|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.25 | 11.95 | +0.3 | +2.51% | 6.28% | 11.95 | 12.65 | 11.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,495 | 1.54億 | 4,917 | 2.5張/筆 | 12.32元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,156 | 8,584萬 | 3,147 | 2.3張/筆 | 12元 | +0.15 (+1.27%) | 連漲連跌: 連2漲 ( +0.45元 / +3.81%) 財報評分: 最新30分 / 平均31分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 12.25元 (+0.3元/ +2.51%) | 成交張數: 1.25萬張 | 成交金額: 1.54億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第631低 | 近6日新高 | 連2漲 (+0.45元/ +3.81%) | 第1039高 | 近5日新高 | 第1918高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.25元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 11.9 | 12.15 | 11.4 | 11.25 | 13.25 | 14.1 | 22.35 | 23.95 | 14.95 | 10.9 | 35.85 | 40.9 | - | 14.7 | 漲跌價 | +0.35 | +0.1 | +0.85 | +1 | -1 | -1.85 | -10.1 | -11.7 | -2.7 | +1.35 | -23.6 | -28.65 | - | -2.45 | 漲跌幅 | +2.94% | +0.82% | +7.46% | +8.89% | -7.55% | -13.1% | -45.2% | -48.9% | -18.1% | +12.4% | -65.8% | -70% | - | -16.7% | 振幅 | 9.66% | 9.47% | 14.9% | 16% | 20.4% | 35.8% | 51.7% | 55.5% | 103% | 202% | 102% | 211% | - | 26.9% | 成交張數 | 2.67萬 | 4.46萬 | 10.6萬 | 18.1萬 | 37.9萬 | 67.8萬 | 139萬 | 333萬 | 726萬 | 2,046萬 | 3,160萬 | 4,652萬 | - | 43.5萬 | 成交金額 | 3.23億 | 5.35億 | 12.8億 | 21.4億 | 45.9億 | 89.7億 | 223億 | 643億 | 1,341億 | 2,998億 | 5,299億 | 1.14兆 | - | 53.7億 | 週轉率 | 1.64% | 2.74% | 6.54% | 11.1% | 23.3% | 41.7% | 85.6% | 204% | 446% | 1257% | 1941% | 2858% | - | 26.7% |
結算價 12.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 11.95 | 12.65 | 11.9 | 12.25 | +0.3 | +2.51 | 6.28 | 12,495 | 4,917 | 2.54 | 1.54 | +809 | 0 | -7.24 | +802 | 11.9 | -106 | 5,880 | 0 | 0 | 0 | '24/04/17 | 11.9 | 12.2 | 11.75 | 11.95 | +0.15 | +1.27 | 3.81 | 7,156 | 3,147 | 2.27 | 0.86 | +249 | 0 | -0.02 | +249 | 11.8 | -2 | 5,986 | 0 | 0 | 0 | '24/04/16 | 11.9 | 11.9 | 11.5 | 11.8 | -0.1 | -0.84 | 3.36 | 7,080 | 3,207 | 2.21 | 0.83 | -241 | 0 | -4.85 | -246 | 11.8 | -49 | 5,988 | 0 | 0 | 0 | '24/04/15 | 11.85 | 12.15 | 11.7 | 11.9 | +0.05 | +0.42 | 3.8 | 8,663 | 3,912 | 2.21 | 1.03 | -1,747 | 0 | -1 | -1,748 | 11.9 | 0 | 6,037 | 0 | 0 | 0 | '24/04/12 | 12.2 | 12.2 | 11.8 | 11.85 | -0.3 | -2.47 | 3.29 | 9,160 | 3,674 | 2.49 | 1.09 | -1,893 | 0 | -40.4 | -1,933 | 12 | -11 | 6,037 | 0 | 0 | 0 | '24/04/11 | 12.7 | 12.7 | 12.05 | 12.15 | -0.35 | -2.8 | 5.2 | 22,736 | 8,072 | 2.82 | 2.8 | -5,332 | 0 | +19.7 | -5,312 | 12.1 | -42 | 6,048 | 0 | 0 | 0 | '24/04/10 | 11.45 | 12.5 | 11.45 | 12.5 | +1.1 | +9.65 | 9.21 | 26,218 | 8,914 | 2.94 | 3.19 | +1,991 | 0 | -26.6 | +1,964 | 12.3 | -72 | 6,090 | 0 | 0 | 0 | '24/04/09 | 11.45 | 11.45 | 11.3 | 11.4 | 0 | 0 | 1.32 | 4,217 | 1,766 | 2.39 | 0.48 | +952 | 0 | +12.2 | +964 | 12.2 | -2 | 6,162 | 0 | 0 | 0 | '24/04/08 | 11.2 | 11.7 | 11 | 11.4 | +0.15 | +1.33 | 6.22 | 6,615 | 2,975 | 2.22 | 0.74 | +58.2 | 0 | +25.8 | +84 | 12.2 | -1 | 6,164 | 0 | 0 | 0 | '24/04/03 | 11.35 | 11.35 | 11.25 | 11.25 | -0.15 | -1.32 | 0.88 | 2,064 | 1,197 | 1.72 | 0.23 | -688 | 0 | -3.71 | -692 | 12.1 | -1 | 6,165 | 0 | 0 | 0 | '24/04/02 | 11.5 | 11.6 | 11.4 | 11.4 | -0.15 | -1.3 | 1.73 | 2,333 | 1,204 | 1.94 | 0.27 | -572 | 0 | -13.2 | -585 | 12.2 | -2 | 6,166 | 0 | 0 | 0 | '24/04/01 | 11.55 | 11.6 | 11.45 | 11.55 | 0 | 0 | 1.3 | 1,814 | 1,201 | 1.51 | 0.21 | +161 | 0 | -31.1 | +130 | 12.2 | -2 | 6,168 | 0 | 0 | 0 | '24/03/29 | 11.65 | 11.9 | 11.55 | 11.55 | +0.15 | +1.32 | 3.07 | 10,160 | 3,710 | 2.74 | 1.19 | -2,539 | 0 | +3.51 | -2,535 | 12.2 | -27 | 6,170 | 0 | 0 | 0 | '24/03/28 | 11.25 | 11.65 | 11.2 | 11.4 | +0.15 | +1.33 | 4 | 7,710 | 2,828 | 2.73 | 0.88 | -1,617 | 0 | +21.9 | -1,595 | 12.4 | -12 | 6,197 | 0 | 0 | 0 | '24/03/27 | 11.3 | 11.3 | 11.1 | 11.25 | -0.05 | -0.44 | 1.77 | 3,820 | 1,618 | 2.36 | 0.43 | -667 | 0 | -0.1 | -667 | 12.4 | 0 | 6,209 | 0 | 0 | 0 | '24/03/26 | 11.55 | 11.65 | 11.3 | 11.3 | -0.25 | -2.16 | 3.03 | 5,091 | 2,226 | 2.29 | 0.58 | -1,231 | 0 | +19 | -1,212 | 12.4 | -2 | 6,209 | 0 | 0 | 0 | '24/03/25 | 11.55 | 11.75 | 11.45 | 11.55 | +0.05 | +0.43 | 2.61 | 5,946 | 2,810 | 2.12 | 0.69 | -873 | 0 | -0.09 | -873 | 12.5 | 0 | 6,211 | 0 | 0 | 0 | '24/03/22 | 11.5 | 11.7 | 11.35 | 11.5 | +0.05 | +0.44 | 3.06 | 7,311 | 2,930 | 2.5 | 0.84 | +295 | 0 | +0.21 | +295 | 12.6 | -15 | 6,211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 11 | 11.65 | 11 | 11.45 | +0.5 | +4.57 | 5.94 | 17,959 | 6,087 | 2.95 | 2.05 | -3,373 | 0 | +1.15 | -3,372 | 12.6 | -86 | 6,226 | 0 | 0 | 0 | '24/03/20 | 11.3 | 11.3 | 10.9 | 10.95 | -0.3 | -2.67 | 3.56 | 12,933 | 6,519 | 1.98 | 1.43 | +1,561 | 0 | -2.23 | +1,559 | 12.7 | -179 | 6,312 | 0 | 0 | 0 | '24/03/19 | 11.45 | 11.45 | 11.25 | 11.25 | -0.25 | -2.17 | 1.74 | 6,038 | 2,786 | 2.17 | 0.68 | -634 | 0 | -13.6 | -648 | 12.6 | -142 | 6,491 | 0 | 0 | 0 | '24/03/18 | 11.65 | 11.65 | 11.4 | 11.5 | -0.15 | -1.29 | 2.15 | 4,097 | 2,124 | 1.93 | 0.47 | -234 | 0 | -35.6 | -270 | 12.7 | -6 | 6,633 | 0 | 0 | 0 | '24/03/15 | 11.75 | 11.9 | 11.25 | 11.65 | -0.15 | -1.27 | 5.51 | 15,460 | 5,443 | 2.84 | 1.79 | +1,289 | 0 | +33.7 | +1,322 | 12.7 | -38 | 6,639 | 0 | 0 | 0 | '24/03/14 | 11.8 | 11.9 | 11.65 | 11.8 | 0 | 0 | 2.12 | 5,440 | 2,351 | 2.31 | 0.64 | -336 | 0 | +0.62 | -335 | 12.6 | -6 | 6,677 | 0 | 0 | 0 | '24/03/13 | 12.05 | 12.1 | 11.8 | 11.8 | -0.3 | -2.48 | 2.48 | 5,579 | 2,656 | 2.1 | 0.67 | -26 | 0 | -8.54 | -34.5 | 12.6 | 0 | 6,683 | 0 | 0 | 0 | '24/03/12 | 12.3 | 12.3 | 12.05 | 12.1 | -0.2 | -1.63 | 2.03 | 4,725 | 2,491 | 1.9 | 0.57 | -231 | 0 | +27.5 | -203 | 12.6 | -68 | 6,683 | 0 | 0 | 0 | '24/03/11 | 11.9 | 12.45 | 11.9 | 12.3 | +0.4 | +3.36 | 4.62 | 8,280 | 3,432 | 2.41 | 1.02 | +1,174 | 0 | +18.4 | +1,192 | 12.7 | -29 | 6,751 | 0 | 0 | 0 | '24/03/08 | 11.8 | 12 | 11.6 | 11.9 | +0.1 | +0.85 | 3.39 | 9,245 | 3,785 | 2.44 | 1.09 | +3,868 | 0 | +11.7 | +3,880 | 12.6 | -39 | 6,780 | 0 | 0 | 0 | '24/03/07 | 12.1 | 12.15 | 11.8 | 11.8 | -0.3 | -2.48 | 2.89 | 6,814 | 4,960 | 1.37 | 0.81 | -2,212 | 0 | +0.48 | -2,211 | 12.4 | -70 | 6,819 | 0 | 0 | 0 | '24/03/06 | 12.05 | 12.2 | 12 | 12.1 | +0.05 | +0.41 | 1.66 | 5,606 | 2,580 | 2.17 | 0.68 | +652 | 0 | -2.3 | +650 | 12.5 | -6 | 6,889 | 0 | 0 | 0 | '24/03/05 | 12.2 | 12.35 | 12 | 12.05 | -0.1 | -0.82 | 2.88 | 4,409 | 2,151 | 2.05 | 0.53 | -1,409 | 0 | +4.24 | -1,405 | 12.5 | -17 | 6,895 | 0 | 0 | 0 | '24/03/04 | 12.35 | 12.35 | 12.15 | 12.15 | -0.2 | -1.62 | 1.62 | 3,991 | 2,500 | 1.6 | 0.49 | -31.6 | 0 | -56.1 | -87.7 | 12.6 | -22 | 6,912 | 0 | 0 | 0 | '24/03/01 | 12.4 | 12.55 | 12.25 | 12.35 | -0.05 | -0.4 | 2.42 | 4,030 | 2,014 | 2 | 0.5 | -38.6 | 0 | -14.2 | -52.8 | 12.6 | -10 | 6,934 | 0 | 0 | 0 | '24/02/29 | 12.05 | 12.45 | 12.05 | 12.4 | +0.35 | +2.9 | 3.32 | 6,747 | 3,089 | 2.18 | 0.83 | +845 | 0 | +30.5 | +876 | 12.6 | -86 | 6,944 | 0 | 0 | 0 | '24/02/27 | 12.35 | 12.5 | 12.05 | 12.05 | -0.3 | -2.43 | 3.64 | 6,467 | 3,469 | 1.86 | 0.79 | -2,169 | 0 | -0.55 | -2,169 | 12.5 | -10 | 7,030 | 0 | 0 | 0 | '24/02/26 | 12.25 | 12.7 | 12.2 | 12.35 | +0.1 | +0.82 | 4.08 | 4,976 | 2,722 | 1.83 | 0.62 | -340 | 0 | +57.3 | -283 | 12.6 | -6 | 7,040 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 12.5 | 12.5 | 12.25 | 12.25 | -0.25 | -2 | 2 | 7,694 | 3,840 | 2 | 0.95 | +174 | 0 | +0.48 | +175 | 12.6 | -215 | 7,046 | 0 | 0 | 0 | '24/02/22 | 12.8 | 12.8 | 12.5 | 12.5 | -0.3 | -2.34 | 2.34 | 6,386 | 3,483 | 1.83 | 0.81 | -3,211 | 0 | +17.4 | -3,194 | 12.6 | -15 | 7,261 | 0 | 0 | 0 | '24/02/21 | 12.75 | 12.95 | 12.75 | 12.8 | +0.05 | +0.39 | 1.57 | 4,173 | 1,965 | 2.12 | 0.54 | -1,232 | 0 | +55.2 | -1,177 | 12.8 | -2 | 7,276 | 0 | 0 | 0 | '24/02/20 | 13 | 13.05 | 12.7 | 12.75 | -0.2 | -1.54 | 2.7 | 3,780 | 2,850 | 1.33 | 0.49 | -1,505 | 0 | -13.5 | -1,518 | 12.9 | -3 | 7,278 | 0 | 0 | 0 | '24/02/19 | 13.05 | 13.15 | 12.95 | 12.95 | -0.1 | -0.77 | 1.53 | 4,579 | 2,417 | 1.89 | 0.6 | -1,100 | 0 | +42.1 | -1,058 | 13 | -11 | 7,281 | 0 | 0 | 0 | '24/02/16 | 12.5 | 13.15 | 12.5 | 13.05 | +0.45 | +3.57 | 5.16 | 5,189 | 2,327 | 2.23 | 0.67 | +1,333 | 0 | -44.4 | +1,288 | 13.1 | -73 | 7,292 | 0 | 0 | 0 | '24/02/15 | 12.8 | 12.8 | 12 | 12.6 | -0.25 | -1.95 | 6.23 | 6,954 | 3,489 | 1.99 | 0.87 | -424 | -4.8 | +1.21 | -427 | 13 | -118 | 7,365 | 0 | 0 | 0 | '24/02/05 | 12.85 | 13.1 | 12.75 | 12.85 | 0 | 0 | 2.72 | 5,145 | 3,087 | 1.67 | 0.66 | +1,647 | -693 | +2.57 | +956 | 13 | -76 | 7,483 | 0 | 0 | 0 | '24/02/02 | 13.15 | 13.2 | 12.8 | 12.85 | -0.25 | -1.91 | 3.05 | 3,604 | 2,524 | 1.43 | 0.47 | -1,047 | 0 | +12.6 | -1,034 | 12.9 | -172 | 7,559 | 0 | 0 | 0 | '24/02/01 | 13 | 13.15 | 12.95 | 13.1 | +0.15 | +1.16 | 1.54 | 1,973 | 1,289 | 1.53 | 0.26 | -66 | 0 | -11.4 | -77.4 | 13 | -10 | 7,731 | 0 | 0 | 0 | '24/01/31 | 12.95 | 13.05 | 12.95 | 12.95 | 0 | 0 | 0.77 | 2,173 | 1,436 | 1.51 | 0.28 | -1,735 | 0 | +0.49 | -1,734 | 13 | -120 | 7,741 | 0 | 0 | 0 | '24/01/30 | 13.1 | 13.15 | 12.95 | 12.95 | -0.15 | -1.15 | 1.53 | 3,487 | 2,549 | 1.37 | 0.45 | -1,918 | 0 | -0.59 | -1,918 | 13 | -13 | 7,861 | 0 | 0 | 0 | '24/01/29 | 13.15 | 13.25 | 13.05 | 13.1 | -0.05 | -0.38 | 1.52 | 2,544 | 1,394 | 1.83 | 0.33 | -428 | 0 | -10.7 | -439 | 13.1 | -7 | 7,874 | 0 | 0 | 0 | '24/01/26 | 13.2 | 13.35 | 13.15 | 13.15 | -0.05 | -0.38 | 1.52 | 2,190 | 1,179 | 1.86 | 0.29 | -124 | 0 | +0.4 | -124 | 13.1 | -1 | 7,881 | 0 | 0 | 0 | '24/01/25 | 13.35 | 13.5 | 13.2 | 13.2 | -0.2 | -1.49 | 2.24 | 1,929 | 1,260 | 1.53 | 0.26 | -763 | 0 | -16.7 | -780 | 13.1 | -21 | 7,882 | 0 | 0 | 0 | '24/01/24 | 13.25 | 13.6 | 13.25 | 13.4 | +0.15 | +1.13 | 2.64 | 3,433 | 1,794 | 1.91 | 0.46 | +604 | 0 | +30.6 | +634 | 13.3 | -14 | 7,903 | 0 | 0 | 0 | '24/01/23 | 13.25 | 13.45 | 13.2 | 13.25 | +0.05 | +0.38 | 1.89 | 3,600 | 1,847 | 1.95 | 0.48 | -751 | 0 | +0.29 | -750 | 13.3 | -9 | 7,917 | 0 | 0 | 0 | '24/01/22 | 13.1 | 13.3 | 13 | 13.2 | +0.2 | +1.54 | 2.31 | 4,773 | 2,190 | 2.18 | 0.63 | -1,207 | 0 | -16.3 | -1,223 | 13.4 | -55 | 7,926 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 13.3 | 13.3 | 13 | 13 | -0.25 | -1.89 | 2.26 | 22,209 | 