 | 0.96 | 0.21 | -23 | 0 | 0 | -23 | 43.5 | | | | | | '24/01/10 | 153 | 153 | 151 | 153 | -1.5 | -0.97 | 1.29 | 88.8 | 112 | 0.79 | 0.13 | -8 | 0 | 0 | -8 | 43.7 | | | | | | '24/01/09 | 153.5 | 158 | 153 | 154.5 | +1.5 | +0.98 | 3.27 | 71.5 | 110 | 0.65 | 0.11 | -15 | 0 | 0 | -15 | 43.7 | | | | | | '24/01/08 | 151.5 | 153 | 151.5 | 153 | +1 | +0.66 | 0.99 | 66 | 102 | 0.65 | 0.1 | +21 | 0 | 0 | +21 | 43.8 | | | | | | '24/01/05 | 151.5 | 152 | 150 | 152 | +0.5 | +0.33 | 1.32 | 76.4 | 77 | 0.99 | 0.12 | +18 | 0 | 0 | +18 | 43.7 | | | | | | '24/01/04 | 151 | 151.5 | 150 | 151.5 | -0.5 | -0.33 | 0.99 | 48.4 | 58 | 0.83 | 0.07 | 0 | 0 | 0 | 0 | 43.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 150 | 152 | 149.5 | 152 | +1.5 | +1 | 1.66 | 36.6 | 54 | 0.68 | 0.06 | +5 | 0 | 0 | +5 | 43.6 | | | | | | '24/01/02 | 150 | 150.5 | 148.5 | 150.5 | -0.5 | -0.33 | 1.32 | 50.8 | 133 | 0.38 | 0.08 | 0 | 0 | 0 | 0 | 43.5 | | | | | | '23/12/29 | 150 | 151 | 148.5 | 151 | -0.5 | -0.33 | 1.65 | 68.9 | 73 | 0.94 | 0.1 | -2 | 0 | 0 | -2 | 43.5 | | | | | | '23/12/28 | 150.5 | 152 | 147.5 | 151.5 | +1 | +0.66 | 2.99 | 110 | 149 | 0.74 | 0.17 | +1 | 0 | 0 | +1 | 43.6 | | | | | | '23/12/27 | 150 | 150.5 | 148.5 | 150.5 | +1 | +0.67 | 1.34 | 42.2 | 68 | 0.62 | 0.06 | -1 | 0 | 0 | -1 | 43.6 | | | | | | '23/12/26 | 147.5 | 150 | 147.5 | 149.5 | 0 | 0 | 1.67 | 28.3 | 42 | 0.67 | 0.04 | -2 | 0 | 0 | -2 | 43.6 | | | | | | '23/12/25 | 152.5 | 152.5 | 149.5 | 149.5 | -3 | -1.97 | 1.97 | 75.6 | 246 | 0.31 | 0.11 | -11 | 0 | 0 | -11 | 43.6 | | | | | | '23/12/22 | 152.5 | 152.5 | 150 | 152.5 | +1 | +0.66 | 1.65 | 81.1 | 108 | 0.75 | 0.12 | +2 | 0 | 0 | +2 | 43.6 | | | | | | '23/12/21 | 149 | 151.5 | 149 | 151.5 | +1 | +0.66 | 1.66 | 63.6 | 66 | 0.96 | 0.1 | +3 | 0 | +1 | +4 | 43.6 | | | | | | '23/12/20 | 149 | 150.5 | 147.5 | 150.5 | +1.5 | +1.01 | 2.01 | 46.1 | 79 | 0.58 | 0.07 | +3 | 0 | 0 | +3 | 43.6 | | | | | | '23/12/19 | 148 | 149 | 144.5 | 149 | -0.5 | -0.33 | 3.01 | 124 | 168 | 0.74 | 0.18 | +5 | 0 | 0 | +5 | 43.6 | | | | | | '23/12/18 | 149.5 | 150.5 | 149 | 149.5 | -1.5 | -0.99 | 0.99 | 32.3 | 67 | 0.48 | 0.05 | -5 | 0 | 0 | -5 | 43.6 | | | | | | '23/12/15 | 152 | 152 | 149.5 | 151 | -1 | -0.66 | 1.64 | 83.6 | 95 | 0.88 | 0.13 | +6 | 0 | 0 | +6 | 43.6 | | | | | | '23/12/14 | 150 | 152 | 149.5 | 152 | +3 | +2.01 | 1.68 | 91.9 | 111 | 0.83 | 0.14 | +6 | 0 | 0 | +6 | 43.6 | | | | | | '23/12/13 | 149 | 150 | 147.5 | 149 | -1 | -0.67 | 1.67 | 149 | 318 | 0.47 | 0.22 | +33 | 0 | 0 | +33 | 43.5 | | | | | | '23/12/12 | 153.5 | 153.5 | 150 | 150 | -3.5 | -2.28 | 2.28 | 145 | 204 | 0.71 | 0.22 | +8 | 0 | 0 | +8 | 43.3 | | | | | | '23/12/11 | 156 | 156 | 152 | 153.5 | -5.5 | -3.46 | 2.52 | 164 | 220 | 0.74 | 0.25 | +12 | 0 | 0 | +12 | 43.3 | | | | | | '23/12/08 | 160 | 160 | 155.5 | 159 | -1 | -0.62 | 2.81 | 163 | 205 | 0.79 | 0.26 | -5 | 0 | 0 | -5 | 43.