|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.3 | 31.2 | +0.1 | +0.32% | 0.8% | 31.35 | 31.35 | 31.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 71.74萬 | 21 | 1.1張/筆 | 31.19元 | 1.02 | 12.88 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 56.04萬 | 16 | 1.1張/筆 | 31.13元 | -0.2 (-0.64%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.32%) 財報評分: 最新51分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 31.3元 (+0.1元/ +0.32%) | 成交張數: 23張 | 成交金額: 71.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第455高 | 近2日新高 | 首日上漲 (+0.1元/ +0.32%) | 第1274低 | 近2日新高 | 第2294高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.15 | 31.2 | 31.9 | 33.3 | 30.85 | 33.6 | 27.9 | 22.9 | 26.1 | 22 | 26.9 | 22.5 | - | 32.55 | 漲跌價 | +0.15 | +0.1 | -0.6 | -2 | +0.45 | -2.3 | +3.4 | +8.4 | +5.2 | +9.3 | +4.4 | +8.8 | - | -1.25 | 漲跌幅 | +0.48% | +0.32% | -1.88% | -6.01% | +1.46% | -6.85% | +12.2% | +36.7% | +19.9% | +42.3% | +16.4% | +39.1% | - | -3.84% | 振幅 | 1.28% | 1.92% | 3.76% | 9.46% | 12.2% | 20.2% | 45.7% | 75.3% | 71.1% | 92.3% | 97.8% | 149% | - | 12.3% | 成交張數 | 74 | 120 | 243 | 807 | 3,068 | 1.19萬 | 4.99萬 | 10.7萬 | 11萬 | 12.8萬 | 20.9萬 | 45.1萬 | - | 4,111 | 成交金額 | 231萬 | 374萬 | 762萬 | 2,612萬 | 9,947萬 | 3.98億 | 16.5億 | 32.3億 | 33億 | 37.3億 | 56.9億 | 128億 | - | 1.32億 | 週轉率 | 0.12% | 0.2% | 0.4% | 1.32% | 5.02% | 19.5% | 81.6% | 174% | 179% | 209% | 342% | 737% | - | 6.72% |
結算價 31.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 31.35 | 31.35 | 31.1 | 31.3 | +0.1 | +0.32 | 0.8 | 23 | 21 | 1.1 | 0.01 | -7 | 0 | 0 | -7 | 20.6 | -5 | 200 | 0 | 0 | 0 | '24/04/25 | 31.1 | 31.3 | 31 | 31.2 | -0.2 | -0.64 | 0.96 | 18 | 16 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 20.6 | 0 | 205 | 0 | 0 | 0 | '24/04/24 | 31.4 | 31.4 | 31.05 | 31.4 | +0.25 | +0.8 | 1.12 | 33 | 25 | 1.32 | 0.01 | -9 | 0 | 0 | -9 | 20.6 | -8 | 205 | 0 | 0 | 0 | '24/04/23 | 31.15 | 31.2 | 31 | 31.15 | 0 | 0 | 0.64 | 30 | 23 | 1.31 | 0.01 | -7 | 0 | 0 | -7 | 20.7 | 0 | 213 | 0 | 0 | 0 | '24/04/22 | 30.8 | 31.2 | 30.8 | 31.15 | -0.05 | -0.16 | 1.28 | 16.1 | 19 | 0.85 | 0.01 | -2 | 0 | 0 | -2 | 20.7 | 0 | 213 | 0 | 0 | 0 | '24/04/19 | 31.4 | 31.4 | 30.95 | 31.2 | -0.2 | -0.64 | 1.43 | 14.5 | 16 | 0.9 | | -2 | 0 | 0 | -2 | 20.7 | 0 | 213 | 0 | 0 | 0 | '24/04/18 | 31.6 | 31.6 | 31.2 | 31.4 | 0 | 0 | 1.27 | 10 | 9 | 1.12 | | -3 | 0 | 0 | -3 | 20.7 | -2 | 213 | 0 | 0 | 0 | '24/04/17 | 31.35 | 31.4 | 31.2 | 31.4 | +0.2 | +0.64 | 0.64 | 29.5 | 33 | 0.89 | 0.01 | -6 | 0 | 0 | -6 | 20.7 | -1 | 215 | 0 | 0 | 0 | '24/04/16 | 31.9 | 31.9 | 31.15 | 31.2 | -0.7 | -2.19 | 2.35 | 33.5 | 36 | 0.93 | 0.01 | -8 | 0 | 0 | -8 | 20.7 | -2 | 216 | 0 | 0 | 0 | '24/04/15 | 31.9 | 32 | 31.8 | 31.9 | 0 | 0 | 0.63 | 35.6 | 37 | 0.96 | 0.01 | -9 | 0 | 0 | -9 | 20.7 | -8 | 218 | 0 | 0 | 0 | '24/04/12 | 32 | 32 | 31.5 | 31.9 | -0.1 | -0.31 | 1.56 | 39.5 | 50 | 0.79 | 0.01 | -10 | 0 | 0 | -10 | 20.7 | -3 | 226 | 0 | 0 | 0 | '24/04/11 | 31.8 | 32 | 31.8 | 32 | -0.05 | -0.16 | 0.62 | 25.3 | 55 | 0.46 | 0.01 | -7 | 0 | 0 | -7 | 20.7 | -9 | 229 | 0 | 0 | 0 | '24/04/10 | 32 | 32.1 | 31.9 | 32.05 | -0.1 | -0.31 | 0.62 | 56.5 | 69 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 20.8 | 0 | 238 | 0 | 0 | 0 | '24/04/09 | 32.1 | 32.25 | 32.05 | 32.15 | -0.1 | -0.31 | 0.62 | 13.2 | 20 | 0.66 | | -1 | 0 | 0 | -1 | 20.8 | 0 | 238 | 0 | 0 | 0 | '24/04/08 | 32.35 | 32.35 | 32.25 | 32.25 | -0.05 | -0.15 | 0.31 | 10.2 | 15 | 0.68 | | -4 | 0 | 0 | -4 | 20.8 | -1 | 238 | 0 | 0 | 0 | '24/04/03 | 32.7 | 32.8 | 32.1 | 32.3 | -0.35 | -1.07 | 2.14 | 96.6 | 99 | 0.98 | 0.03 | -18 | 0 | -57 | -75 | 20.8 | +10 | 239 | 0 | 0 | 0 | '24/04/02 | 33.4 | 33.4 | 32.65 | 32.65 | -1.05 | -3.12 | 2.23 | 112 | 105 | 1.07 | 0.04 | -3 | 0 | -28 | -31 | 20.8 | -19 | 229 | 0 | 0 | 0 | '24/04/01 | 33.6 | 33.9 | 33.6 | 33.7 | +0.1 | +0.3 | 0.89 | 65.1 | 45 | 1.45 | 0.02 | -9 | 0 | 0 | -9 | 20.8 | -5 | 248 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.8 | 33.8 | 33.6 | 33.6 | -0.35 | -1.03 | 0.59 | 74.3 | 58 | 1.28 | 0.02 | -14 | 0 | 0 | -14 | 20.8 | -25 | 253 | 0 | 0 | 0 | '24/03/28 | 33.65 | 33.95 | 33.2 | 33.95 | +0.65 | +1.95 | 2.25 | 70.2 | 84 | 0.84 | 0.02 | -9 | 0 | 0 | -9 | 20.8 | +4 | 278 | 0 | 0 | 0 | '24/03/27 | 33.25 | 33.55 | 33.25 | 33.3 | +0.3 | +0.91 | 0.91 | 38.1 | 45 | 0.85 | 0.01 | -8 | 0 | 0 | -8 | 20.8 | +11 | 274 | 0 | 0 | 0 | '24/03/26 | 33.05 | 33.35 | 32.95 | 33 | 0 | 0 | 1.21 | 96.1 | 49 | 1.96 | 0.03 | -7 | 0 | 0 | -7 | 20.9 | +23 | 263 | 0 | 0 | 0 | '24/03/25 | 33.05 | 33.1 | 32.85 | 33 | +0.2 | +0.61 | 0.76 | 32 | 23 | 1.39 | 0.01 | -8 | 0 | 0 | -8 | 20.9 | -1 | 240 | 0 | 0 | 0 | '24/03/22 | 32.6 | 32.8 | 32.6 | 32.8 | +0.2 | +0.61 | 0.61 | 20 | 23 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 20.9 | 0 | 241 | 0 | 0 | 0 | '24/03/21 | 32.6 | 32.6 | 32.4 | 32.6 | 0 | 0 | 0.61 | 26 | 20 | 1.3 | 0.01 | -3 | 0 | 0 | -3 | 20.9 | -1 | 241 | 0 | 0 | 0 | '24/03/20 | 32.3 | 32.6 | 32.3 | 32.6 | +0.3 | +0.93 | 0.93 | 18 | 18 | 1 | 0.01 | -1 | 0 | 0 | -1 | 20.9 | -1 | 242 | 0 | 0 | 0 | '24/03/19 | 32.2 | 32.3 | 32.2 | 32.3 | +0.1 | +0.31 | 0.31 | 15 | 8 | 1.88 | | | | | | 20.9 | -10 | 243 | 0 | 0 | 0 | '24/03/18 | 32.3 | 32.3 | 32.05 | 32.2 | -0.1 | -0.31 | 0.77 | 38.5 | 25 | 1.54 | 0.01 | +5 | 0 | 0 | +5 | 20.9 | -15 | 253 | 0 | 0 | 0 | '24/03/15 | 32.1 | 32.3 | 32.1 | 32.3 | 0 | 0 | 0.62 | 22.2 | 19 | 1.17 | 0.01 | -2 | 0 | -6 | -8 | 20.9 | -2 | 268 | 0 | 0 | 0 | '24/03/14 | 32.35 | 32.35 | 32.1 | 32.3 | +0.05 | +0.16 | 0.78 | 58.1 | 57 | 1.02 | 0.02 | -3 | 0 | -15 | -18 | 20.9 | -11 | 270 | 0 | 0 | 0 | '24/03/13 | 32.4 | 32.4 | 32.1 | 32.25 | 0 | 0 | 0.93 | 41.5 | 30 | 1.38 | 0.01 | -1 | 0 | -2 | -3 | 20.9 | -15 | 281 | 0 | 0 | 0 | '24/03/12 | 32.1 | 32.25 | 32 | 32.25 | -0.05 | -0.15 | 0.77 | 51.5 | 31 | 1.66 | 0.02 | -4 | 0 | +0 | -4 | 20.9 | -2 | 296 | 0 | 0 | 0 | '24/03/11 | 32 | 32.3 | 32 | 32.3 | -0.2 | -0.62 | 0.92 | 25.1 | 15 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 20.9 | -3 | 298 | 0 | 0 | 0 | '24/03/08 | 33.25 | 33.25 | 31.7 | 32.5 | -0.7 | -2.11 | 4.67 | 117 | 78 | 1.5 | 0.04 | 0 | 0 | -13 | -13 | 20.9 | -4 | 301 | 0 | 0 | 0 | '24/03/07 | 33.2 | 33.3 | 33.2 | 33.2 | 0 | 0 | 0.3 | 63.2 | 26 | 2.43 | 0.02 | -1 | 0 | 0 | -1 | 20.9 | -3 | 305 | 0 | 0 | 0 | '24/03/06 | 33.25 | 33.45 | 33.2 | 33.2 | -0.05 | -0.15 | 0.75 | 50 | 31 | 1.61 | 0.02 | +1 | 0 | 0 | +1 | 21 | 0 | 308 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 33.3 | 33.5 | 33.25 | 33.25 | 0 | 0 | 0.75 | 74.1 | 36 | 2.06 | 0.02 | +17 | 0 | 0 | +17 | 21 | -13 | 308 | 0 | 0 | 0 | '24/03/04 | 33.5 | 33.5 | 33.2 | 33.25 | 0 | 0 | 0.9 | 45.1 | 33 | 1.37 | 0.01 | -6 | 0 | 0 | -6 | 21 | 0 | 321 | 0 | 0 | 0 | '24/03/01 | 33.65 | 33.65 | 33.25 | 33.25 | 0 | 0 | 1.2 | 59.1 | 52 | 1.14 | 0.02 | -22 | 0 | 0 | -22 | 21 | -3 | 321 | 0 | 0 | 0 | '24/02/29 | 33.3 | 33.35 | 33.2 | 33.25 | -0.1 | -0.3 | 0.45 | 31.7 | 28 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | +5 | 324 | 0 | 0 | 0 | '24/02/27 | 33.85 | 33.85 | 33 | 33.35 | -0.65 | -1.91 | 2.5 | 98.6 | 109 | 0.9 | 0.03 | -3 | 0 | 0 | -3 | 21.1 | +13 | 319 | 0 | 0 | 0 | '24/02/26 | 32.15 | 34 | 32 | 34 | +1.85 | +5.75 | 6.22 | 232 | 141 | 1.65 | 0.08 | +32 | 0 | -10 | +22 | 21.1 | +24 | 306 | 0 | 0 | 0 | '24/02/23 | 32.4 | 32.4 | 32.05 | 32.15 | -0.1 | -0.31 | 1.09 | 42 | 33 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 21 | 0 | 282 | 0 | 0 | 0 | '24/02/22 | 32.5 | 32.5 | 32.2 | 32.25 | -0.05 | -0.15 | 0.93 | 16 | 18 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 21.1 | +1 | 282 | 0 | 0 | 0 | '24/02/21 | 32.2 | 32.3 | 31.9 | 32.3 | +0.45 | +1.41 | 1.26 | 20.3 | 22 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 21.1 | -1 | 281 | 0 | 0 | 0 | '24/02/20 | 32.55 | 32.75 | 31.75 | 31.85 | -0.4 | -1.24 | 3.1 | 183 | 88 | 2.08 | 0.06 | -117 | 0 | +7 | -110 | 21.1 | +1 | 282 | 0 | 0 | 0 | '24/02/19 | 31.85 | 32.45 | 31.7 | 32.25 | +0.95 | +3.04 | 2.4 | 80.1 | 75 | 1.07 | 0.03 | -3 | 0 | +23 | +20 | 21.3 | +5 | 281 | 0 | 0 | 0 | '24/02/16 | 31 | 31.6 | 30.9 | 31.3 | 0 | 0 | 2.24 | 69.1 | 63 | 1.1 | 0.02 | -12 | 0 | +6 | -6 | 21.3 | -3 | 276 | 0 | 0 | 0 | '24/02/15 | 30.5 | 31.45 | 30.5 | 31.3 | +0.5 | +1.62 | 3.08 | 51.2 | 42 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 21.3 | -6 | 279 | 0 | 0 | 0 | '24/02/05 | 31.2 | 31.4 | 30.25 | 30.8 | -0.65 | -2.07 | 3.66 | 69.4 | 95 | 0.73 | 0.02 | -22 | 0 | 0 | -22 | 21.3 | -27 | 285 | 0 | 0 | 0 | '24/02/02 | 32.65 | 33.8 | 31.45 | 31.45 | -0.95 | -2.93 | 7.25 | 236 | 312 | 0.76 | 0.08 | -90 | 0 | +21 | -69 | 21.3 | +12 | 312 | 0 | 0 | 0 | '24/02/01 | 31.35 | 32.5 | 31.35 | 32.4 | +1.05 | +3.35 | 3.67 | 132 | 95 | 1.39 | 0.04 | -1 | 0 | +14 | +13 | 21.5 | -6 | 300 | 0 | 0 | 0 | '24/01/31 | 31.15 | 31.4 | 31.1 | 31.35 | -0.05 | -0.16 | 0.96 | 31.1 | 25 | 1.24 | 0.01 | -4 | 0 | 0 | -4 | 21.5 | -3 | 306 | 0 | 0 | 0 | '24/01/30 | 31.2 | 31.4 | 31.1 | 31.4 | +0.05 | +0.16 | 0.96 | 27 | 22 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 21.5 | -4 | 309 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 30.85 | 31.35 | 30.5 | 31.35 | +0.5 | +1.62 | 2.76 | 51.1 | 41 | 1.25 | 0.02 | -1 | 0 | +4 | +3 | 21.5 | +7 | 313 | 0 | 0 | 0 | '24/01/26 | 30.95 | 31 | 30.8 | 30.85 | -0.2 | -0.64 | 0.64 | 38.1 | 34 | 1.12 | 0.01 | -3 | 0 | -13 | -16 | 21.5 | +1 | 306 | 0 | 0 | 0 | '24/01/25 | 31.6 | 31.6 | 31 | 31.05 | -0.45 | -1.43 | 1.9 | 84.6 | 99 | 0.85 | 0.03 | -18 | 0 | -29 | -47 | 21.5 | +1 | 305 | 0 | 0 | 0 | '24/01/24 | 31.95 | 31.95 | 31.5 | 31.5 | -0.1 | -0.32 | 1.42 | 51.4 | 51 | 1.01 | 0.02 | -7 | 0 | 0 | -7 | 21.5 | -2 | 304 | 0 | 0 | 0 | '24/01/23 | 31.8 | 31.8 | 31.6 | 31.6 | -0.2 | -0.63 | 0.63 | 13.3 | 18 | 0.74 | | -2 | 0 | 0 | -2 | 21.5 | -5 | 306 | 0 | 0 | 0 | '24/01/22 | 31.35 | 31.8 | 31.3 | 31.8 | +0.5 | +1.6 | 1.6 | 39 | 36 | 1.08 | 0.01 | 0 | 0 | +23 | +23 | 21.5 | -6 | 311 | 0 | 0 | 0 | '24/01/19 | 31.1 | 31.6 | 30.95 | 31.3 | +0.85 | +2.79 | 2.13 | 68.5 | 61 | 1.12 | 0.02 | -7 | 0 | +24 | +17 | 21.5 | -4 | 317 | 0 | 0 | 0 | '24/01/18 | 30.35 | 30.85 | 30.3 | 30.45 | +0.1 | +0.33 | 1.81 | 42.1 | 56 | 0.75 | 0.01 | -17 | 0 | 0 | -17 | 21.5 | -1 | 321 | 0 | 0 | 0 | '24/01/17 | 30 | 30.95 | 30 | 30.35 | -0.15 | -0.49 | 3.11 | 89 | 40 | 2.23 | 0.03 | -16 | 0 | -2 | -18 | 21.6 | +14 | 322 | 0 | 0 | 0 | '24/01/16 | 30.95 | 30.95 | 30.3 | 30.5 | -0.55 | -1.77 | 2.09 | 131 | 108 | 1.21 | 0.04 | -43 | 0 | -56 | -99 | 21.6 | +1 | 308 | 0 | 0 | 0 | '24/01/15 | 31.45 | 31.45 | 30.95 | 31.05 | -0.45 | -1.43 | 1.59 | 71.3 | 82 | 0.87 | 0.02 | -5 | 0 | -9 | -14 | 21.7 | -27 | 307 | 0 | 0 | 0 | '24/01/12 | 31.9 | 31.9 | 31.5 | 31.5 | -0.5 | -1.56 | 1.25 | 32 | 30 | 1.07 | 0.01 | -8 | 0 | 0 | -8 | 21.7 | +2 | 334 | 0 | 0 | 0 | '24/01/11 | 30.85 | 32.1 | 30.85 | 32 | +0.45 | +1.43 | 3.96 | 38.5 | 47 | 0.82 | 0.01 | -12 | 0 | +7 | -5 | 21.7 | -7 | 332 | 0 | 0 | 0 | '24/01/10 | 31.85 | 31.85 | 31.55 | 31.55 | -0.25 | -0.79 | 0.94 | 45.4 | 70 | 0.65 | 0.01 | -15 | 0 | 0 | -15 | 21.7 | -6 | 339 | 0 | 0 | 0 | '24/01/09 | 32.25 | 32.45 | 31.5 | 31.8 | -0.5 | -1.55 | 2.94 | 118 | 98 | 1.2 | 0.04 | -17 | 0 | 0 | -17 | 21.7 | +5 | 345 | 0 | 0 | 0 | '24/01/08 | 32.1 | 32.45 | 32.05 | 32.3 | -0.05 | -0.15 | 1.24 | 38.5 | 81 | 0.47 | 0.01 | -10 | 0 | 0 | -10 | 21.8 | 0 | 340 | 0 | 0 | 0 | '24/01/05 | 32.15 | 32.35 | 32.05 | 32.35 | +0.2 | +0.62 | 0.93 | 14.1 | 17 | 0.83 | | -3 | 0 | 0 | -3 | 21.8 | 0 | 340 | 0 | 0 | 0 | '24/01/04 | 32.3 | 32.35 | 32.15 | 32.15 | -0.35 | -1.08 | 0.62 | 47.6 | 88 | 0.54 | 0.02 | -14 | 0 | 0 | -14 | 21.8 | +3 | 340 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 32.35 | 32.55 | 32.25 | 32.5 | -0.15 | -0.46 | 0.92 | 29.2 | 33 | 0.88 | 0.01 | -3 | 0 | 0 | -3 | 21.8 | +5 | 337 | 0 | 0 | 0 | '24/01/02 | 32.5 | 32.65 | 32.1 | 32.65 | +0.1 | +0.31 | 1.69 | 51 | 53 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 21.8 | +1 | 332 | 0 | 0 | 0 | '23/12/29 | 33 | 33 | 32.3 | 32.55 | -0.45 | -1.36 | 2.12 | 28.1 | 30 | 0.94 | 0.01 | -16 | 0 | 0 | -16 | 21.8 | +1 | 331 | 0 | 0 | 0 | '23/12/28 | 32.3 | 33 | 32.1 | 33 | +0.9 | +2.8 | 2.8 | 28.1 | 32 | 0.88 | 0.01 | -17 | 0 | 0 | -17 | 21.8 | +5 | 330 | 0 | 0 | 0 | '23/12/27 | 32.3 | 32.7 | 32 | 32.1 | -0.1 | -0.31 | 2.17 | 71.7 | 76 | 0.94 | 0.02 | -22 | 0 | 0 | -22 | 21.9 | -2 | 325 | 0 | 0 | 0 | '23/12/26 | 32.3 | 32.35 | 32.1 | 32.2 | -0.15 | -0.46 | 0.77 | 35 | 27 | 1.3 | 0.01 | -16 | 0 | 0 | -16 | 21.9 | +2 | 327 | 0 | 0 | 0 | '23/12/25 | 32.7 | 32.7 | 32.3 | 32.35 | 0 | 0 | 1.24 | 52.1 | 41 | 1.27 | 0.02 | -14 | 0 | 0 | -14 | 21.9 | -24 | 325 | 0 | 0 | 0 | '23/12/22 | 33 | 33 | 32 | 32.35 | -0.45 | -1.37 | 3.05 | 53.4 | 64 | 0.83 | 0.02 | -24 | 0 | 0 | -24 | 21.9 | +1 | 349 | 0 | 0 | 0 | '23/12/21 | 32.55 | 32.8 | 32.5 | 32.8 | -0.3 | -0.91 | 0.91 | 53.3 | 57 | 0.93 | 0.02 | -29 | 0 | 0 | -29 | 22 | +6 | 348 | 0 | 0 | 0 | '23/12/20 | 33.1 | 33.25 | 33 | 33.1 | -0.05 | -0.15 | 0.75 | 41 | 35 | 1.17 | 0.01 | -11 | 0 | 0 | -11 | 22 | -1 | 342 | 0 | 0 | 0 | '23/12/19 | 33.2 | 33.3 | 32.65 | 33.15 | -0.05 | -0.15 | 1.96 | 53.1 | 50 | 1.06 | 0.02 | +5 | 0 | 0 | +5 | 22 | -11 | 343 | 0 | 0 | 0 | '23/12/18 | 33.3 | 33.45 | 33 | 33.2 | -0.15 | -0.45 | 1.35 | 125 | 118 | 1.06 | 0.04 | -8 | 0 | -43 | -51 | 22 | +2 | 354 | 0 | 0 | 0 | '23/12/15 | 33.9 | 33.9 | 33.35 | 33.35 | -0.65 | -1.91 | 1.62 | 122 | 85 | 1.44 | 0.04 | -27 | 0 | 0 | -27 | 22 | -2 | 352 | 0 | 0 | 0 | '23/12/14 | 34.15 | 34.4 | 33.85 | 34 | -0.15 | -0.44 | 1.61 | 86 | 44 | 1.96 | 0.03 | +8 | 0 | 0 | +8 | 22.1 | +2 | 354 | 0 | 0 | 0 | '23/12/13 | 33.95 | 34.35 | 33.95 | 34.15 | +0.2 | +0.59 | 1.18 | 55.5 | 73 | 0.76 | 0.02 | +17 | 0 | 0 | +17 | 22.1 | -2 | 352 | 0 | 0 | 0 | '23/12/12 | 34.15 | 34.15 | 33.65 | 33.95 | -0.2 | -0.59 | 1.46 | 104 | 77 | 1.36 | 0.04 | -7 | 0 | 0 | -7 | 22 | -3 | 354 | 0 | 0 | 0 | '23/12/11 | 34.75 | 34.85 | 33.6 | 34.15 | -0.4 | -1.16 | 3.62 | 116 | 123 | 0.95 | 0.04 | -31 | 0 | +15 | -16 | 22 | -9 | 357 | 0 | 0 | 0 | '23/12/08 | 34.1 | 34.75 | 33.95 | 34.55 | +0.6 | +1.77 | 2.36 | 95.1 | 87 | 1.09 | 0.03 | +3 | 0 | 0 | +3 | 22.1 | +5 | 366 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 34.2 | 34.2 | 33.8 | 33.95 | -0.25 | -0.73 | 1.17 | 103 | 72 | 1.43 | 0.04 | -30 | 0 | +4 | -26 | 22.1 | -10 | 361 | 0 | 0 | 0 | '23/12/06 | 34.5 | 34.6 | 34.15 | 34.2 | -0.15 | -0.44 | 1.31 | 75 | 59 | 1.27 | 0.03 | +36 | 0 | 0 | +36 | 22.2 | +3 | 371 | 0 | 0 | 0 | '23/12/05 | 34.45 | 34.85 | 34.1 | 34.35 | -0.35 | -1.01 | 2.16 | 118 | 95 | 1.24 | 0.04 | +16 | 0 | 0 | +16 | 22.1 | -7 | 368 | 0 | 0 | 0 | '23/12/04 | 35.6 | 35.6 | 34.35 | 34.7 | -0.7 | -1.98 | 3.53 | 282 | 217 | 1.3 | 0.1 | -30 | 0 | +28 | -2 | 22.1 | +17 | 375 | 0 | 0 | 0 | '23/12/01 | 35.45 | 36.1 | 35.1 | 35.4 | -0.15 | -0.42 | 2.81 | 168 | 145 | 1.16 | 0.06 | +32 | 0 | 0 | +32 | 22.1 | -31 | 358 | 0 | 0 | 0 | '23/11/30 | 35 | 36.1 | 34.75 | 35.55 | +0.55 | +1.57 | 3.86 | 283 | 243 | 1.17 | 0.1 | +126 | 0 | 0 | +126 | 22.1 | -30 | 389 | 0 | 0 | 0 | '23/11/29 | 35.8 | 36 | 34.7 | 35 | +0.2 | +0.57 | 3.74 | 247 | 197 | 1.26 | 0.09 | -2 | 0 | -4 | -6 | 21.8 | -2 | 419 | 0 | 0 | 0 | '23/11/28 | 35.35 | 36.8 | 34.65 | 34.8 | +0.55 | +1.61 | 6.28 | 925 | 717 | 1.29 | 0.33 | +52 | 0 | 0 | +52 | 21.9 | +33 | 421 | 0 | 0 | 0 | '23/11/27 | 35.15 | 36.1 | 34 | 34.25 | -0.15 | -0.44 | 6.1 | 701 | 522 | 1.34 | 0.25 | -166 | 0 | 0 | -166 | 21.8 | +12 | 388 | 0 | 0 | 0 | '23/11/24 | 32.3 | 34.85 | 32 | 34.4 | +2.4 | +7.5 | 8.91 | 619 | 495 | 1.25 | 0.21 | +24 | 0 | 0 | +24 | 22 | +10 | 376 | 0 | 0 | 0 | '23/11/23 | 32.05 | 32.6 | 31.8 | 32 | 0 | 0 | 2.5 | 104 | 97 | 1.07 | 0.03 | -46 | 0 | 0 | -46 | 22 | -13 | 366 | 0 | 0 | 0 | '23/11/22 | 31.75 | 32.3 | 31.7 | 32 | +0.15 | +0.47 | 1.88 | 76.4 | 62 | 1.23 | 0.02 | +12 | 0 | 0 | +12 | 22.1 | -9 | 379 | 0 | 0 | 0 | '23/11/21 | 32.25 | 32.45 | 31.85 | 31.85 | -0.2 | -0.62 | 1.87 | 79 | 65 | 1.22 | 0.03 | -8 | 0 | 0 | -8 | 22 | -8 | 388 | 0 | 0 | 0 | '23/11/20 | 32.15 | 32.25 | 31.65 | 32.05 | +0.1 | +0.31 | 1.88 | 78 | 62 | 1.26 | 0.02 | +23 | 0 | 0 | +23 | 22.1 | -22 | 396 | 0 | 0 | 0 | '23/11/17 | 31.85 | 32.2 | 31.8 | 31.95 | 0 | 0 | 1.25 | 72.6 | 57 | 1.27 | 0.02 | -19 | 0 | 0 | -19 | 22 | +8 | 418 | 0 | 0 | 0 | '23/11/16 | 31.3 | 32.2 | 31.25 | 31.95 | +0.5 | +1.59 | 3.02 | 193 | 130 | 1.48 | 0.06 | +38 | 0 | 0 | +38 | 22.1 | +13 | 410 | 0 | 0 | 0 | '23/11/15 | 32.15 | 32.15 | 31.2 | 31.45 | +0.2 | +0.64 | 3.04 | 74.6 | 71 | 1.05 | 0.02 | +7 | 0 | 0 | +7 | 22 | +2 | 397 | 0 | 0 | 0 | '23/11/14 | 31 | 31.55 | 31 | 31.25 | +0.25 | +0.81 | 1.77 | 71.2 | 55 | 1.29 | 0.02 | -4 | 0 | 0 | -4 | 22 | +16 | 395 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 31.85 | 31.85 | 31 | 31 | -0.3 | -0.96 | 2.72 | 104 | 95 | 1.1 | 0.03 | -29 | 0 | 0 | -29 | 22 | -4 | 379 | 0 | 0 | 0 | '23/11/10 | 31.4 | 32.45 | 31.3 | 31.3 | +0.15 | +0.48 | 3.69 | 193 | 163 | 1.19 | 0.06 | -52 | 0 | 0 | -52 | 22.1 | +14 | 383 | 0 | 0 | 0 | '23/11/09 | 32 | 32 | 31 | 31.15 | -0.95 | -2.96 | 3.12 | 307 | 191 | 1.61 | 0.1 | -23 | 0 | 0 | -23 | 22.1 | -76 | 369 | -6 | 0 | 0 | '23/11/08 | 32.3 | 32.75 | 32.05 | 32.1 | +0.1 | +0.31 | 2.19 | 142 | 122 | 1.17 | 0.05 | +19 | 0 | 0 | +19 | 22.2 | -16 | 445 | 0 | 6 | 1.35 | '23/11/07 | 33.95 | 33.95 | 31.8 | 32 | -1.95 | -5.74 | 6.33 | 532 | 438 | 1.21 | 0.17 | -32 | 0 | 0 | -32 | 22.2 | -65 | 461 | 0 | 6 | 1.3 | '23/11/06 | 35.4 | 35.4 | 33.95 | 33.95 | -0.7 | -2.02 | 4.18 | 195 | 204 | 0.96 | 0.07 | +20 | 0 | -29 | -9 | 22.2 | +4 | 526 | +6 | 6 | 1.14 | '23/11/03 | 34.75 | 35.45 | 34.6 | 34.65 | 0 | 0 | 2.45 | 155 | 228 | 0.68 | 0.05 | +3 | 0 | +0 | +3 | 22.2 | +9 | 522 | 0 | 0 | 0 | '23/11/02 | 35.3 | 35.6 | 34.65 | 34.65 | 0 | 0 | 2.74 | 345 | 306 | 1.13 | 0.12 | +92 | 0 | 0 | +92 | 22.2 | -16 | 513 | 0 | 0 | 0 | '23/11/01 | 33.7 | 34.7 | 33.5 | 34.65 | +1.25 | +3.74 | 3.59 | 289 | 240 | 1.2 | 0.1 | +126 | 0 | -1 | +125 | 22 | -6 | 529 | 0 | 0 | 0 | '23/10/31 | 34.3 | 34.3 | 33.4 | 33.4 | -0.45 | -1.33 | 2.66 | 113 | 66 | 1.71 | 0.04 | -42 | 0 | 0 | -42 | 21.8 | -4 | 535 | 0 | 0 | 0 | '23/10/30 | 33.6 | 34.4 | 33.4 | 33.85 | +0.25 | +0.74 | 2.98 | 65.1 | 61 | 1.07 | 0.02 | +16 | 0 | 0 | +16 | 21.9 | -23 | 539 | 0 | 0 | 0 | '23/10/27 | 34.5 | 35.1 | 33.6 | 33.6 | -0.45 | -1.32 | 4.41 | 238 | 182 | 1.31 | 0.08 | -63 | 0 | 0 | -63 | 21.8 | -31 | 562 | 0 | 0 | 0 | '23/10/26 | 33.75 | 34.25 | 33.5 | 34.05 | +0.25 | +0.74 | 2.22 | 174 | 150 | 1.16 | 0.06 | +31 | 0 | 0 | +31 | 22 | -3 | 593 | 0 | 0 | 0 | '23/10/25 | 33.95 | 34.45 | 33.3 | 33.8 | +1 | +3.05 | 3.51 | 398 | 246 | 1.62 | 0.14 | +65 | 0 | 0 | +65 | 21.9 | -6 | 596 | 0 | 0 | 0 | '23/10/24 | 33.1 | 33.4 | 32.6 | 32.8 | -0.3 | -0.91 | 2.42 | 133 | 98 | 1.36 | 0.04 | 0 | 0 | 0 | 0 | 21.8 | -15 | 602 | 0 | 0 | 0 | '23/10/23 | 33.75 | 34.05 | 33.1 | 33.1 | -0.65 | -1.93 | 2.81 | 191 | 159 | 1.2 | 0.06 | -7 | 0 | -64 | -71 | 21.8 | 0 | 617 | 0 | 0 | 0 | '23/10/20 | 32.95 | 34.2 | 32.35 | 33.75 | +1.1 | +3.37 | 5.67 | 333 | 231 | 1.44 | 0.11 | -31 | 0 | 0 | -31 | 21.8 | -11 | 617 | 0 | 0 | 0 | '23/10/19 | 32.35 | 33.15 | 32.35 | 32.65 | +0.35 | +1.08 | 2.48 | 225 | 161 | 1.4 | 0.07 | +43 | 0 | 0 | +43 | 21.8 | -12 | 628 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 32 | 32.45 | 31.65 | 32.3 | +0.25 | +0.78 | 2.5 | 361 | 198 | 1.82 | 0.12 | +59 | 0 | -2 | +57 | 21.7 | -2 | 640 | -5 | 0 | 0 | '23/10/17 | 32.1 | 33.2 | 32.05 | 32.05 | 0 | 0 | 3.59 | 161 | 115 | 1.4 | 0.05 | +13 | 0 | +4 | +17 | 21.5 | -2 | 642 | -4 | 5 | 0.78 | '23/10/16 | 33.05 | 33.05 | 31.8 | 32.05 | -1 | -3.03 | 3.78 | 283 | 244 | 1.16 | 0.09 | -69 | 0 | +11 | -58 | 21.5 | -13 | 644 | 0 | 9 | 1.4 | '23/10/13 | 32.75 | 33.5 | 32.7 | 33.05 | +0.3 | +0.92 | 2.44 | 309 | 249 | 1.24 | 0.1 | -17 | 0 | 0 | -17 | 21.6 | -16 | 657 | 0 | 9 | 1.37 | '23/10/12 | 32.25 | 32.95 | 32.1 | 32.75 | +0.6 | +1.87 | 2.64 | 313 | 207 | 1.51 | 0.1 | -66 | 0 | 0 | -66 | 21.6 | -11 | 673 | -1 | 9 | 1.34 | '23/10/11 | 34.35 | 34.95 | 32.15 | 32.15 | -2.85 | -8.14 | 8 | 1,148 | 669 | 1.72 | 0.38 | -244 | 0 | +11 | -233 | 21.7 | -105 | 684 | -5 | 10 | 1.46 | '23/10/06 | 37.45 | 38.75 | 34.65 | 35 | -1.95 | -5.28 | 11.1 | 4,392 | 2,733 | 1.61 | 1.58 | -177 | 0 | +11 | -166 | 22.1 | -250 | 789 | -1 | 15 | 1.9 | '23/10/05 | 34.4 | 36.95 | 34.3 | 36.95 | +3.35 | +9.97 | 7.89 | 4,273 | 1,972 | 2.17 | 1.57 | +821 | 0 | -7 | +814 | 22.4 | +433 | 1,039 | +11 | 16 | 1.54 | '23/10/04 | 33.1 | 34.35 | 32.4 | 33.6 | +0.5 | +1.51 | 5.89 | 263 | 205 | 1.28 | 0.09 | +46 | 0 | -1 | +45 | 21 | +15 | 606 | -3 | 5 | 0.83 | '23/10/03 | 33.7 | 34.45 | 33.05 | 33.1 | -0.7 | -2.07 | 4.14 | 408 | 252 | 1.62 | 0.14 | +32 | 0 | +2 | +34 | 21 | +19 | 591 | 0 | 8 | 1.35 | '23/10/02 | 34.25 | 34.25 | 33.6 | 33.8 | -0.45 | -1.31 | 1.9 | 188 | 163 | 1.15 | 0.06 | +18 | 0 | +1 | +19 | 20.9 | +5 | 572 | 0 | 8 | 1.4 | '23/09/28 | 34.3 | 35.4 | 33.8 | 34.25 | -0.05 | -0.15 | 4.66 | 465 | 359 | 1.3 | 0.16 | -44 | 0 | -1 | -45 | 20.9 | +3 | 567 | -1 | 8 | 1.41 | '23/09/27 | 33.65 | 34.85 | 33.55 | 34.3 | +0.8 | +2.39 | 3.88 | 499 | 385 | 1.3 | 0.17 | +113 | 0 | -1 | +112 | 21 | -10 | 564 | +2 | 9 | 1.6 | '23/09/26 | 33.2 | 34.6 | 33.2 | 33.5 | +0.3 | +0.9 | 4.22 | 481 | 379 | 1.27 | 0.16 | -16 | 0 | -2 | -18 | 20.8 | -69 | 574 | +3 | 7 | 1.22 | '23/09/25 | 33.8 | 36 | 33.2 | 33.2 | +0.4 | +1.22 | 8.54 | 1,619 | 1,149 | 1.41 | 0.56 | +115 | 0 | +23 | +138 | 20.8 | +95 | 643 | +1 | 4 | 0.62 | '23/09/22 | 32.7 | 34.2 | 32.7 | 32.8 | +0.2 | +0.61 | 4.6 | 404 | 380 | 1.06 | 0.13 | -28 | 0 | -1 | -29 | 20.6 | -49 | 548 | 0 | 3 | 0.55 | '23/09/21 | 32.45 | 33.55 | 32.35 | 32.6 | 0 | 0 | 3.68 | 458 | 393 | 1.16 | 0.15 | +16 | 0 | +1 | +17 | 20.7 | -25 | 597 | -3 | 3 | 0.5 | '23/09/20 | 35 | 36.3 | 32.6 | 32.6 | -2.8 | -7.91 | 10.5 | 1,272 | 963 | 1.32 | 0.44 | -58 | 0 | +3 | -55 | 20.6 | -97 | 622 | -4 | 6 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.5 | 36.15 | 33.15 | 35.4 | +1.25 | +3.66 | 8.78 | 2,912 | 2,146 | 1.36 | 1.01 | -119 | 0 | +5 | -114 | 20.7 | -24 | 719 | +8 | 10 | 1.39 | '23/09/18 | 31.45 | 34.15 | 31.05 | 34.15 | +3.1 | +9.98 | 9.98 | 1,772 | 1,002 | 1.77 | 0.59 | +279 | 0 | +60 | +339 | 20.9 | +275 | 743 | 0 | 2 | 0.27 | '23/09/15 | 31.35 | 32.3 | 30.7 | 31.05 | +0.35 | +1.14 | 5.21 | 621 | 410 | 1.51 | 0.19 | +36 | 0 | 0 | +36 | 20.4 | -72 | 468 | +1 | 2 | 0.43 | '23/09/14 | 31.8 | 32 | 30.5 | 30.7 | -0.4 | -1.29 | 4.82 | 355 | 223 | 1.59 | 0.11 | +5 | 0 | +18 | +23 | 20.4 | -5 | 540 | 0 | 1 | 0.19 | '23/09/13 | 29.9 | 31.5 | 29.9 | 31.1 | +1.55 | +5.25 | 5.41 | 436 | 366 | 1.19 | 0.13 | +28 | 0 | +64 | +92 | 20.4 | +27 | 545 | +1 | 1 | 0.18 | '23/09/12 | 30.6 | 31 | 29.55 | 29.55 | -0.95 | -3.11 | 4.75 | 260 | 285 | 0.91 | 0.08 | -35 | 0 | +8 | -27 | 20.3 | +45 | 518 | 0 | 0 | 0 | '23/09/11 | 29.65 | 30.9 | 29.3 | 30.5 | +1.85 | +6.46 | 5.58 | 600 | 580 | 1.04 | 0.18 | +18 | 0 | -69 | -51 | 20.4 | +38 | 473 | 0 | 0 | 0 | '23/09/08 | 29.2 | 29.2 | 28.6 | 28.65 | -0.55 | -1.88 | 2.05 | 72.2 | 83 | 0.87 | 0.02 | -5 | 0 | 0 | -5 | 20.4 | -10 | 435 | 0 | 0 | 0 | '23/09/07 | 29.7 | 29.7 | 29.15 | 29.2 | -0.15 | -0.51 | 1.87 | 205 | 138 | 1.48 | 0.06 | -15 | 0 | -1 | -16 | 20.4 | -2 | 445 | 0 | 0 | 0 | '23/09/06 | 28.45 | 29.45 | 28.4 | 29.35 | +0.85 | +2.98 | 3.68 | 190 | 149 | 1.27 | 0.05 | +11 | 0 | -1 | +10 | 20.4 | +21 | 447 | 0 | 0 | 0 | '23/09/05 | 28.25 | 28.5 | 28.1 | 28.5 | +0.2 | +0.71 | 1.41 | 61.1 | 47 | 1.3 | 0.02 | +18 | 0 | 0 | +18 | 20.4 | -8 | 426 | 0 | 0 | 0 | '23/09/04 | 28.65 | 28.65 | 28.1 | 28.3 | -0.35 | -1.22 | 1.92 | 126 | 80 | 1.58 | 0.04 | -3 | 0 | +2 | -1 | 20.3 | +11 | 434 | 0 | 0 | 0 | '23/09/01 | 29.6 | 29.6 | 28.6 | 28.65 | -0.55 | -1.88 | 3.42 | 223 | 146 | 1.53 | 0.06 | +12 | 0 | 0 | +12 | 20.4 | +9 | 423 | 0 | 0 | 0 | '23/08/31 | 29.8 | 29.8 | 29.1 | 29.2 | +0.1 | +0.34 | 2.41 | 72.2 | 69 | 1.05 | 0.02 | -2 | 0 | +0 | -2 | 20.3 | +2 | 414 | 0 | 0 | 0 | '23/08/30 | 29.75 | 29.95 | 29.05 | 29.1 | +0.25 | +0.87 | 3.12 | 143 | 113 | 1.27 | 0.04 | +9 | 0 | 0 | +9 | 20.3 | -6 | 412 | 0 | 0 | 0 | '23/08/29 | 29.75 | 30.15 | 28.8 | 28.85 | -0.9 | -3.03 | 4.54 | 321 | 219 | 1.47 | 0.09 | +3 | 0 | +2 | +5 | 20.3 | -18 | 418 | -14 | 0 | 0 | '23/08/28 | 31.5 | 32.2 | 29.7 | 29.75 | -1.6 | -5.1 | 7.97 | 591 | 517 | 1.14 | 0.18 | +15 | 0 | +67 | +82 | 20.3 | -93 | 436 | -47 | 14 | 3.21 | '23/08/25 | 31.3 | 32.7 | 30.7 | 31.35 | +0.7 | +2.28 | 6.53 | 1,802 | 1,234 | 1.46 | 0.57 | -77 | 0 | 0 | -77 | 20.3 | -37 | 529 | +61 | 61 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 28.05 | 30.65 | 27.75 | 30.65 | +2.75 | +9.86 | 10.4 | 979 | 533 | 1.84 | 0.29 | +63 | 0 | 0 | +63 | 20.4 | +165 | 566 | 0 | 0 | 0 | '23/08/23 | 27.7 | 27.95 | 27.7 | 27.9 | +0.15 | +0.54 | 0.9 | 59 | 46 | 1.28 | 0.02 | +2 | 0 | 0 | +2 | 20.3 | 0 | 401 | 0 | 0 | 0 | '23/08/22 | 28.35 | 28.55 | 27.7 | 27.75 | -0.3 | -1.07 | 3.03 | 199 | 151 | 1.32 | 0.06 | -5 | 0 | 0 | -5 | 20.3 | 0 | 401 | 0 | 0 | 0 | '23/08/21 | 28.55 | 28.55 | 27.9 | 28.05 | -0.5 | -1.75 | 2.28 | 75 | 64 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 20.3 | -2 | 401 | 0 | 0 | 0 | '23/08/18 | 28.85 | 29.4 | 28.25 | 28.55 | -0.05 | -0.17 | 4.02 | 219 | 150 | 1.46 | 0.06 | -42 | 0 | 0 | -42 | 20.3 | +9 | 403 | 0 | 0 | 0 | '23/08/17 | 26.6 | 28.7 | 26.6 | 28.6 | +1.55 | +5.73 | 7.76 | 250 | 178 | 1.41 | 0.07 | +31 | 0 | 0 | +31 | 20.4 | +2 | 394 | 0 | 0 | 0 | '23/08/16 | 26.35 | 27.2 | 26.35 | 27.05 | +0.7 | +2.66 | 3.23 | 38 | 36 | 1.06 | 0.01 | +11 | 0 | 0 | +11 | 20.3 | +3 | 392 | 0 | 0 | 0 | '23/08/15 | 26.25 | 26.75 | 26.25 | 26.35 | +0.2 | +0.76 | 1.91 | 17 | 16 | 1.06 | | +2 | 0 | 0 | +2 | 20.3 | -1 | 389 | 0 | 0 | 0 | '23/08/14 | 26.85 | 26.85 | 26 | 26.15 | -0.7 | -2.61 | 3.17 | 121 | 91 | 1.33 | 0.03 | -20 | 0 | -74 | -94 | 20.3 | -3 | 390 | 0 | 0 | 0 | '23/08/11 | 27.4 | 27.4 | 26.65 | 26.85 | +0.05 | +0.19 | 2.8 | 31.1 | 32 | 0.97 | 0.01 | -9 | 0 | -1.01 | -10 | 20.3 | 0 | 393 | 0 | 0 | 0 | '23/08/10 | 27.05 | 27.05 | 26.8 | 26.8 | -0.3 | -1.11 | 0.92 | 33.2 | 27 | 1.23 | 0.01 | +6 | 0 | +5 | +11 | 20.4 | -2 | 393 | 0 | 0 | 0 | '23/08/09 | 27.15 | 27.2 | 27.1 | 27.1 | -0.25 | -0.91 | 0.37 | 27.2 | 30 | 0.91 | 0.01 | +7 | 0 | 0 | +7 | 20.3 | -2 | 395 | 0 | 0 | 0 | '23/08/08 | 28.05 | 28.5 | 27.25 | 27.35 | -0.7 | -2.5 | 4.46 | 62.7 | 69 | 0.91 | 0.02 | -1 | 0 | 0 | -1 | 20.3 | -22 | 397 | 0 | 0 | 0 | '23/08/07 | 28.25 | 28.25 | 28 | 28.05 | -0.2 | -0.71 | 0.88 | 21.2 | 20 | 1.06 | 0.01 | +6 | 0 | 0 | +6 | 20.3 | +1 | 419 | 0 | 0 | 0 | '23/08/04 | 27.9 | 28.85 | 27.85 | 28.25 | -0.25 | -0.88 | 3.51 | 29.3 | 35 | 0.84 | 0.01 | +3 | 0 | +0.01 | +3.01 | 20.3 | +2 | 418 | 0 | 0 | 0 | '23/08/02 | 29.6 | 29.6 | 28.35 | 28.5 | -0.5 | -1.72 | 4.31 | 87.8 | 130 | 0.68 | 0.03 | -9 | 0 | +1 | -8 | 20.3 | -9 | 416 | 0 | 0 | 0 | '23/08/01 | 29.45 | 30.5 | 28.95 | 29 | -0.5 | -1.69 | 5.25 | 157 | 110 | 1.43 | 0.05 | -6 | 0 | +1 | -5 | 20.3 | +8 | 425 | 0 | 0 | 0 | '23/07/31 | 30 | 30.15 | 28.5 | 29.5 | +0.35 | +1.2 | 5.66 | 341 | 252 | 1.35 | 0.1 | -18 | 0 | -1 | -19 | 20.3 | +12 | 417 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 28.5 | 29.7 | 28.25 | 29.15 | +0.7 | +2.46 | 5.1 | 234 | 176 | 1.33 | 0.07 | +30 | 0 | -1 | +29 | 20.4 | +12 | 405 | 0 | 0 | 0 | '23/07/27 | 29.55 | 29.55 | 28.45 | 28.45 | -0.05 | -0.18 | 3.86 | 171 | 164 | 1.04 | 0.05 | -19 | 0 | +4 | -15 | 20.4 | -10 | 393 | 0 | 0 | 0 | '23/07/26 | 30.45 | 31 | 30.25 | 30.5 | +0.45 | +1.5 | 2.5 | 339 | 226 | 1.5 | 0.1 | +14 | 0 | 0 | +14 | 20.4 | -39 | 403 | 0 | 0 | 0 | '23/07/25 | 32 | 32 | 29.8 | 30.05 | -0.55 | -1.8 | 7.19 | 374 | 261 | 1.43 | 0.11 | -10 | 0 | +2 | -8 | 20.4 | -75 | 442 | 0 | 0 | 0 | '23/07/24 | 31.15 | 32.7 | 30.55 | 30.6 | +0.05 | +0.16 | 7.04 | 1,415 | 949 | 1.49 | 0.45 | +7 | 0 | +64 | +71 | 20.4 | +128 | 517 | 0 | 0 | 0 | '23/07/21 | 27.9 | 30.75 | 27.9 | 30.55 | +2.55 | +9.11 | 10.2 | 665 | 440 | 1.51 | 0.2 | +9 | 0 | 0 | +9 | 20.4 | +62 | 389 | 0 | 0 | 0 | '23/07/20 | 27.95 | 28.05 | 27.9 | 28 | +0.35 | +1.27 | 0.54 | 23.4 | 20 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 20.4 | 0 | 327 | 0 | 0 | 0 | '23/07/19 | 27.9 | 27.9 | 27.4 | 27.65 | -0.25 | -0.9 | 1.79 | 43.6 | 41 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 20.4 | 0 | 327 | 0 | 0 | 0 | '23/07/18 | 28 | 28.65 | 27.9 | 27.9 | -0.1 | -0.36 | 2.68 | 39 | 29 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 20.4 | +2 | 327 | 0 | 0 | 0 | '23/07/17 | 27.9 | 28 | 27.85 | 28 | +0.1 | +0.36 | 0.54 | 22 | 19 | 1.16 | 0.01 | +1 | 0 | 0 | +1 | 20.4 | 0 | 325 | 0 | 0 | 0 | '23/07/14 | 28 | 28 | 27.9 | 27.9 | -0.15 | -0.53 | 0.36 | 40.2 | 24 | 1.67 | 0.01 | -1 | 0 | 0 | -1 | 20.4 | -5 | 325 | 0 | 0 | 0 | '23/07/13 | 27.95 | 28.05 | 27.95 | 28.05 | +0.1 | +0.36 | 0.36 | 39.1 | 31 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 20.4 | +6 | 330 | 0 | 0 | 0 | '23/07/12 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 | +0.18 | 0 | 4.14 | 7 | 0.59 | | -1 | 0 | 0 | -1 | 20.4 | 0 | 324 | 0 | 0 | 0 | '23/07/11 | 28.1 | 28.15 | 27.85 | 27.9 | -0.25 | -0.89 | 1.07 | 42 | 19 | 2.21 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | +2 | 324 | 0 | 0 | 0 | '23/07/10 | 28.15 | 28.2 | 28.1 | 28.15 | 0 | 0 | 0.36 | 37 | 27 | 1.37 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | 0 | 322 | 0 | 0 | 0 | '23/07/07 | 28.1 | 28.2 | 27.95 | 28.15 | -0.1 | -0.35 | 0.88 | 40 | 24 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 20.4 | -1 | 322 | 0 | 0 | 0 | '23/07/06 | 28.75 | 28.75 | 28 | 28.25 | 0 | 0 | 2.65 | 45.4 | 39 | 1.16 | 0.01 | -6 | 0 | 0 | -6 | 20.4 | -7 | 323 | 0 | 0 | 0 | '23/07/05 | 27.8 | 28.4 | 27.8 | 28.25 | +0.45 | +1.62 | 2.16 | 55.3 | 49 | 1.13 | 0.02 | +6 | 0 | 0 | +6 | 20.4 | +6 | 330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.3 | 27.85 | 27 | 27.8 | +0.45 | +1.65 | 3.11 | 34.1 | 41 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 20.4 | +1 | 324 | 0 | 0 | 0 | '23/07/03 | 27.15 | 27.4 | 27.1 | 27.35 | +0.3 | +1.11 | 1.11 | 29.4 | 39 | 0.75 | 0.01 | | | | | 20.4 | -1 | 323 | 0 | 0 | 0 | '23/06/30 | 26.9 | 27.05 | 26.9 | 27.05 | +0.15 | +0.56 | 0.56 | 14.8 | 15 | 0.99 | | +1 | 0 | 0 | +1 | 20.4 | -6 | 324 | 0 | 0 | 0 | '23/06/29 | 27 | 27 | 26.9 | 26.9 | -0.1 | -0.37 | 0.37 | 8.85 | 11 | 0.8 | | -2 | 0 | 0 | -2 | 20.4 | 0 | 330 | 0 | 0 | 0 | '23/06/28 | 27 | 27.05 | 27 | 27 | -0.05 | -0.18 | 0.18 | 519 | 24 | 21.6 | 0.14 | -2 | 0 | 0 | -2 | 20.4 | 0 | 330 | 0 | 0 | 0 | '23/06/27 | 27 | 27.05 | 27 | 27.05 | -0.05 | -0.18 | 0.18 | 2.12 | 15 | 0.14 | | +1 | 0 | 0 | +1 | 20.4 | -1 | 330 | 0 | 0 | 0 | '23/06/26 | 27.1 | 27.2 | 27.05 | 27.1 | -0.1 | -0.37 | 0.55 | 14.2 | 31 | 0.46 | | -1 | 0 | 0 | -1 | 20.4 | -3 | 331 | 0 | 0 | 0 | '23/06/21 | 27 | 27.2 | 27 | 27.2 | 0 | 0 | 0.74 | 14.6 | 26 | 0.56 | | +1 | 0 | 0 | +1 | 20.4 | -9 | 334 | 0 | 0 | 0 | '23/06/20 | 27.25 | 27.25 | 27.15 | 27.2 | +0.05 | +0.18 | 0.37 | 7.01 | 9 | 0.78 | | | | | | 20.4 | +1 | 343 | 0 | 0 | 0 | '23/06/19 | 27.05 | 27.15 | 27.05 | 27.15 | +0.1 | +0.37 | 0.37 | 13 | 9 | 1.44 | | 0 | 0 | 0 | 0 | 20.4 | 0 | 342 | 0 | 0 | 0 | '23/06/16 | 27.1 | 27.1 | 27 | 27.05 | -0.15 | -0.55 | 0.37 | 18.1 | 12 | 1.5 | | +1 | 0 | 0 | +1 | 20.4 | 0 | 342 | 0 | 0 | 0 | '23/06/15 | 27.25 | 27.25 | 27 | 27.2 | +0.2 | +0.74 | 0.93 | 38.2 | 27 | 1.41 | 0.01 | +2 | 0 | 0 | +2 | 20.4 | 0 | 342 | 0 | 0 | 0 | '23/06/14 | 27 | 27.15 | 27 | 27 | 0 | 0 | 0.56 | 54.4 | 29 | 1.88 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | -3 | 342 | 0 | 0 | 0 | '23/06/13 | 27 | 27 | 26.65 | 27 | 0 | 0 | 1.3 | 34.1 | 38 | 0.9 | 0.01 | | | | | 20.4 | -18 | 345 | 0 | 0 | 0 | '23/06/12 | 27.25 | 27.25 | 26.95 | 27 | +0.1 | +0.37 | 1.12 | 11 | 12 | 0.92 | | -2 | 0 | 0 | -2 | 20.4 | -1 | 363 | 0 | 0 | 0 | '23/06/09 | 26.9 | 27 | 26.85 | 26.9 | +0.1 | +0.37 | 0.56 | 16 | 12 | 1.33 | | +1 | 0 | 0 | +1 | 20.4 | -4 | 364 | 0 | 0 | 0 | '23/06/08 | 27.15 | 27.15 | 26.8 | 26.8 | -0.2 | -0.74 | 1.3 | 6.07 | 7 | 0.87 | | | | | | 20.4 | -5 | 368 | 0 | 0 | 0 | '23/06/07 | 27.3 | 27.3 | 26.65 | 27 | -0.1 | -0.37 | 2.4 | 56 | 41 | 1.37 | 0.02 | | | | | 20.4 | -39 | 373 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 27.1 | 27.1 | 27.05 | 27.1 | 0 | 0 | 0.18 | 14 | 7 | 2 | | +1 | 0 | 0 | +1 | 20.4 | 0 | 412 | 0 | 0 | 0 | '23/06/05 | 27.15 | 27.15 | 26.95 | 27.1 | -0.05 | -0.18 | 0.74 | 23.1 | 18 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 20.4 | -4 | 412 | 0 | 0 | 0 | '23/06/02 | 26.85 | 27.15 | 26.85 | 27.15 | +0.1 | +0.37 | 1.11 | 39.1 | 19 | 2.06 | 0.01 | -1 | 0 | 0 | -1 | 20.4 | +2 | 416 | 0 | 0 | 0 | '23/06/01 | 27 | 27.15 | 27 | 27.05 | -0.05 | -0.18 | 0.55 | 13 | 14 | 0.93 | | -1 | 0 | 0 | -1 | 20.4 | 0 | 414 | 0 | 0 | 0 | '23/05/31 | 27.1 | 27.1 | 27.1 | 27.1 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 20.5 | 0 | 414 | 0 | 0 | 0 | '23/05/30 | 27.1 | 27.1 | 27 | 27.1 | 0 | 0 | 0.37 | 515 | 18 | 28.6 | 0.14 | +2 | 0 | 0 | +2 | 20.5 | -2 | 414 | 0 | 0 | 0 | '23/05/29 | 27.1 | 27.1 | 26.95 | 27.1 | 0 | 0 | 0.55 | 6.19 | 11 | 0.56 | | | | | | 20.5 | 0 | 416 | 0 | 0 | 0 | '23/05/26 | 27.05 | 27.1 | 27 | 27.1 | +0.05 | +0.18 | 0.37 | 7.07 | 7 | 1.01 | | | | | | 20.5 | 0 | 416 | 0 | 0 | 0 | '23/05/25 | 27.2 | 27.2 | 26.6 | 27.05 | -0.1 | -0.37 | 2.21 | 11 | 13 | 0.85 | | +1 | 0 | 0 | +1 | 20.5 | 0 | 416 | 0 | 0 | 0 | '23/05/24 | 27.15 | 27.25 | 27.1 | 27.15 | +0.05 | +0.18 | 0.55 | 13.6 | 19 | 0.71 | | +1 | 0 | 0 | +1 | 20.5 | +1 | 416 | 0 | 0 | 0 | '23/05/23 | 27.1 | 27.1 | 26.9 | 27.1 | 0 | 0 | 0.74 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 20.5 | 0 | 415 | 0 | 0 | 0 | '23/05/22 | 27.1 | 27.1 | 27.1 | 27.1 | +0.2 | +0.74 | 0 | 2.03 | 5 | 0.41 | | | | | | 20.5 | 0 | 415 | 0 | 0 | 0 | '23/05/19 | 26.75 | 27.05 | 26.75 | 26.9 | -0.1 | -0.37 | 1.11 | 15 | 12 | 1.25 | | +2 | 0 | 0 | +2 | 20.5 | -4 | 415 | 0 | 0 | 0 | '23/05/18 | 27 | 27 | 26.9 | 27 | 0 | 0 | 0.37 | 14.1 | 12 | 1.18 | | +1 | 0 | 0 | +1 | 20.5 | -5 | 419 | 0 | 0 | 0 | '23/05/17 | 27.1 | 27.1 | 26.95 | 27 | -0.05 | -0.18 | 0.55 | 20 | 11 | 1.82 | 0.01 | | | | | 20.5 | 0 | 424 | 0 | 0 | 0 | '23/05/16 | 27 | 27.05 | 27 | 27.05 | +0.1 | +0.37 | 0.19 | 6 | 4 | 1.5 | | +1 | 0 | 0 | +1 | 20.5 | 0 | 424 | 0 | 0 | 0 | '23/05/15 | 26.8 | 27 | 26.8 | 26.95 | +0.05 | +0.19 | 0.74 | 10.3 | 15 | 0.69 | | | | | | 20.5 | -3 | 424 | 0 | 0 | 0 | '23/05/12 | 27.2 | 27.2 | 26.8 | 26.9 | -0.85 | -3.06 | 1.44 | 84 | 65 | 1.29 | 0.02 | +4 | 0 | 0 | +4 | 20.5 | -4 | 427 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.05 | 28.05 | 27.3 | 27.75 | -0.3 | -1.07 | 2.67 | 44 | 20 | 2.2 | 0.01 | -11 | 0 | 0 | -11 | 20.4 | +2 | 431 | 0 | 0 | 0 | '23/05/10 | 28.05 | 28.05 | 28.05 | 28.05 | +0.15 | +0.54 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 20.5 | -1 | 429 | 0 | 0 | 0 | '23/05/09 | 28.15 | 28.15 | 27.9 | 27.9 | -0.1 | -0.36 | 0.89 | 18 | 17 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 20.5 | 0 | 430 | 0 | 0 | 0 | '23/05/08 | 28.2 | 28.2 | 27.95 | 28 | +0.05 | +0.18 | 0.89 | 21.2 | 27 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 20.5 | +8 | 430 | 0 | 0 | 0 | '23/05/05 | 27.95 | 28.05 | 27.8 | 27.95 | +0.05 | +0.18 | 0.9 | 20 | 13 | 1.54 | 0.01 | +6 | 0 | 0 | +6 | 20.5 | +1 | 422 | 0 | 0 | 0 | '23/05/04 | 27.3 | 27.9 | 27.3 | 27.9 | +0.1 | +0.36 | 2.16 | 17 | 12 | 1.42 | | +1 | 0 | 0 | +1 | 20.4 | -1 | 421 | 0 | 0 | 0 | '23/05/03 | 27.8 | 27.8 | 27.7 | 27.8 | +0.1 | +0.36 | 0.36 | 20 | 9 | 2.22 | 0.01 | | | | | 20.4 | -15 | 422 | 0 | 0 | 0 | '23/05/02 | 27.8 | 27.8 | 27.7 | 27.7 | -0.15 | -0.54 | 0.36 | 16 | 11 | 1.45 | | +2 | 0 | 0 | +2 | 20.4 | 0 | 437 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|