3,440 | 6.46 | 2.9 | -2,375 | 0 | -4.72 | -2,379 | 13.5 | -80 | 7,981 | 0 | 0 | 0 | '24/01/18 | 13.45 | 13.5 | 13.25 | 13.25 | -0.2 | -1.49 | 1.86 | 5,643 | 4,016 | 1.41 | 0.75 | -1,735 | 0 | +0.49 | -1,734 | 13.7 | -170 | 8,061 | 0 | 0 | 0 | '24/01/17 | 13.75 | 13.8 | 13.45 | 13.45 | -0.4 | -2.89 | 2.53 | 6,987 | 3,518 | 1.99 | 0.95 | -1,772 | 0 | +194 | -1,578 | 13.6 | -111 | 8,231 | 0 | 0 | 0 | '24/01/16 | 14.25 | 14.35 | 13.8 | 13.85 | -0.55 | -3.82 | 3.82 | 7,179 | 3,771 | 1.9 | 1 | -2,173 | 0 | -89.5 | -2,262 | 13.5 | -2 | 8,342 | 0 | 0 | 0 | '24/01/15 | 14.15 | 14.6 | 14.1 | 14.4 | +0.8 | +5.88 | 3.68 | 12,834 | 5,494 | 2.34 | 1.84 | -1,826 | 0 | +45.4 | -1,781 | 13.6 | -63 | 8,344 | 0 | 0 | 0 | '24/01/12 | 13.75 | 13.75 | 13.6 | 13.6 | -0.15 | -1.09 | 1.09 | 3,921 | 1,767 | 2.22 | 0.54 | -1,875 | 0 | -0.18 | -1,876 | 13.7 | -85 | 8,407 | 0 | 0 | 0 | '24/01/11 | 13.75 | 13.8 | 13.65 | 13.75 | 0 | 0 | 1.09 | 2,605 | 1,645 | 1.58 | 0.36 | -1,043 | 0 | +40 | -1,003 | 13.8 | 0 | 8,492 | 0 | 0 | 0 | '24/01/10 | 13.85 | 13.85 | 13.7 | 13.75 | -0.1 | -0.72 | 1.08 | 2,025 | 1,547 | 1.31 | 0.28 | -376 | 0 | +1.05 | -375 | 13.8 | -11 | 8,492 | 0 | 0 | 0 | '24/01/09 | 14.1 | 14.15 | 13.85 | 13.85 | -0.25 | -1.77 | 2.13 | 3,725 | 2,221 | 1.68 | 0.52 | -1,149 | 0 | +13.1 | -1,136 | 13.9 | -65 | 8,503 | 0 | 0 | 0 | '24/01/08 | 14.2 | 14.25 | 14.1 | 14.1 | -0.1 | -0.7 | 1.06 | 2,217 | 1,267 | 1.75 | 0.31 | -670 | 0 | -0.88 | -671 | 14 | -26 | 8,568 | 0 | 0 | 0 | '24/01/05 | 14.3 | 14.35 | 14.15 | 14.2 | -0.05 | -0.35 | 1.4 | 2,826 | 1,468 | 1.93 | 0.4 | -1,571 | 0 | +1.44 | -1,570 | 14 | 0 | 8,594 | 0 | 0 | 0 | '24/01/04 | 14.35 | 14.45 | 14.25 | 14.25 | -0.1 | -0.7 | 1.39 | 2,108 | 1,120 | 1.88 | 0.3 | -865 | -5 | -0.75 | -871 | 14.1 | -203 | 8,594 | 0 | 0 | 0 | '24/01/03 | 14.65 | 14.65 | 14.35 | 14.35 | -0.3 | -2.05 | 2.05 | 2,409 | 1,552 | 1.55 | 0.35 | -774 | 0 | -37.8 | -812 | 14.1 | -6 | 8,797 | 0 | 0 | 0 | '24/01/02 | 14.85 | 14.85 | 14.65 | 14.65 | -0.05 | -0.34 | 1.36 | 1,151 | 946 | 1.22 | 0.17 | +206 | 0 | -84.3 | +121 | 14.2 | -2 | 8,803 | 0 | 0 | 0 | '23/12/29 | 14.75 | 14.8 | 14.65 | 14.7 | -0.05 | -0.34 | 1.02 | 2,698 | 1,134 | 2.38 | 0.4 | +865 | 0 | -38 | +827 | 14.1 | -10 | 8,805 | 0 | 0 | 0 | '23/12/28 | 14.65 | 14.75 | 14.55 | 14.75 | +0.1 | +0.68 | 1.37 | 2,853 | 1,275 | 2.24 | 0.42 | +628 | 0 | -20 | +608 | 14.1 | -3 | 8,815 | 0 | 0 | 0 | '23/12/27 | 14.25 | 14.65 | 14.25 | 14.65 | +0.4 | +2.81 | 2.81 | 4,301 | 2,138 | 2.01 | 0.63 | +2,475 | 0 | -20.3 | +2,455 | 14 | -70 | 8,818 | 0 | 0 | 0 | '23/12/26 | 14.2 | 14.35 | 14.15 | 14.25 | +0.1 | +0.71 | 1.41 | 2,282 | 1,123 | 2.03 | 0.33 | +854 | 0 | -0.55 | +853 | 13.9 | -161 | 8,888 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 14.3 | 14.35 | 14.1 | 14.15 | -0.15 | -1.05 | 1.75 | 2,527 | 1,651 | 1.53 | 0.36 | -12 | 0 | +0.76 | -11.2 | 13.8 | -43 | 9,049 | 0 | 0 | 0 | '23/12/22 | 14.5 | 14.6 | 14.3 | 14.3 | -0.2 | -1.38 | 2.07 | 3,102 | 1,619 | 1.92 | 0.45 | -1,569 | 0 | +0.32 | -1,569 | 13.8 | -2 | 9,092 | -35 | 0 | 0 | '23/12/21 | 14.5 | 14.55 | 14.4 | 14.5 | -0.1 | -0.68 | 1.03 | 1,718 | 1,228 | 1.4 | 0.25 | -105 | 0 | -0.56 | -105 | 13.9 | -8 | 9,094 | 0 | 35 | 0.38 | '23/12/20 | 14.3 | 14.9 | 14.3 | 14.6 | +0.3 | +2.1 | 4.2 | 5,185 | 2,109 | 2.46 | 0.76 | +1,284 | 0 | -7.41 | +1,276 | 14 | -47 | 9,102 | 0 | 35 | 0.38 | '23/12/19 | 14.8 | 14.8 | 14.3 | 14.3 | -0.5 | -3.38 | 3.38 | 5,556 | 2,753 | 2.02 | 0.8 | -2,366 | 0 | -30.2 | -2,396 | 13.9 | -2 | 9,149 | 0 | 35 | 0.38 | '23/12/18 | 14.75 | 15 | 14.7 | 14.8 | +0.1 | +0.68 | 2.04 | 3,334 | 1,822 | 1.83 | 0.5 | +323 | 0 | +2.42 | +325 | 14.1 | -62 | 9,151 | 0 | 35 | 0.38 | '23/12/15 | 14.75 | 15.1 | 14.7 | 14.7 | +0.05 | +0.34 | 2.73 | 7,847 | 2,824 | 2.78 | 1.16 | -99.7 | 0 | +0.58 | -99.2 | 14 | -65 | 9,213 | 0 | 35 | 0.38 | '23/12/14 | 14.6 | 15.6 | 14.6 | 14.65 | +0.25 | +1.74 | 6.94 | 8,203 | 3,616 | 2.27 | 1.23 | -512 | +4 | -34.3 | -543 | 14 | -76 | 9,278 | 0 | 35 | 0.38 | '23/12/13 | 14.45 | 14.55 | 14.35 | 14.4 | -0.05 | -0.35 | 1.38 | 2,383 | 1,328 | 1.79 | 0.34 | +88.9 | 0 | +0.01 | +88.9 | 14 | -35 | 9,354 | 0 | 35 | 0.37 | '23/12/12 | 14.6 | 14.65 | 14.4 | 14.45 | -0.1 | -0.69 | 1.72 | 2,951 | 1,567 | 1.88 | 0.43 | -190 | 0 | -0.12 | -190 | 14 | -18 | 9,389 | 0 | 35 | 0.37 | '23/12/11 | 14.8 | 14.8 | 14.55 | 14.55 | -0.25 | -1.69 | 1.69 | 2,877 | 1,605 | 1.79 | 0.42 | -878 | 0 | +28.1 | -850 | 14 | -43 | 9,407 | 0 | 35 | 0.37 | '23/12/08 | 14.85 | 14.95 | 14.75 | 14.8 | -0.05 | -0.34 | 1.35 | 2,461 | 1,328 | 1.85 | 0.36 | -288 | 0 | +0.8 | -287 | 14.1 | -17 | 9,450 | 0 | 35 | 0.37 | '23/12/07 | 15.2 | 15.2 | 14.85 | 14.85 | -0.35 | -2.3 | 2.3 | 3,301 | 1,679 | 1.97 | 0.5 | -502 | 0 | -4.24 | -506 | 14.4 | -5 | 9,467 | 0 | 35 | 0.37 | '23/12/06 | 15.25 | 15.4 | 15 | 15.2 | 0 | 0 | 2.63 | 5,147 | 2,328 | 2.21 | 0.78 | +628 | 0 | -0.61 | +627 | 14.4 | -33 | 9,472 | 0 | 35 | 0.37 | '23/12/05 | 14.8 | 15.2 | 14.75 | 15.2 | +0.45 | +3.05 | 3.05 | 7,923 | 3,183 | 2.49 | 1.19 | +1,847 | 0 | -17.8 | +1,829 | 14.3 | -61 | 9,505 | 0 | 35 | 0.37 | '23/12/04 | 14.8 | 14.85 | 14.55 | 14.75 | -0.1 | -0.67 | 2.02 | 3,653 | 1,712 | 2.13 | 0.54 | +1,145 | 0 | -34.3 | +1,111 | 14.2 | -26 | 9,566 | 0 | 35 | 0.37 | '23/12/01 | 14.8 | 14.95 | 14.75 | 14.85 | +0.05 | +0.34 | 1.35 | 2,375 | 1,287 | 1.85 | 0.35 | +610 | 0 | -17.5 | +593 | 14.2 | -20 | 9,592 | 0 | 35 | 0.36 | '23/11/30 | 14.75 | 14.85 | 14.6 | 14.8 | +0.1 | +0.68 | 1.7 | 2,545 | 1,134 | 2.24 | 0.38 | +580 | 0 | -0.74 | +579 | 14.2 | -370 | 9,612 | 0 | 35 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 14.7 | 14.85 | 14.6 | 14.7 | +0.1 | +0.68 | 1.71 | 2,131 | 1,074 | 1.98 | 0.31 | +286 | 0 | +1.04 | +287 | 14.1 | -438 | 9,982 | 0 | 35 | 0.35 | '23/11/28 | 14.95 | 14.95 | 14.6 | 14.6 | -0.25 | -1.68 | 2.36 | 2,816 | 1,454 | 1.94 | 0.41 | -897 | 0 | +27.3 | -870 | 14.1 | -13 | 10,420 | 0 | 35 | 0.34 | '23/11/27 | 15.05 | 15.2 | 14.8 | 14.85 | -0.2 | -1.33 | 2.66 | 2,690 | 1,363 | 1.97 | 0.4 | -282 | 0 | +0.16 | -282 | 14.2 | 0 | 10,433 | 0 | 35 | 0.34 | '23/11/24 | 14.9 | 15.15 | 14.85 | 15.05 | +0.3 | +2.03 | 2.03 | 5,058 | 2,280 | 2.22 | 0.76 | +729 | 0 | +0.48 | +729 | 14.3 | -40 | 10,433 | 0 | 35 | 0.34 | '23/11/23 | 14.75 | 14.95 | 14.7 | 14.75 | +0.05 | +0.34 | 1.7 | 2,864 | 1,300 | 2.2 | 0.42 | +152 | +15 | -56.6 | +110 | 14.2 | -10 | 10,473 | 0 | 35 | 0.33 | '23/11/22 | 14.8 | 14.9 | 14.7 | 14.7 | -0.1 | -0.68 | 1.35 | 2,311 | 1,150 | 2.01 | 0.34 | +105 | 0 | -0.7 | +104 | 14.2 | -10 | 10,483 | 0 | 35 | 0.33 | '23/11/21 | 14.75 | 14.9 | 14.5 | 14.8 | +0.1 | +0.68 | 2.72 | 5,177 | 2,233 | 2.32 | 0.76 | +1,508 | 0 | +0.03 | +1,508 | 14.1 | -11 | 10,493 | 0 | 35 | 0.33 | '23/11/20 | 14.45 | 15.1 | 14.4 | 14.7 | +0.4 | +2.8 | 4.9 | 9,001 | 3,714 | 2.42 | 1.33 | -1,971 | 0 | +11.5 | -1,959 | 14 | -26 | 10,504 | 0 | 35 | 0.33 | '23/11/17 | 14.25 | 14.35 | 14.15 | 14.3 | 0 | 0 | 1.4 | 2,197 | 1,050 | 2.09 | 0.31 | +154 | +328 | +23.5 | +506 | 14.1 | -170 | 10,530 | 0 | 35 | 0.33 | '23/11/16 | 14.2 | 14.35 | 14.1 | 14.3 | 0 | 0 | 1.75 | 2,622 | 1,345 | 1.95 | 0.37 | +718 | 0 | -0.41 | +718 | 14.1 | -21 | 10,700 | 0 | 35 | 0.33 | '23/11/15 | 13.85 | 14.3 | 13.85 | 14.3 | +0.5 | +3.62 | 3.26 | 6,700 | 2,878 | 2.33 | 0.94 | +1,339 | +3 | +90.8 | +1,433 | 14 | -28 | 10,721 | 0 | 35 | 0.33 | '23/11/14 | 13.8 | 13.8 | 13.65 | 13.8 | 0 | 0 | 1.09 | 3,043 | 1,555 | 1.96 | 0.42 | -326 | 0 | +47.6 | -279 | 13.8 | -4 | 10,749 | 0 | 35 | 0.33 | '23/11/13 | 13.9 | 13.95 | 13.75 | 13.8 | -0.3 | -2.13 | 1.42 | 4,059 | 2,218 | 1.83 | 0.56 | -888 | 0 | +110 | -778 | 13.8 | -33 | 10,753 | 0 | 35 | 0.33 | '23/11/10 | 14.55 | 14.55 | 14.1 | 14.1 | -0.45 | -3.09 | 3.09 | 4,354 | 2,094 | 2.08 | 0.62 | -946 | 0 | -8.39 | -954 | 13.8 | -11 | 10,786 | 0 | 35 | 0.32 | '23/11/09 | 14.75 | 14.8 | 14.55 | 14.55 | -0.35 | -2.35 | 1.68 | 2,625 | 1,373 | 1.91 | 0.38 | -1,130 | 0 | +0.65 | -1,129 | 14.1 | -23 | 10,797 | 0 | 35 | 0.32 | '23/11/08 | 14.75 | 15.05 | 14.55 | 14.9 | +0.25 | +1.71 | 3.41 | 5,664 | 1,935 | 2.93 | 0.84 | +650 | 0 | +3.48 | +653 | 14.2 | -8 | 10,820 | 0 | 35 | 0.32 | '23/11/07 | 14.8 | 15 | 14.65 | 14.65 | -0.25 | -1.68 | 2.35 | 2,449 | 1,411 | 1.74 | 0.36 | -824 | 0 | -6.22 | -830 | 14 | -7 | 10,828 | 0 | 35 | 0.32 | '23/11/06 | 14.9 | 15.25 | 14.8 | 14.9 | +0.3 | +2.05 | 3.08 | 5,997 | 2,588 | 2.32 | 0.9 | -1,057 | 0 | +6.29 | -1,051 | 14.1 | -5 | 10,835 | 0 | 35 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 14.8 | 15 | 14.55 | 14.6 | -0.05 | -0.34 | 3.07 | 4,735 | 2,301 | 2.06 | 0.7 | -1,598 | +52 | -0.64 | -1,547 | 14 | 0 | 10,840 | 0 | 35 | 0.32 | '23/11/02 | 14.8 | 14.8 | 14.55 | 14.65 | -0.05 | -0.34 | 1.7 | 3,880 | 1,869 | 2.08 | 0.57 | -1,284 | +57 | -2.4 | -1,229 | 14.1 | -85 | 10,840 | 0 | 35 | 0.32 | '23/11/01 | 15.05 | 15.05 | 14.55 | 14.7 | -0.2 | -1.34 | 3.36 | 6,009 | 2,767 | 2.17 | 0.88 | -453 | 0 | -21.4 | -474 | 14.1 | -14 | 10,925 | 0 | 35 | 0.32 | '23/10/31 | 15.6 | 15.95 | 14.9 | 14.9 | -0.5 | -3.25 | 6.82 | 31,532 | 11,636 | 2.71 | 4.88 | -2,945 | 0 | -27 | -2,972 | 14.1 | -55 | 10,939 | 0 | 35 | 0.32 | '23/10/30 | 14.2 | 15.4 | 14.2 | 15.4 | +1.4 | +10 | 8.57 | 23,197 | 8,384 | 2.77 | 3.53 | -1,764 | 0 | -51.1 | -1,815 | 14.3 | -445 | 10,994 | 0 | 35 | 0.32 | '23/10/27 | 14 | 14.05 | 13.95 | 14 | +0.05 | +0.36 | 0.72 | 1,436 | 868 | 1.65 | 0.2 | +276 | 0 | -0.11 | +276 | 14.3 | -32 | 11,439 | 0 | 35 | 0.31 | '23/10/26 | 14 | 14.1 | 13.9 | 13.95 | -0.2 | -1.41 | 1.41 | 1,616 | 1,174 | 1.38 | 0.23 | +73 | 0 | -63.2 | +9.76 | 14.3 | -165 | 11,471 | 0 | 35 | 0.31 | '23/10/25 | 14.05 | 14.25 | 14 | 14.15 | +0.2 | +1.43 | 1.79 | 2,289 | 1,157 | 1.98 | 0.32 | +852 | 0 | +4.35 | +856 | 14.3 | -82 | 11,636 | 0 | 35 | 0.3 | '23/10/24 | 13.8 | 14 | 13.75 | 13.95 | +0.1 | +0.72 | 1.81 | 2,177 | 1,114 | 1.95 | 0.3 | +488 | 0 | +11.7 | +500 | 14.3 | -60 | 11,718 | 0 | 35 | 0.3 | '23/10/23 | 13.7 | 14.15 | 13.4 | 13.85 | +0.05 | +0.36 | 5.43 | 3,523 | 1,816 | 1.94 | 0.49 | +554 | 0 | -19.3 | +535 | 14.3 | -64 | 11,778 | 0 | 35 | 0.3 | '23/10/20 | 14 | 14 | 13.7 | 13.8 | -0.3 | -2.13 | 2.13 | 6,063 | 1,689 | 3.59 | 0.84 | -510 | 0 | -10.3 | -521 | 14.2 | -129 | 11,842 | 0 | 35 | 0.3 | '23/10/19 | 14 | 14.15 | 13.9 | 14.1 | 0 | 0 | 1.77 | 2,488 | 1,405 | 1.77 | 0.35 | +330 | 0 | -0.07 | +330 | 14.3 | -89 | 11,971 | 0 | 35 | 0.29 | '23/10/18 | 13.75 | 14.15 | 13.7 | 14.1 | +0.35 | +2.55 | 3.27 | 5,589 | 2,594 | 2.15 | 0.78 | +746 | 0 | +69.7 | +816 | 14.2 | -84 | 12,060 | 0 | 35 | 0.29 | '23/10/17 | 14 | 14.05 | 13.7 | 13.75 | -0.25 | -1.79 | 2.5 | 5,528 | 4,270 | 1.29 | 0.76 | -407 | 0 | +0.41 | -407 | 14.2 | -190 | 12,144 | 0 | 35 | 0.29 | '23/10/16 | 14.05 | 14.45 | 13.8 | 14 | -0.1 | -0.71 | 4.61 | 6,624 | 3,210 | 2.06 | 0.93 | -264 | 0 | -7.17 | -271 | 14.1 | -233 | 12,334 | 0 | 35 | 0.28 | '23/10/13 | 14.35 | 14.35 | 14.1 | 14.1 | -0.25 | -1.74 | 1.74 | 3,240 | 2,876 | 1.13 | 0.46 | -1,053 | 0 | +2.17 | -1,051 | 14.1 | -125 | 12,567 | -1 | 35 | 0.28 | '23/10/12 | 14.5 | 14.5 | 14.3 | 14.35 | -0.05 | -0.35 | 1.39 | 1,882 | 1,500 | 1.25 | 0.27 | -28 | 0 | +7.56 | -20.4 | 14.2 | -53 | 12,692 | 0 | 36 | 0.28 | '23/10/11 | 14.5 | 14.5 | 14.25 | 14.4 | -0.15 | -1.03 | 1.72 | 4,126 | 2,624 | 1.57 | 0.59 | +979 | 0 | +67.1 | +1,046 | 14.1 | -89 | 12,745 | 0 | 36 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 14.7 | 14.7 | 14.5 | 14.55 | -0.1 | -0.68 | 1.37 | 1,204 | 821 | 1.47 | 0.18 | +83 | 0 | -10 | +73 | 14.1 | -4 | 12,834 | 0 | 36 | 0.28 | '23/10/05 | 14.25 | 14.75 | 14.25 | 14.65 | +0.4 | +2.81 | 3.51 | 5,190 | 2,091 | 2.48 | 0.76 | +447 | 0 | -62.1 | +385 | 14.1 | -105 | 12,838 | 0 | 36 | 0.28 | '23/10/04 | 14.55 | 14.55 | 14.25 | 14.25 | -0.35 | -2.4 | 2.05 | 3,292 | 3,149 | 1.05 | 0.47 | -878 | 0 | +12.6 | -865 | 14 | -197 | 12,943 | 0 | 36 | 0.28 | '23/10/03 | 14.85 | 14.85 | 14.6 | 14.6 | -0.25 | -1.68 | 1.68 | 1,416 | 1,216 | 1.16 | 0.21 | -313 | 0 | +5.28 | -308 | 14 | -4 | 13,140 | 0 | 36 | 0.27 | '23/10/02 | 14.95 | 15.05 | 14.85 | 14.85 | +0.1 | +0.68 | 1.36 | 2,484 | 1,521 | 1.63 | 0.37 | +113 | 0 | -0.25 | +113 | 14.1 | -34 | 13,144 | -10 | 36 | 0.27 | '23/09/28 | 14.6 | 14.85 | 14.6 | 14.75 | +0.15 | +1.03 | 1.71 | 2,092 | 1,028 | 2.04 | 0.31 | +956 | 0 | -49 | +907 | 14 | -29 | 13,178 | 0 | 46 | 0.35 | '23/09/27 | 14.6 | 14.65 | 14.5 | 14.6 | 0 | 0 | 1.03 | 1,712 | 1,123 | 1.52 | 0.25 | +84 | 0 | -25.4 | +58.6 | 14 | -36 | 13,207 | 0 | 46 | 0.35 | '23/09/26 | 14.85 | 14.85 | 14.6 | 14.6 | -0.25 | -1.68 | 1.68 | 2,617 | 1,494 | 1.75 | 0.38 | -39 | 0 | -54.5 | -93.5 | 14 | -15 | 13,243 | 0 | 46 | 0.35 | '23/09/25 | 14.65 | 15 | 14.65 | 14.85 | +0.2 | +1.37 | 2.39 | 2,221 | 1,138 | 1.95 | 0.33 | +802 | 0 | +0.12 | +802 | 14 | -7 | 13,258 | 0 | 46 | 0.35 | '23/09/22 | 14.6 | 14.8 | 14.5 | 14.65 | +0.05 | +0.34 | 2.05 | 2,373 | 1,490 | 1.59 | 0.35 | +266 | 0 | -0.19 | +266 | 14 | -32 | 13,265 | 0 | 46 | 0.35 | '23/09/21 | 14.75 | 14.75 | 14.5 | 14.6 | -0.2 | -1.35 | 1.69 | 4,985 | 3,547 | 1.41 | 0.73 | +1,486 | 0 | -38.1 | +1,448 | 13.8 | -224 | 13,297 | 0 | 46 | 0.35 | '23/09/20 | 15.1 | 15.1 | 14.8 | 14.8 | -0.3 | -1.99 | 1.99 | 5,016 | 4,394 | 1.14 | 0.75 | -619 | 0 | -33.6 | -653 | 13.8 | -214 | 13,521 | 0 | 46 | 0.34 | '23/09/19 | 15.35 | 15.35 | 15.1 | 15.1 | -0.2 | -1.31 | 1.63 | 2,873 | 1,642 | 1.75 | 0.44 | -374 | 0 | -31.1 | -405 | 13.8 | -62 | 13,735 | 0 | 46 | 0.33 | '23/09/18 | 15.3 | 15.4 | 15.25 | 15.3 | 0 | 0 | 0.98 | 1,393 | 1,007 | 1.38 | 0.21 | +63.1 | 0 | +1.08 | +64.2 | 13.8 | -31 | 13,797 | 0 | 46 | 0.33 | '23/09/15 | 15.4 | 15.55 | 15.3 | 15.3 | -0.05 | -0.33 | 1.63 | 4,231 | 1,744 | 2.43 | 0.65 | -32 | 0 | +0.02 | -32 | 13.8 | -17 | 13,828 | 0 | 46 | 0.33 | '23/09/14 | 15.3 | 15.45 | 15.25 | 15.35 | +0.1 | +0.66 | 1.31 | 2,157 | 1,235 | 1.75 | 0.33 | +456 | 0 | -1 | +455 | 13.8 | -13 | 13,845 | 0 | 46 | 0.33 | '23/09/13 | 15.2 | 15.3 | 15.1 | 15.25 | +0.05 | +0.33 | 1.32 | 2,806 | 1,594 | 1.76 | 0.43 | +347 | 0 | +20.5 | +367 | 14.2 | -28 | 13,858 | 0 | 46 | 0.33 | '23/09/12 | 15.5 | 15.5 | 15.15 | 15.2 | -0.1 | -0.65 | 2.29 | 3,623 | 2,250 | 1.61 | 0.55 | +432 | 0 | +6 | +438 | 14.1 | -17 | 13,886 | 0 | 46 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 15.65 | 15.7 | 15.25 | 15.3 | -0.4 | -2.55 | 2.87 | 5,496 | 4,117 | 1.33 | 0.85 | +1,000 | 0 | -7.9 | +992 | 14.1 | -644 | 13,903 | 0 | 46 | 0.33 | '23/09/08 | 15.9 | 15.9 | 15.7 | 15.7 | -0.15 | -0.95 | 1.26 | 2,159 | 1,596 | 1.35 | 0.34 | -485 | 0 | -30.3 | -515 | 14 | -18 | 14,547 | 0 | 46 | 0.32 | '23/09/07 | 15.85 | 16 | 15.8 | 15.85 | -0.1 | -0.63 | 1.25 | 2,222 | 1,428 | 1.56 | 0.35 | +313 | 0 | -62.3 | +251 | 14 | -7 | 14,565 | 0 | 46 | 0.32 | '23/09/06 | 16.15 | 16.2 | 15.95 | 15.95 | -0.2 | -1.24 | 1.55 | 1,863 | 1,230 | 1.51 | 0.3 | -216 | 0 | -75.8 | -292 | 14 | -3 | 14,572 | 0 | 46 | 0.32 | '23/09/05 | 16.15 | 16.3 | 16.05 | 16.15 | 0 | 0 | 1.55 | 2,187 | 1,252 | 1.75 | 0.35 | +391 | -6.31 | 0 | +384 | 14.3 | -8 | 14,575 | 0 | 46 | 0.32 | '23/09/04 | 16.2 | 16.2 | 16.05 | 16.15 | -0.05 | -0.31 | 0.93 | 2,322 | 1,351 | 1.72 | 0.37 | +525 | 0 | -11.9 | +513 | 14.2 | -82 | 14,583 | 0 | 46 | 0.32 | '23/09/01 | 16.4 | 16.4 | 16.15 | 16.2 | -0.25 | -1.52 | 1.52 | 2,959 | 1,744 | 1.7 | 0.48 | -676 | -3.91 | -10.2 | -690 | 14.2 | -6 | 14,665 | 0 | 46 | 0.31 | '23/08/31 | 16.25 | 16.45 | 16.1 | 16.45 | +0.2 | +1.23 | 2.15 | 2,910 | 1,324 | 2.2 | 0.48 | +814 | 0 | +0 | +814 | 14.2 | -47 | 14,671 | 0 | 46 | 0.31 | '23/08/30 | 16.1 | 16.3 | 16.1 | 16.25 | +0.2 | +1.25 | 1.25 | 2,562 | 1,310 | 1.96 | 0.41 | +764 | 0 | +5 | +769 | 14.4 | -95 | 14,718 | -4 | 46 | 0.31 | '23/08/29 | 15.9 | 16.15 | 15.85 | 16.05 | +0.3 | +1.9 | 1.9 | 4,315 | 1,710 | 2.52 | 0.69 | -119 | 0 | -32 | -151 | 14.3 | -22 | 14,813 | 0 | 50 | 0.34 | '23/08/28 | 15.9 | 15.95 | 15.65 | 15.75 | -0.05 | -0.32 | 1.9 | 3,015 | 1,521 | 1.98 | 0.48 | +461 | 0 | -29.9 | +431 | 14.2 | -21 | 14,835 | -4 | 50 | 0.34 | '23/08/25 | 15.8 | 16 | 15.55 | 15.8 | 0 | 0 | 2.85 | 2,713 | 1,476 | 1.84 | 0.43 | +1,208 | 0 | -9 | +1,199 | 14.2 | -22 | 14,856 | 0 | 54 | 0.36 | '23/08/24 | 15.95 | 16.05 | 15.8 | 15.8 | -0.05 | -0.32 | 1.58 | 3,175 | 1,572 | 2.02 | 0.51 | +397 | 0 | -0.18 | +397 | 14.2 | -119 | 14,878 | -14 | 54 | 0.36 | '23/08/23 | 15.9 | 16.05 | 15.85 | 15.85 | -0.05 | -0.31 | 1.26 | 2,377 | 1,510 | 1.57 | 0.38 | +348 | 0 | -0.18 | +347 | 14.1 | -52 | 14,997 | 0 | 68 | 0.45 | '23/08/22 | 16.3 | 16.3 | 15.9 | 15.9 | -0.4 | -2.45 | 2.45 | 4,948 | 2,702 | 1.83 | 0.79 | -409 | 0 | +14.4 | -395 | 14.1 | -774 | 15,049 | -39 | 68 | 0.45 | '23/08/21 | 16.4 | 16.6 | 16.25 | 16.3 | +0.1 | +0.62 | 2.16 | 2,404 | 1,184 | 2.03 | 0.39 | +313 | 0 | -12 | +301 | 14.2 | +98 | 15,823 | +6 | 107 | 0.68 | '23/08/18 | 16.25 | 16.45 | 16.05 | 16.2 | 0 | 0 | 2.47 | 2,850 | 1,665 | 1.71 | 0.46 | -119 | 0 | -32 | -151 | 14.2 | +358 | 15,725 | -2 | 101 | 0.64 | '23/08/17 | 16.1 | 16.4 | 15.95 | 16.2 | +0.1 | +0.62 | 2.8 | 3,910 | 1,662 | 2.35 | 0.63 | +1,137 | 0 | -9.29 | +1,128 | 14.2 | -3 | 15,367 | -36 | 103 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 16.1 | 16.2 | 15.7 | 16.1 | -0.2 | -1.23 | 3.07 | 5,515 | 3,377 | 1.63 | 0.88 | +1,601 | 0 | +9.15 | +1,610 | 14.1 | -96 | 15,370 | -2 | 139 | 0.9 | '23/08/15 | 16.15 | 16.5 | 16.15 | 16.3 | +0.2 | +1.24 | 2.17 | 3,320 | 1,545 | 2.15 | 0.54 | +1,506 | 0 | +4 | +1,510 | 14 | +87 | 15,466 | 0 | 141 | 0.91 | '23/08/14 | 16.7 | 16.7 | 16 | 16.1 | -0.5 | -3.01 | 4.22 | 7,153 | 3,956 | 1.81 | 1.16 | +868 | 0 | -2.81 | +865 | 13.9 | -739 | 15,379 | -26 | 141 | 0.92 | '23/08/11 | 16.55 | 16.8 | 16.55 | 16.6 | +0.05 | +0.3 | 1.51 | 4,294 | 2,004 | 2.14 | 0.72 | +1,395 | +2 | -27.3 | +1,370 | 13.9 | -348 | 16,118 | +1 | 167 | 1.04 | '23/08/10 | 17 | 17 | 16.5 | 16.55 | -0.45 | -2.65 | 2.94 | 6,622 | 4,924 | 1.34 | 1.11 | -728 | 0 | -11 | -739 | 13.8 | -497 | 16,466 | +20 | 166 | 1.01 | '23/08/09 | 17 | 17.15 | 16.8 | 17 | 0 | 0 | 2.06 | 5,042 | 2,980 | 1.69 | 0.85 | -349 | 0 | 0 | -349 | 13.8 | -42 | 16,963 | +7 | 146 | 0.86 | '23/08/08 | 17.2 | 17.45 | 17 | 17 | -0.2 | -1.16 | 2.62 | 6,016 | 2,978 | 2.02 | 1.03 | -437 | 0 | -110 | -547 | 13.7 | +160 | 17,005 | -34 | 139 | 0.82 | '23/08/07 | 17.3 | 17.3 | 16.85 | 17.2 | -0.1 | -0.58 | 2.6 | 10,240 | 5,049 | 2.03 | 1.74 | +2,724 | +3 | -31.5 | +2,696 | 13.7 | +369 | 16,845 | +50 | 173 | 1.03 | '23/08/04 | 17.7 | 17.7 | 17.3 | 17.3 | -0.3 | -1.7 | 2.27 | 6,710 | 5,530 | 1.21 | 1.17 | -929 | +117 | -37 | -849 | 13.6 | -861 | 16,476 | +78 | 123 | 0.75 | '23/08/02 | 17.8 | 17.95 | 17.55 | 17.6 | -0.15 | -0.85 | 2.25 | 7,535 | 3,732 | 2.02 | 1.33 | -245 | +117 | -17.4 | -146 | 13.6 | -160 | 17,337 | -3 | 45 | 0.26 | '23/08/01 | 17.8 | 18 | 17.75 | 17.75 | -0.05 | -0.28 | 1.4 | 3,489 | 1,624 | 2.15 | 0.62 | -313 | 0 | -12.5 | -326 | 13.5 | +95 | 17,497 | +10 | 48 | 0.27 | '23/07/31 | 18 | 18 | 17.75 | 17.8 | -0.1 | -0.56 | 1.4 | 4,480 | 2,210 | 2.03 | 0.8 | -109 | 0 | -31.7 | -140 | 13.5 | +308 | 17,402 | +9 | 38 | 0.22 | '23/07/28 | 18.05 | 18.1 | 17.9 | 17.9 | -0.1 | -0.56 | 1.11 | 3,076 | 1,635 | 1.88 | 0.55 | +9.81 | 0 | -3.77 | +6.04 | 13.5 | +178 | 17,094 | +3 | 29 | 0.17 | '23/07/27 | 17.95 | 18.1 | 17.9 | 18 | +0.05 | +0.28 | 1.11 | 4,377 | 1,939 | 2.26 | 0.79 | +697 | 0 | -6 | +691 | 13.5 | +288 | 16,916 | +2 | 26 | 0.15 | '23/07/26 | 18.15 | 18.15 | 17.9 | 17.95 | -0.1 | -0.55 | 1.39 | 4,636 | 2,365 | 1.96 | 0.83 | -300 | 0 | -6.1 | -306 | 13.4 | +499 | 16,628 | +15 | 24 | 0.14 | '23/07/25 | 18.2 | 18.25 | 17.95 | 18.05 | -0.05 | -0.28 | 1.66 | 3,515 | 1,792 | 1.96 | 0.64 | +878 | 0 | -16 | +862 | 13.1 | -52 | 16,129 | +6 | 9 | 0.06 | '23/07/24 | 18.5 | 18.5 | 17.9 | 18.1 | -0.4 | -2.16 | 3.24 | 6,042 | 2,757 | 2.19 | 1.09 | -680 | 0 | -5.56 | -685 | 13.2 | +62 | 16,181 | +3 | 3 | 0.02 | '23/07/21 | 18.15 | 18.6 | 18 | 18.6 | +0.45 | +2.48 | 3.31 | 17,149 | 2,337 | 7.34 | 3.17 | +1,130 | 0 | -8.01 | +1,122 | 13.3 | -297 | 16,119 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 18.1 | 18.3 | 18.05 | 18.15 | +0.1 | +0.55 | 1.39 | 4,173 | 1,493 | 2.79 | 0.76 | +2,352 | 0 | -27 | +2,325 | 13.2 | -200 | 16,416 | 0 | 0 | 0 | '23/07/19 | 18.7 | 18.7 | 18.05 | 18.05 | -0.5 | -2.7 | 3.5 | 6,803 | 3,241 | 2.1 | 1.24 | +390 | 0 | -158 | +232 | 13.1 | -586 | 16,616 | 0 | 0 | 0 | '23/07/18 | 18.7 | 18.8 | 18.4 | 18.55 | 0 | 0 | 2.16 | 5,614 | 2,221 | 2.53 | 1.04 | +931 | 0 | -42 | +889 | 13.1 | +400 | 17,202 | -4 | 0 | 0 | '23/07/17 | 17.95 | 18.55 | 17.9 | 18.55 | +0.6 | +3.34 | 3.62 | 7,096 | 3,312 | 2.14 | 1.3 | +3,205 | 0 | +42 | +3,247 | 13.4 | +12 | 16,802 | -55 | 4 | 0.02 | '23/07/14 | 18 | 18.15 | 17.65 | 17.95 | -0.05 | -0.28 | 2.78 | 9,537 | 4,246 | 2.25 | 1.71 | +2,007 | 0 | -10 | +1,997 | 13.2 | -522 | 16,790 | +11 | 59 | 0.35 | '23/07/13 | 18.35 | 18.45 | 18 | 18 | -0.25 | -1.37 | 2.47 | 6,914 | 3,526 | 1.96 | 1.25 | -57 | 0 | -7.96 | -65 | 13 | +38 | 17,312 | +13 | 48 | 0.28 | '23/07/12 | 18.35 | 18.45 | 18.25 | 18.25 | 0 | 0 | 1.1 | 3,707 | 1,939 | 1.91 | 0.68 | +590 | 0 | +111 | +701 | 13 | -47 | 17,274 | +2 | 35 | 0.2 | '23/07/11 | 18.35 | 18.5 | 18.25 | 18.25 | 0 | 0 | 1.37 | 4,506 | 2,314 | 1.95 | 0.83 | +551 | 0 | -0.41 | +551 | 13 | +224 | 17,321 | -19 | 33 | 0.19 | '23/07/10 | 18.7 | 18.7 | 18.15 | 18.25 | -0.65 | -3.44 | 2.91 | 12,788 | 6,009 | 2.13 | 2.34 | -2,078 | 0 | -38.6 | -2,116 | 13 | +383 | 17,097 | +9 | 52 | 0.3 | '23/07/07 | 18.9 | 18.95 | 18.8 | 18.9 | -0.1 | -0.53 | 0.79 | 5,357 | 2,954 | 1.81 | 1.01 | -256 | 0 | -28.8 | -285 | 13.1 | +302 | 16,714 | -11 | 43 | 0.26 | '23/07/06 | 19.15 | 19.4 | 18.95 | 19 | -0.15 | -0.78 | 2.35 | 5,182 | 3,039 | 1.71 | 0.99 | -1,058 | 0 | -135 | -1,193 | 13.1 | -527 | 16,412 | +4 | 54 | 0.33 | '23/07/05 | 19.25 | 19.5 | 19.15 | 19.15 | -0.1 | -0.52 | 1.82 | 6,097 | 2,516 | 2.42 | 1.18 | -864 | 0 | -101 | -965 | 13.1 | +6 | 16,939 | +15 | 50 | 0.3 | '23/07/04 | 19.45 | 19.6 | 19.25 | 19.25 | -0.2 | -1.03 | 1.8 | 4,286 | 1,996 | 2.15 | 0.83 | -906 | 0 | +70 | -836 | 13.2 | +408 | 16,933 | +2 | 35 | 0.21 | '23/07/03 | 19.65 | 19.7 | 19.45 | 19.45 | -0.15 | -0.77 | 1.28 | 4,078 | 1,907 | 2.14 | 0.8 | -118 | 0 | +34.9 | -83.1 | 13.3 | -566 | 16,525 | -5 | 33 | 0.2 | '23/06/30 | 19.5 | 19.65 | 19.45 | 19.6 | +0.3 | +1.55 | 1.04 | 6,264 | 2,869 | 2.18 | 1.22 | +2,518 | 0 | +34 | +2,551 | 13.3 | -115 | 17,091 | +3 | 38 | 0.22 | '23/06/29 | 19.35 | 19.45 | 19.25 | 19.3 | +0.05 | +0.26 | 1.04 | 3,047 | 1,509 | 2.02 | 0.59 | +554 | 0 | +64 | +618 | 13.4 | +29 | 17,206 | -2 | 35 | 0.2 | '23/06/28 | 19.5 | 19.65 | 19.25 | 19.25 | -0.05 | -0.26 | 2.07 | 9,968 | 3,702 | 2.69 | 1.94 | +644 | 0 | -31.4 | +612 | 13.4 | -80 | 17,177 | -7 | 37 | 0.22 | '23/06/27 | 19.2 | 19.5 | 19.15 | 19.3 | +0.1 | +0.52 | 1.82 | 5,673 | 2,211 | 2.57 | 1.1 | +976 | 0 | +90.2 | +1,066 | 13.4 | +507 | 17,257 | -52 | 44 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 19.3 | 19.3 | 19.15 | 19.2 | -0.2 | -1.03 | 0.77 | 4,991 | 2,230 | 2.24 | 0.96 | -222 | 0 | +9.66 | -212 | 13.4 | +188 | 16,750 | +5 | 96 | 0.57 | '23/06/21 | 19.3 | 19.45 | 19.2 | 19.4 | +0.1 | +0.52 | 1.3 | 3,275 | 1,744 | 1.88 | 0.63 | +893 | 0 | +20 | +913 | 13.4 | -71 | 16,562 | -1 | 91 | 0.55 | '23/06/20 | 19.15 | 19.6 | 19.05 | 19.3 | +0.15 | +0.78 | 2.87 | 11,717 | 4,086 | 2.87 | 2.26 | -540 | 0 | +16.3 | -524 | 13.4 | -19 | 16,633 | -6 | 92 | 0.55 | '23/06/19 | 19.45 | 19.45 | 19.15 | 19.15 | -0.4 | -2.05 | 1.53 | 7,201 | 3,830 | 1.88 | 1.39 | -3,977 | 0 | -17 | -3,994 | 13.6 | +798 | 16,652 | -173 | 98 | 0.59 | '23/06/16 | 18.8 | 19.55 | 18.8 | 19.55 | +0.75 | +3.99 | 3.99 | 14,537 | 5,381 | 2.7 | 2.81 | +2,101 | 0 | +45 | +2,146 | 13.8 | -176 | 15,854 | +124 | 271 | 1.71 | '23/06/15 | 19.05 | 19.05 | 18.75 | 18.8 | -0.25 | -1.31 | 1.57 | 15,432 | 7,708 | 2 | 2.91 | -2,797 | 0 | -55 | -2,852 | 13.6 | -83 | 16,030 | +37 | 147 | 0.92 | '23/06/14 | 19.1 | 19.3 | 18.95 | 19.05 | -0.05 | -0.26 | 1.83 | 7,328 | 4,374 | 1.68 | 1.4 | -1,874 | 0 | +36.3 | -1,838 | 13.7 | +566 | 16,113 | -2 | 110 | 0.68 | '23/06/13 | 19.4 | 19.4 | 18.85 | 19.1 | -0.3 | -1.55 | 2.84 | 15,528 | 7,630 | 2.04 | 2.97 | -2,276 | 0 | -100 | -2,376 | 13.8 | +155 | 15,547 | -22 | 112 | 0.72 | '23/06/12 | 19.9 | 19.9 | 19.2 | 19.4 | -0.85 | -4.2 | 3.46 | 20,620 | 9,455 | 2.18 | 4.01 | -4,944 | 0 | -201 | -5,145 | 13.9 | +484 | 15,392 | +74 | 134 | 0.87 | '23/06/09 | 20.25 | 20.3 | 20.1 | 20.25 | +0.1 | +0.5 | 0.99 | 4,515 | 1,791 | 2.52 | 0.91 | -80.1 | 0 | -54 | -134 | 14 | +8 | 14,908 | 0 | 60 | 0.4 | '23/06/08 | 20.3 | 20.35 | 20.15 | 20.15 | -0.1 | -0.49 | 0.99 | 4,665 | 1,953 | 2.39 | 0.94 | -1,597 | 0 | -10.4 | -1,607 | 14 | +202 | 14,900 | -6 | 60 | 0.4 | '23/06/07 | 20.2 | 20.3 | 20.2 | 20.25 | +0.05 | +0.25 | 0.5 | 3,881 | 1,726 | 2.25 | 0.79 | +689 | 0 | +4 | +693 | 14.1 | +133 | 14,698 | +1 | 66 | 0.45 | '23/06/06 | 20.3 | 20.35 | 20.1 | 20.2 | 0 | 0 | 1.24 | 4,363 | 1,717 | 2.54 | 0.88 | +223 | 0 | -40.5 | +182 | 14.1 | -203 | 14,565 | 0 | 65 | 0.45 | '23/06/05 | 20.25 | 20.25 | 20.15 | 20.2 | +0.1 | +0.5 | 0.5 | 4,822 | 1,975 | 2.44 | 0.97 | +1,435 | 0 | +3 | +1,438 | 14.1 | +208 | 14,768 | -24 | 65 | 0.44 | '23/06/02 | 20.15 | 20.25 | 20.05 | 20.1 | +0.05 | +0.25 | 1 | 5,666 | 2,382 | 2.38 | 1.14 | -488 | 0 | +24.8 | -463 | 14 | +240 | 14,560 | -1 | 89 | 0.61 | '23/06/01 | 20.1 | 20.2 | 20.05 | 20.05 | -0.1 | -0.5 | 0.74 | 3,392 | 1,676 | 2.02 | 0.68 | -424 | 0 | -4 | -428 | 14 | -157 | 14,320 | -4 | 90 | 0.63 | '23/05/31 | 20.1 | 20.3 | 20.1 | 20.15 | +0.1 | +0.5 | 1 | 4,895 | 1,583 | 3.09 | 0.99 | +851 | 0 | +162 | +1,013 | 14 | -152 | 14,477 | 0 | 94 | 0.65 | '23/05/30 | 20.4 | 20.45 | 20 | 20.05 | -0.25 | -1.23 | 2.22 | 6,573 | 2,784 | 2.36 | 1.32 | -714 | 0 | -142 | -856 | 14 | -746 | 14,629 | +1 | 94 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 20 | 20.65 | 20 | 20.3 | +0.3 | +1.5 | 3.25 | 7,954 | 2,846 | 2.79 | 1.62 | -754 | 0 | -31.5 | -786 | 14.1 | +1,274 | 15,375 | -5 | 93 | 0.6 | '23/05/26 | 20.15 | 20.2 | 20 | 20 | -0.1 | -0.5 | 1 | 4,789 | 2,027 | 2.36 | 0.96 | -1,481 | 0 | 0 | -1,481 | 14.1 | -135 | 14,101 | +3 | 98 | 0.69 | '23/05/25 | 20.35 | 20.4 | 20.1 | 20.1 | -0.3 | -1.47 | 1.47 | 4,279 | 1,851 | 2.31 | 0.87 | -1,060 | 0 | -16.9 | -1,077 | 14.2 | +144 | 14,236 | -12 | 95 | 0.67 | '23/05/24 | 20.3 | 20.5 | 20.15 | 20.4 | +0.1 | +0.49 | 1.72 | 4,195 | 2,023 | 2.07 | 0.85 | -61.3 | 0 | +12 | -49.3 | 14.2 | -377 | 14,092 | -8 | 107 | 0.76 | '23/05/23 | 20.05 | 20.4 | 19.95 | 20.3 | +0.3 | +1.5 | 2.25 | 6,401 | 2,699 | 2.37 | 1.29 | +747 | 0 | +66.2 | +813 | 14.2 | -136 | 14,469 | -53 | 115 | 0.79 | '23/05/22 | 20.1 | 20.2 | 20 | 20 | 0 | 0 | 1 | 4,535 | 1,924 | 2.36 | 0.91 | -920 | 0 | -4.7 | -925 | 13.9 | +33 | 14,605 | -2 | 168 | 1.15 | '23/05/19 | 20.05 | 20.15 | 19.95 | 20 | -0.05 | -0.25 | 1 | 6,400 | 2,842 | 2.25 | 1.28 | -1,676 | 0 | +67.1 | -1,609 | 14 | -190 | 14,572 | +3 | 170 | 1.17 | '23/05/18 | 20.3 | 20.3 | 20 | 20.05 | -0.25 | -1.23 | 1.48 | 8,746 | 3,836 | 2.28 | 1.76 | -1,933 | 0 | +182 | -1,751 | 14.1 | +259 | 14,762 | -85 | 167 | 1.13 | '23/05/17 | 20.3 | 20.45 | 20.25 | 20.3 | 0 | 0 | 0.99 | 4,554 | 2,058 | 2.21 | 0.93 | +1,262 | 0 | +468 | +1,730 | 14.3 | +24 | 14,503 | -13 | 252 | 1.74 | '23/05/16 | 20.35 | 20.35 | 20.2 | 20.3 | +0.1 | +0.5 | 0.74 | 3,636 | 1,524 | 2.39 | 0.74 | +42.4 | 0 | +124 | +166 | 14.2 | -151 | 14,479 | -11 | 265 | 1.83 | '23/05/15 | 20 | 20.4 | 20 | 20.2 | +0.2 | +1 | 2 | 7,656 | 3,355 | 2.28 | 1.55 | -2,088 | 0 | +15 | -2,073 | 14.2 | +96 | 14,630 | +48 | 276 | 1.89 | '23/05/12 | 19.95 | 20.1 | 19.8 | 20 | -0.15 | -0.74 | 1.49 | 11,009 | 4,714 | 2.34 | 2.19 | -3,376 | 0 | -39.2 | -3,415 | 14.4 | +449 | 14,534 | +31 | 228 | 1.57 | '23/05/11 | 20.35 | 20.45 | 20.05 | 20.15 | -0.2 | -0.98 | 1.97 | 7,777 | 3,245 | 2.4 | 1.57 | -3,017 | 0 | -45.2 | -3,063 | 14.6 | -95 | 14,085 | +10 | 197 | 1.4 | '23/05/10 | 20.35 | 20.45 | 20.2 | 20.35 | 0 | 0 | 1.23 | 5,149 | 2,243 | 2.3 | 1.05 | -1,627 | 0 | +18.8 | -1,608 | 14.7 | +62 | 14,180 | +39 | 187 | 1.32 | '23/05/09 | 20.65 | 20.7 | 20.2 | 20.35 | -0.25 | -1.21 | 2.43 | 13,846 | 5,508 | 2.51 | 2.82 | -3,158 | 0 | +301 | -2,857 | 14.7 | -155 | 14,118 | +93 | 148 | 1.05 | '23/05/08 | 20.85 | 20.85 | 20.55 | 20.6 | -0.15 | -0.72 | 1.45 | 4,669 | 2,293 | 2.04 | 0.96 | -1,355 | 0 | -39 | -1,394 | 14.9 | +485 | 14,273 | +30 | 55 | 0.39 | '23/05/05 | 21.1 | 21.4 | 20.75 | 20.75 | -0.3 | -1.43 | 3.09 | 10,132 | 3,972 | 2.55 | 2.13 | -2,244 | 0 | -187 | -2,431 | 14.9 | +84 | 13,788 | +1 | 25 | 0.18 | '23/05/04 | 20.75 | 21.05 | 20.75 | 21.05 | +0.3 | +1.45 | 1.45 | 4,528 | 1,634 | 2.77 | 0.95 | -779 | 0 | +239 | -540 | 15 | +682 | 13,704 | -8 | 24 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 20.9 | 20.95 | 20.75 | 20.75 | -0.15 | -0.72 | 0.96 | 2,915 | 1,594 | 1.83 | 0.61 | -412 | 0 | -9.39 | -421 | 15.1 | -13 | 13,022 | +8 | 32 | 0.25 | '23/05/02 | 20.85 | 21.1 | 20.85 | 20.9 | +0.15 | +0.72 | 1.2 | 6,335 | 2,543 | 2.49 | 1.33 | -332 | 0 | +89 | -243 | 15.1 | -60 | 13,035 | -2 | 24 | 0.18 | '23/04/28 | 20.7 | 20.75 | 20.5 | 20.75 | +0.25 | +1.22 | 1.22 | 4,081 | 1,931 | 2.11 | 0.84 | -495 | 0 | -44.1 | -539 | 15.1 | +34 | 13,095 | 0 | 26 | 0.2 | '23/04/27 | 20.65 | 20.75 | 20.5 | 20.5 | -0.2 | -0.97 | 1.21 | 4,461 | 1,989 | 2.24 | 0.92 | -999 | 0 | -26.9 | -1,026 | 15.1 | +78 | 13,061 | +26 | 26 | 0.2 | '23/04/26 | 20.55 | 20.8 | 20.45 | 20.7 | +0.15 | +0.73 | 1.7 | 5,002 | 2,293 | 2.18 | 1.03 | -459 | 0 | +54 | -405 | 15.1 | +12 | 12,983 | 0 | 0 | 0 | '23/04/25 | 21 | 21.1 | 20.55 | 20.55 | -0.3 | -1.44 | 2.64 | 8,717 | 3,856 | 2.26 | 1.81 | -3,081 | 0 | -160 | -3,241 | 15.2 | +111 | 12,971 | 0 | 0 | 0 | '23/04/24 | 20.95 | 21.05 | 20.8 | 20.85 | -0.05 | -0.24 | 1.2 | 6,643 | 2,864 | 2.32 | 1.39 | -3,387 | 0 | -49 | -3,436 | 15.5 | -222 | 12,860 | 0 | 0 | 0 | '23/04/21 | 21.5 | 21.65 | 20.9 | 20.9 | -0.55 | -2.56 | 3.5 | 29,377 | 6,641 | 4.42 | 6.18 | -6,193 | 0 | -167 | -6,359 | 15.7 | -625 | 13,082 | -28 | 0 | 0 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|