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 158 | 160 | 157 | 160 | -1 | -0.62 | 1.86 | 84 | 116 | 0.72 | 0.13 | -9.96 | 0 | 0 | -9.96 | 43.2 | | | | | | '23/12/06 | 156.5 | 162 | 156 | 161 | 0 | 0 | 3.73 | 195 | 268 | 0.73 | 0.31 | -33 | 0 | -0.5 | -33.5 | 43.3 | | | | | | '23/12/05 | 156 | 161 | 150 | 161 | +5 | +3.21 | 7.05 | 318 | 476 | 0.67 | 0.49 | +4 | 0 | 0 | +4 | 43.5 | | | | | | '23/12/04 | 160.5 | 162.5 | 156 | 156 | -6 | -3.7 | 4.01 | 269 | 512 | 0.53 | 0.43 | +15 | 0 | -1 | +14 | 43.5 | | | | | | '23/12/01 | 166.5 | 166.5 | 160 | 162 | -9.5 | -5.54 | 3.79 | 582 | 1,782 | 0.33 | 0.95 | -62 | 0 | 0 | -62 | 43.4 | | | | | | '23/11/30 | 168 | 171.5 | 159 | 171.5 | +15.5 | +9.94 | 8.01 | 1,467 | 1,794 | 0.82 | 2.45 | +1.02 | 0 | 0 | +1.02 | 43.7 | | | | | | '23/11/29 | 142 | 156 | 140.5 | 156 | +14 | +9.86 | 10.9 | 671 | 611 | 1.1 | 1.02 | +34 | 0 | 0 | +34 | 43.7 | | | | | | '23/11/28 | 142 | 142 | 140 | 142 | 0 | 0 | 1.41 | 80.1 | 77 | 1.04 | 0.11 | -3 | 0 | -1 | -4 | 43.5 | | | | | | '23/11/27 | 141 | 142 | 140 | 142 | 0 | 0 | 1.41 | 67.6 | 97 | 0.7 | 0.1 | -4 | 0 | 0 | -4 | 43.6 | | | | | | '23/11/24 | 143 | 143 | 141 | 142 | -1 | -0.7 | 1.4 | 73.6 | 74 | 0.99 | 0.1 | +2 | 0 | 0 | +2 | 43.6 | | | | | | '23/11/23 | 142 | 143 | 141.5 | 143 | +2 | +1.42 | 1.06 | 51.3 | 119 | 0.43 | 0.07 | -1 | 0 | 0 | -1 | 43.6 | | | | | | '23/11/22 | 141 | 141.5 | 141 | 141 | 0 | 0 | 0.35 | 25.5 | 35 | 0.73 | 0.04 | 0 | 0 | +1 | +1 | 43.6 | | | | | | '23/11/21 | 140 | 141 | 139.5 | 141 | +0.5 | +0.36 | 1.07 | 29.2 | 36 | 0.81 | 0.04 | | | | | 43.6 | | | | | | '23/11/20 | 139.5 | 140.5 | 139 | 140.5 | +0.5 | +0.36 | 1.07 | 18.7 | 172 | 0.11 | 0.03 | -1 | 0 | 0 | -1 | 43.6 | | | | | | '23/11/17 | 140.5 | 140.5 | 140 | 140 | 0 | 0 | 0.36 | 24.6 | 41 | 0.6 | 0.03 | +6 | 0 | 0 | +6 | 43.6 | | | | | | '23/11/16 | 140 | 140 | 139.5 | 140 | 0 | 0 | 0.36 | 53.4 | 114 | 0.47 | 0.07 | +9.03 | 0 | 0 | +9.03 | 43.5 | | | | | | '23/11/15 | 141.5 | 141.5 | 139.5 | 140 | 0 | 0 | 1.43 | 57.8 | 85 | 0.68 | 0.08 | +10 | 0 | +15 | +25 | 43.5 | | | | | | '23/11/14 | 140.5 | 140.5 | 140 | 140 | 0 | 0 | 0.36 | 28.3 | 122 | 0.23 | 0.04 | 0 | 0 | 0 | 0 | 43.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 141 | 141 | 139 | 140 | -1 | -0.71 | 1.42 | 70.3 | 75 | 0.94 | 0.1 | +2 | 0 | 0 | +2 | 43.4 | | | | | | '23/11/10 | 140 | 141 | 139 | 141 | -1 | -0.7 | 1.41 | 47 | 67 | 0.7 | 0.07 | 0 | 0 | 0 | 0 | 43.4 | | | | | | '23/11/09 | 142 | 142 | 138.5 | 142 | 0 | 0 | 2.46 | 74.4 | 118 | 0.63 | 0.1 | -4 | 0 | 0 | -4 | 43.4 | | | | | | '23/11/08 | 141 | 142 | 140 | 142 | +2.5 | +1.79 | 1.43 | 91 | 153 | 0.6 | 0.13 | +1 | 0 | 0 | +1 | 43.4 | | | | | | '23/11/07 | 136 | 141 | 136 | 139.5 | +5 | +3.72 | 3.72 | 223 | 275 | 0.81 | 0.31 | +35 | 0 | 0 | +35 | 43.4 | | | | | | '23/11/06 | 134 | 135 | 134 | 134.5 | +1 | +0.75 | 0.75 | 61.2 | 82 | 0.75 | 0.08 | +32 | 0 | 0 | +32 | 43.2 | | | | | | '23/11/03 | 132 | 133.5 | 132 | 133.5 | +1 | +0.75 | 1.13 | 37.4 | 56 | 0.67 | 0.05 | +7 | 0 | 0 | +7 | 43 | | | | | | '23/11/02 | 132 | 132.5 | 132 | 132.5 | +1 | +0.76 | 0.38 | 55.8 | 51 | 1.09 | 0.07 | +8 | 0 | 0 | +8 | 43 | | | | | | '23/11/01 | 131.5 | 131.5 | 130.5 | 131.5 | -0.5 | -0.38 | 0.76 | 36.7 | 171 | 0.21 | 0.05 | -1 | 0 | 0 | -1 | 43 | | | | | | '23/10/31 | 133 | 133 | 131 | 132 | -1.5 | -1.12 | 1.5 | 67.5 | 315 | 0.21 | 0.09 | +2 | 0 | 0 | +2 | 43 | | | | | | '23/10/30 | 133.5 | 133.5 | 132.5 | 133.5 | 0 | 0 | 0.75 | 41 | 52 | 0.79 | 0.05 | +5 | 0 | 0 | +5 | 42.9 | | | | | | '23/10/27 | 132.5 | 133.5 | 131.5 | 133.5 | 0 | 0 | 1.5 | 51.5 | 60 | 0.86 | 0.07 | +3 | 0 | 0 | +3 | 42.9 | | | | | | '23/10/26 | 131.5 | 133.5 | 131 | 133.5 | +1 | +0.75 | 1.89 | 80.9 | 61 | 1.33 | 0.11 | -1 | 0 | 0 | -1 | 42.9 | | | | | | '23/10/25 | 133.5 | 133.5 | 131.5 | 132.5 | -0.5 | -0.38 | 1.5 | 45.6 | 65 | 0.7 | 0.06 | +5 | 0 | 0 | +5 | 42.9 | | | | | | '23/10/24 | 132 | 133 | 131.5 | 133 | +1 | +0.76 | 1.14 | 42.3 | 41 | 1.03 | 0.06 | +4 | 0 | 0 | +4 | 42.9 | | | | | | '23/10/23 | 131 | 132 | 131 | 132 | -0.5 | -0.38 | 0.75 | 16.8 | 47 | 0.36 | 0.02 | | | | | 42.8 | | | | | | '23/10/20 | 131.5 | 132.5 | 130.5 | 132.5 | 0 | 0 | 1.51 | 90.3 | 50 | 1.81 | 0.12 | | | | | 42.8 | | | | | | '23/10/19 | 130.5 | 132.5 | 130 | 132.5 | +2 | +1.53 | 1.92 | 50.3 | 32 | 1.57 | 0.07 | | | | | 42.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 130 | 130.5 | 129.5 | 130.5 | 0 | 0 | 0.77 | 39.4 | 36 | 1.09 | 0.05 | | | | | 42.8 | | | | | | '23/10/17 | 131.5 | 131.5 | 130.5 | 130.5 | -1.5 | -1.14 | 0.76 | 55.4 | 46 | 1.2 | 0.07 | | | | | 42.8 | | | | | | '23/10/16 | 131 | 132 | 130 | 132 | 0 | 0 | 1.52 | 27.3 | 33 | 0.83 | 0.04 | | | | | 42.8 | | | | | | '23/10/13 | 131 | 132 | 130.5 | 132 | 0 | 0 | 1.14 | 17.3 | 24 | 0.72 | 0.02 | | | | | 42.8 | | | | | | '23/10/12 | 130.5 | 132 | 130.5 | 132 | +0.5 | +0.38 | 1.14 | 52.9 | 93 | 0.57 | 0.07 | +1 | 0 | 0 | +1 | 42.8 | | | | | | '23/10/11 | 132.5 | 132.5 | 130 | 131.5 | -1 | -0.75 | 1.89 | 37.7 | 59 | 0.64 | 0.05 | | | | | 42.8 | | | | | | '23/10/06 | 132.5 | 133 | 132 | 132.5 | 0 | 0 | 0.75 | 32.6 | 50 | 0.65 | 0.04 | | | | | 42.8 | | | | | | '23/10/05 | 130 | 132.5 | 129.5 | 132.5 | +2.5 | +1.92 | 2.31 | 90.8 | 63 | 1.44 | 0.12 | +3 | 0 | 0 | +3 | 42.8 | | | | | | '23/10/04 | 129.5 | 130.5 | 129 | 130 | -1 | -0.76 | 1.15 | 13.2 | 23 | 0.57 | 0.02 | +3 | 0 | 0 | +3 | 42.8 | | | | | | '23/10/03 | 131 | 131 | 130.5 | 131 | 0 | 0 | 0.38 | 10.3 | 19 | 0.54 | 0.01 | | | | | 42.8 | | | | | | '23/10/02 | 130 | 131 | 129.5 | 131 | +1 | +0.77 | 1.15 | 39.4 | 49 | 0.8 | 0.05 | +1 | 0 | 0 | +1 | 42.8 | | | | | | '23/09/28 | 129.5 | 130 | 128 | 130 | +0.5 | +0.39 | 1.54 | 29.2 | 31 | 0.94 | 0.04 | | | | | 42.8 | | | | | | '23/09/27 | 128 | 129.5 | 127.5 | 129.5 | +1 | +0.78 | 1.56 | 43.2 | 51 | 0.85 | 0.06 | +6 | 0 | 0 | +6 | 42.8 | | | | | | '23/09/26 | 128.5 | 128.5 | 128.5 | 128.5 | -1 | -0.77 | 0 | 5.4 | 19 | 0.28 | 0.01 | +1 | 0 | 0 | +1 | 42.8 | | | | | | '23/09/25 | 128.5 | 129.5 | 128 | 129.5 | +1 | +0.78 | 1.17 | 22.3 | 22 | 1.01 | 0.03 | | | | | 42.8 | | | | | | '23/09/22 | 128 | 128.5 | 127 | 128.5 | -1 | -0.77 | 1.16 | 72.1 | 57 | 1.26 | 0.09 | -1 | 0 | 0 | -1 | 42.8 | | | | | | '23/09/21 | 129.5 | 130.5 | 128 | 129.5 | 0 | 0 | 1.93 | 55.6 | 67 | 0.83 | 0.07 | -2 | 0 | 0 | -2 | 42.8 | | | | | | '23/09/20 | 128.5 | 129.5 | 128.5 | 129.5 | 0 | 0 | 0.77 | 28.4 | 43 | 0.66 | 0.04 | | | | | 42.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 130 | 130 | 129 | 129.5 | -0.5 | -0.38 | 0.77 | 29.2 | 34 | 0.86 | 0.04 | -1 | 0 | 0 | -1 | 42.8 | | | | | | '23/09/18 | 128 | 130 | 128 | 130 | +1 | +0.78 | 1.55 | 45.8 | 54 | 0.85 | 0.06 | +3 | 0 | 0 | +3 | 42.8 | | | | | | '23/09/15 | 130 | 130 | 129 | 129 | -2 | -1.53 | 0.76 | 12.8 | 32 | 0.4 | 0.02 | | | | | 42.8 | | | | | | '23/09/14 | 129 | 131 | 129 | 131 | +1 | +0.77 | 1.54 | 39.7 | 48 | 0.83 | 0.05 | -2 | 0 | 0 | -2 | 42.8 | | | | | | '23/09/13 | 130.5 | 130.5 | 129 | 130 | 0 | 0 | 1.15 | 32.2 | 36 | 0.89 | 0.04 | -5 | 0 | 0 | -5 | 42.8 | | | | | | '23/09/12 | 132.5 | 133 | 129.5 | 130 | -2 | -1.52 | 2.65 | 72 | 64 | 1.13 | 0.09 | -11 | 0 | 0 | -11 | 42.8 | | | | | | '23/09/11 | 132.5 | 133 | 131 | 132 | +0.5 | +0.38 | 1.52 | 112 | 104 | 1.07 | 0.15 | +23 | 0 | 0 | +23 | 42.9 | | | | | | '23/09/08 | 130 | 131.5 | 128.5 | 131.5 | -0.5 | -0.38 | 2.27 | 76.2 | 70 | 1.09 | 0.1 | +1 | 0 | 0 | +1 | 42.7 | | | | | | '23/09/07 | 131.5 | 132 | 128.5 | 132 | -0.5 | -0.38 | 2.64 | 116 | 106 | 1.1 | 0.15 | +1 | 0 | 0 | +1 | 42.7 | | | | | | '23/09/06 | 133 | 133 | 130.5 | 132.5 | +0.5 | +0.38 | 1.89 | 38.7 | 57 | 0.68 | 0.05 | +1 | 0 | 0 | +1 | 42.7 | | | | | | '23/09/05 | 131 | 132 | 131 | 132 | -1 | -0.75 | 0.75 | 37.4 | 51 | 0.73 | 0.05 | +1 | 0 | 0 | +1 | 42.7 | | | | | | '23/09/04 | 132.5 | 133 | 129 | 133 | +0.5 | +0.38 | 3.02 | 88 | 230 | 0.38 | 0.12 | +1 | 0 | 0 | +1 | 42.7 | | | | | | '23/09/01 | 131 | 134.5 | 131 | 132.5 | +1.5 | +1.15 | 2.67 | 95.3 | 105 | 0.91 | 0.13 | 0 | 0 | 0 | 0 | 42.7 | | | | | | '23/08/31 | 129 | 131 | 128 | 131 | +2.5 | +1.95 | 2.33 | 102 | 106 | 0.96 | 0.13 | +8 | 0 | +0 | +8 | 42.7 | | | | | | '23/08/30 | 126.5 | 128.5 | 126 | 128.5 | 0 | 0 | 1.95 | 41.6 | 58 | 0.72 | 0.05 | 0 | 0 | 0 | 0 | 42.7 | | | | | | '23/08/29 | 124 | 128.5 | 123.5 | 128.5 | +1.5 | +1.18 | 3.94 | 62.3 | 71 | 0.88 | 0.08 | 0 | 0 | 0 | 0 | 42.7 | | | | | | '23/08/28 | 126 | 127 | 123.5 | 127 | +1 | +0.79 | 2.78 | 19.8 | 45 | 0.44 | 0.02 | -6 | 0 | 0 | -6 | 42.7 | | | | | | '23/08/25 | 125.5 | 126 | 124 | 126 | +1 | +0.8 | 1.6 | 14.3 | 20 | 0.72 | 0.02 | -4 | 0 | 0 | -4 | 42.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 127.5 | 127.5 | 125 | 125 | -2.5 | -1.96 | 1.96 | 25.4 | 32 | 0.79 | 0.03 | | | | | 42.7 | | | | | | '23/08/23 | 126 | 127.5 | 125.5 | 127.5 | +1.5 | +1.19 | 1.59 | 16.1 | 18 | 0.9 | 0.02 | | | | | 42.7 | | | | | | '23/08/22 | 127 | 127 | 126 | 126 | -0.5 | -0.4 | 0.79 | 13.3 | 21 | 0.63 | 0.02 | -1 | 0 | 0 | -1 | 42.7 | | | | | | '23/08/21 | 126 | 127 | 126 | 126.5 | +0.5 | +0.4 | 0.79 | 9.37 | 21 | 0.45 | 0.01 | | | | | 42.7 | | | | | | '23/08/18 | 127 | 128 | 126 | 126 | -2 | -1.56 | 1.56 | 22.2 | 34 | 0.65 | 0.03 | -5 | 0 | 0 | -5 | 42.7 | | | | | | '23/08/17 | 127 | 128.5 | 127 | 128 | -0.5 | -0.39 | 1.17 | 24.4 | 38 | 0.64 | 0.03 | +2 | 0 | 0 | +2 | 42.8 | | | | | | '23/08/16 | 122.5 | 128.5 | 122.5 | 128.5 | +3.5 | +2.8 | 4.8 | 44.7 | 56 | 0.8 | 0.06 | -2 | 0 | 0 | -2 | 42.7 | | | | | | '23/08/15 | 124.5 | 125 | 124 | 125 | +1.5 | +1.21 | 0.81 | 22.3 | 31 | 0.72 | 0.03 | -1 | 0 | 0 | -1 | 42.8 | | | | | | '23/08/14 | 127 | 127 | 123 | 123.5 | -3.5 | -2.76 | 3.15 | 84.5 | 99 | 0.85 | 0.11 | -12 | 0 | -9 | -21 | 42.8 | | | | | | '23/08/11 | 127.5 | 129 | 127 | 127 | -2.5 | -1.93 | 1.54 | 66.5 | 95 | 0.7 | 0.08 | -7 | 0 | 0 | -7 | 42.8 | | | | | | '23/08/10 | 131 | 131 | 129 | 129.5 | -1.5 | -1.15 | 1.53 | 43.6 | 53 | 0.82 | 0.06 | -1 | 0 | 0 | -1 | 42.9 | | | | | | '23/08/09 | 131.5 | 132.5 | 129 | 131 | -1.5 | -1.13 | 2.64 | 48.1 | 68 | 0.71 | 0.06 | -3 | 0 | 0 | -3 | 42.9 | | | | | | '23/08/08 | 134.5 | 136.5 | 131.5 | 132.5 | +4.5 | +3.52 | 3.91 | 172 | 187 | 0.92 | 0.23 | +10 | 0 | -1 | +9 | 42.9 | | | | | | '23/08/07 | 128 | 128 | 126 | 128 | +1 | +0.79 | 1.57 | 24.1 | 33 | 0.73 | 0.03 | -1 | 0 | -2 | -3 | 42.8 | | | | | | '23/08/04 | 124.5 | 128 | 124.5 | 127 | +1.5 | +1.2 | 2.79 | 38.2 | 67 | 0.57 | 0.05 | -7 | 0 | 0 | -7 | 42.8 | | | | | | '23/08/02 | 129.5 | 130.5 | 125 | 125.5 | -3 | -2.33 | 4.28 | 64.9 | 92 | 0.71 | 0.08 | -7 | 0 | +1 | -6 | 42.9 | | | | | | '23/08/01 | 130 | 131 | 127.5 | 128.5 | -0.5 | -0.39 | 2.71 | 48.3 | 53 | 0.91 | 0.06 | -7 | 0 | 0 | -7 | 42.9 | | | | | | '23/07/31 | 132 | 133 | 129 | 129 | -3 | -2.27 | 3.03 | 98.6 | 113 | 0.87 | 0.13 | -24 | 0 | -2 | -26 | 43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 129.5 | 132 | 128 | 132 | +2.5 | +1.93 | 3.09 | 54.1 | 69 | 0.78 | 0.07 | -8 | 0 | 0 | -8 | 43.1 | | | | | | '23/07/27 | 131 | 131 | 129 | 129.5 | -1 | -0.77 | 1.53 | 81.2 | 141 | 0.58 | 0.11 | -4 | 0 | 0 | -4 | 43.2 | | | | | | '23/07/26 | 128 | 131.5 | 125.5 | 130.5 | +3.5 | +2.76 | 4.72 | 143 | 367 | 0.39 | 0.19 | -3 | 0 | +4 | +1 | 43.2 | | | | | | '23/07/25 | 122.5 | 127 | 122.5 | 127 | +4 | +3.25 | 3.66 | 51.1 | 65 | 0.79 | 0.06 | +4 | 0 | +2 | +6 | 43.2 | | | | | | '23/07/24 | 127 | 127 | 123 | 123 | -4 | -3.15 | 3.15 | 63.5 | 103 | 0.62 | 0.08 | -10 | 0 | 0 | -10 | 43.2 | | | | | | '23/07/21 | 127 | 128 | 127 | 127 | 0 | 0 | 0.79 | 32.3 | 39 | 0.83 | 0.04 | -1 | 0 | +1 | 0 | 43.2 | | | | | | '23/07/20 | 126.5 | 128.5 | 126 | 127 | +1 | +0.79 | 1.98 | 58.8 | 201 | 0.29 | 0.07 | +3 | 0 | -2 | +1 | 43.2 | | | | | | '23/07/19 | 124 | 128.5 | 124 | 126 | +2.5 | +2.02 | 3.64 | 126 | 280 | 0.45 | 0.16 | +12 | 0 | -2 | +10 | 43.2 | | | | | | '23/07/18 | 122.5 | 124 | 122 | 123.5 | +1.5 | +1.23 | 1.64 | 75.4 | 92 | 0.82 | 0.09 | -12 | 0 | +2 | -10 | 43.2 | | | | | | '23/07/17 | 124 | 124 | 122 | 122 | -1 | -0.81 | 1.63 | 81.4 | 96 | 0.85 | 0.1 | +20 | 0 | -11 | +9 | 43.2 | | | | | | '23/07/14 | 123.5 | 124.5 | 121.5 | 123 | -0.5 | -0.4 | 2.43 | 52.2 | 91 | 0.57 | 0.06 | +3 | 0 | -2 | +1 | 43.1 | | | | | | '23/07/13 | 125.5 | 125.5 | 123.5 | 123.5 | -2 | -1.59 | 1.59 | 47.8 | 89 | 0.54 | 0.06 | -4 | 0 | -3 | -7 | 43.1 | | | | | | '23/07/12 | 124.5 | 127 | 124 | 125.5 | +1.5 | +1.21 | 2.42 | 39 | 56 | 0.7 | 0.05 | -6 | 0 | -4 | -10 | 43.1 | | | | | | '23/07/11 | 127 | 127 | 122 | 124 | -4 | -3.12 | 3.91 | 150 | 209 | 0.72 | 0.19 | -25 | 0 | -4 | -29 | 43.1 | | | | | | '23/07/10 | 128 | 129 | 128 | 128 | -0.5 | -0.39 | 0.78 | 33.6 | 42 | 0.8 | 0.04 | +1 | 0 | +5 | +6 | 43.3 | | | | | | '23/07/07 | 128 | 128.5 | 127 | 128.5 | -0.5 | -0.39 | 1.16 | 54.2 | 84 | 0.64 | 0.07 | -17 | 0 | 0 | -17 | 43.3 | | | | | | '23/07/06 | 130 | 130.5 | 129 | 129 | -0.5 | -0.39 | 1.16 | 41.5 | 58 | 0.72 | 0.05 | +1 | 0 | 0 | +1 | 43.4 | | | | | | '23/07/05 | 130.5 | 130.5 | 129.5 | 129.5 | -1 | -0.77 | 0.77 | 23.6 | 49 | 0.48 | 0.03 | -2 | 0 | 0 | -2 | 43.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 132 | 132 | 129 | 130.5 | -1.5 | -1.14 | 2.27 | 53.2 | 52 | 1.02 | 0.07 | -6 | 0 | 0 | -6 | 43.4 | | | | | | '23/07/03 | 130.5 | 132 | 128 | 132 | +1.5 | +1.15 | 3.07 | 124 | 158 | 0.79 | 0.16 | +2 | 0 | +4 | +6 | 43.4 | | | | | | '23/06/30 | 129.5 | 130.5 | 129 | 130.5 | +1 | +0.77 | 1.16 | 106 | 156 | 0.68 | 0.14 | -2 | 0 | +5 | +3 | 43.4 | | | | | | '23/06/29 | 136 | 137.5 | 136 | 137 | +1.5 | +1.11 | 1.11 | 135 | 158 | 0.86 | 0.19 | +17 | 0 | +6 | +23 | 43.4 | | | | | | '23/06/28 | 135 | 138 | 135 | 135.5 | +0.5 | +0.37 | 2.22 | 32.6 | 54 | 0.6 | 0.04 | -7 | 0 | +2 | -5 | 43.3 | | | | | | '23/06/27 | 136 | 136 | 135 | 135 | -1 | -0.74 | 0.74 | 60.6 | 117 | 0.52 | 0.08 | -14 | 0 | +2 | -12 | 43.4 | | | | | | '23/06/26 | 135.5 | 137 | 134.5 | 136 | -2 | -1.45 | 1.81 | 67.2 | 111 | 0.61 | 0.09 | -12 | 0 | -1 | -13 | 43.4 | | | | | | '23/06/21 | 140 | 140 | 138 | 138 | -2 | -1.43 | 1.43 | 33.9 | 67 | 0.51 | 0.05 | -1 | 0 | 0 | -1 | 43.5 | | | | | | '23/06/20 | 137 | 140.5 | 137 | 140 | +3 | +2.19 | 2.55 | 84.4 | 113 | 0.75 | 0.12 | -7 | 0 | +3 | -4 | 43.5 | | | | | | '23/06/19 | 136.5 | 139 | 135 | 137 | -1 | -0.72 | 2.9 | 64.8 | 117 | 0.55 | 0.09 | -2 | 0 | -23 | -25 | 43.6 | | | | | | '23/06/16 | 138 | 139 | 137.5 | 138 | +0.5 | +0.36 | 1.09 | 58.3 | 76 | 0.77 | 0.08 | -6 | 0 | +3 | -3 | 43.6 | | | | | | '23/06/15 | 135.5 | 138 | 135.5 | 137.5 | +2.5 | +1.85 | 1.85 | 71.1 | 101 | 0.7 | 0.1 | +2 | 0 | -6 | -4 | 43.6 | | | | | | '23/06/14 | 136.5 | 137.5 | 134.5 | 135 | -1.5 | -1.1 | 2.2 | 80.1 | 152 | 0.53 | 0.11 | +3 | -8 | -1 | -6 | 43.6 | | | | | | '23/06/13 | 138 | 139 | 134 | 136.5 | -1.5 | -1.09 | 3.62 | 180 | 228 | 0.79 | 0.24 | -23 | -17 | 0 | -40 | 43.6 | | | | | | '23/06/12 | 144 | 144 | 138 | 138 | -7.5 | -5.15 | 4.12 | 241 | 425 | 0.57 | 0.34 | -78 | -16 | -1 | -95 | 43.7 | | | | | | '23/06/09 | 144 | 146.5 | 143 | 145.5 | +1.5 | +1.04 | 2.43 | 141 | 167 | 0.84 | 0.21 | +14 | -1 | 0 | +13 | 44.2 | | | | | | '23/06/08 | 143.5 | 144 | 142 | 144 | -1 | -0.69 | 1.38 | 51.9 | 95 | 0.55 | 0.07 | -2 | 0 | 0 | -2 | 44.1 | | | | | | '23/06/07 | 140.5 | 145 | 140.5 | 145 | +4 | +2.84 | 3.19 | 79.1 | 92 | 0.86 | 0.11 | 0 | 0 | -4 | -4 | 44.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 142 | 143.5 | 140.5 | 141 | -2.5 | -1.74 | 2.09 | 73.5 | 113 | 0.65 | 0.1 | -16 | 0 | -4 | -20 | 44.1 | | | | | | '23/06/05 | 143.5 | 144.5 | 142.5 | 143.5 | -1 | -0.69 | 1.38 | 42.4 | 110 | 0.39 | 0.06 | -4 | 0 | -4 | -8 | 44.2 | | | | | | '23/06/02 | 143 | 145 | 143 | 144.5 | +1 | +0.7 | 1.39 | 97.9 | 121 | 0.81 | 0.14 | -1 | 0 | +6 | +5 | 44.2 | | | | | | '23/06/01 | 144 | 145.5 | 143 | 143.5 | -1.5 | -1.03 | 1.72 | 61.6 | 78 | 0.79 | 0.09 | +5 | -7 | 0 | -2 | 44.2 | | | | | | '23/05/31 | 144.5 | 145 | 143.5 | 145 | +0.5 | +0.35 | 1.04 | 40.8 | 74 | 0.55 | 0.06 | -4 | 0 | 0 | -4 | 44.2 | | | | | | '23/05/30 | 145.5 | 145.5 | 143 | 144.5 | -1.5 | -1.03 | 1.71 | 86.9 | 392 | 0.22 | 0.13 | -31 | +4 | -1 | -28 | 44.2 | | | | | | '23/05/29 | 144.5 | 146.5 | 143.5 | 146 | +1.5 | +1.04 | 2.08 | 160 | 181 | 0.88 | 0.23 | +32 | 0 | -13 | +19 | 44.4 | | | | | | '23/05/26 | 144 | 145 | 142.5 | 144.5 | -0.5 | -0.34 | 1.72 | 70.2 | 134 | 0.52 | 0.1 | -8 | +3 | -1 | -6 | 44.2 | | | | | | '23/05/25 | 146.5 | 146.5 | 142.5 | 145 | -1 | -0.68 | 2.74 | 134 | 265 | 0.51 | 0.19 | -4 | 0 | 0 | -4 | 44.3 | | | | | | '23/05/24 | 147 | 147 | 145 | 146 | +1.5 | +1.04 | 1.38 | 54.1 | 96 | 0.56 | 0.08 | -9 | 0 | +13 | +4 | 44.3 | | | | | | '23/05/23 | 147 | 147.5 | 144.5 | 144.5 | -2.5 | -1.7 | 2.04 | 98.1 | 140 | 0.7 | 0.14 | +9 | 0 | -10 | -1 | 44.3 | | | | | | '23/05/22 | 146 | 147 | 142 | 147 | 0 | 0 | 3.4 | 112 | 138 | 0.81 | 0.16 | +4 | 0 | 0 | +4 | 44.3 | | | | | | '23/05/19 | 150 | 150 | 141.5 | 147 | -1.5 | -1.01 | 5.72 | 231 | 330 | 0.7 | 0.34 | -49 | 0 | 0 | -49 | 44.3 | | | | | | '23/05/18 | 148 | 149.5 | 146.5 | 148.5 | +2.5 | +1.71 | 2.05 | 231 | 251 | 0.92 | 0.34 | -11 | 0 | +7 | -4 | 44.6 | | | | | | '23/05/17 | 142 | 146 | 142 | 146 | +2.5 | +1.74 | 2.79 | 148 | 166 | 0.89 | 0.21 | +22 | 0 | +6 | +28 | 44.6 | | | | | | '23/05/16 | 142 | 146 | 141.5 | 143.5 | 0 | 0 | 3.14 | 127 | 143 | 0.89 | 0.18 | +1 | 0 | +18 | +19 | 44.5 | | | | | | '23/05/15 | 144 | 145.5 | 138.5 | 143.5 | -3.5 | -2.38 | 4.76 | 257 | 279 | 0.92 | 0.36 | -1 | 0 | 0 | -1 | 44.5 | | | | | | '23/05/12 | 142.5 | 147 | 139.5 | 147 | +3 | +2.08 | 5.21 | 222 | 274 | 0.81 | 0.32 | +19 | 0 | -2 | +17 | 44.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 149 | 151 | 140.5 | 144 | -10 | -6.49 | 6.82 | 533 | 620 | 0.86 | 0.77 | +25 | 0 | -6 | +19 | 44.4 | | | | | | '23/05/10 | 151 | 156 | 148 | 154 | +2.5 | +1.65 | 5.28 | 334 | 355 | 0.94 | 0.51 | -15 | 0 | -4 | -19 | 44.2 | | | | | | '23/05/09 | 157 | 157 | 151.5 | 151.5 | -16.5 | -9.82 | 3.27 | 958 | 956 | 1 | 1.46 | -85 | 0 | 0 | -85 | 44.3 | | | | | | '23/05/08 | 164 | 172 | 161.5 | 168 | +5 | +3.07 | 6.44 | 415 | 448 | 0.93 | 0.7 | +17 | 0 | 0 | +17 | 44.8 | | | | | | '23/05/05 | 162 | 164.5 | 159 | 163 | +1.5 | +0.93 | 3.41 | 250 | 271 | 0.92 | 0.41 | -15 | 0 | +9 | -6 | 44.7 | | | | | | '23/05/04 | 164 | 166.5 | 161.5 | 161.5 | -2.5 | -1.52 | 3.05 | 266 | 311 | 0.86 | 0.44 | -52 | 0 | +4 | -48 | 44.8 | | | | | | '23/05/03 | 166 | 166.5 | 158 | 164 | -3.5 | -2.09 | 5.07 | 386 | 527 | 0.73 | 0.63 | +9 | 0 | -13 | -4 | 45.1 | | | | | | '23/05/02 | 169.5 | 172 | 163 | 167.5 | +2 | +1.21 | 5.44 | 707 | 810 | 0.87 | 1.19 | +5 | 0 | -2 | +3 | 45 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|