|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.9 | 12 | -0.1 | -0.83% | 5% | 12 | 12.1 | 11.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 75.68萬 | 34 | 1.9張/筆 | 11.8元 | 1.71 | 24.79 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 45.57萬 | 20 | 2張/筆 | 11.65元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.83%) 財報評分: 最新66分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共146月) |
|
月成交價: 11.9元 (-0.9元/ -7.03%) | 成交均張: 56.7張/日 | 成交均額: 70萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第24低 | 近6月新低 | 連2漲→跌 (-0.9元/ -7.03%) | | 近2月新低 | | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 12 | 12.3 | 12.4 | 12.8 | 12.6 | 11.75 | 15.2 | 11.95 | 13.55 | 18.76 | 30 | - | - | 12.55 | 漲跌價 | -0.1 | -0.4 | -0.5 | -0.9 | -0.7 | +0.15 | -3.3 | -0.05 | -1.65 | -6.86 | -18.1 | - | - | -0.65 | 漲跌幅 | -0.83% | -3.25% | -4.03% | -7.03% | -5.56% | +1.28% | -21.7% | -0.42% | -12.2% | -36.6% | -60.3% | - | - | -5.18% | 振幅 | 5.83% | 6.91% | 8.87% | 13.7% | 17.1% | 31.9% | 42.1% | 76.9% | 67.8% | 135% | 102% | - | - | 17.1% | 成交張數 | 150 | 236 | 312 | 1,077 | 3,852 | 5,301 | 7,256 | 1.56萬 | 2.42萬 | 4.84萬 | 13.7萬 | 16.5萬 | - | 4,175 | 成交金額 | 176萬 | 280萬 | 372萬 | 1,331萬 | 4,827萬 | 6,658萬 | 9,432萬 | 2.07億 | 3.23億 | 7.94億 | 29.3億 | 40.6億 | - | 5,228萬 | 週轉率 | 0.19% | 0.29% | 0.39% | 1.34% | 4.8% | 6.6% | 9.04% | 19.4% | 30.2% | 60.3% | 170% | 205% | - | 5.2% |
結算價 11.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 12.8 | 13.2 | 11.45 | 11.9 | -0.9 | -7.03 | 13.7 | 1.08 | 0.06 | 0.13 | 0.01 | -0.25 | 0 | 0 | -0.25 | 30.6 | | | | | | 24M03 | 21 | 12.55 | 13.6 | 12 | 12.8 | +0.25 | +1.99 | 12.7 | 2.17 | 0.1 | 0.28 | 0.01 | -0.22 | 0 | 0 | -0.22 | 30.9 | | | | | | 24M02 | 13 | 12.15 | 13.3 | 11.55 | 12.55 | +0.4 | +3.29 | 14.4 | 0.41 | 0.03 | 0.05 | 0 | -0.07 | 0 | 0 | -0.07 | 31.2 | | | | | | 24M01 | 22 | 12.55 | 13.1 | 11.85 | 12.15 | -0.4 | -3.19 | 9.96 | 0.52 | 0.02 | 0.06 | 0 | -0.2 | 0 | 0 | -0.2 | 31.2 | | | | | | 23M12 | 21 | 13.45 | 14.65 | 11.8 | 12.55 | -0.9 | -6.69 | 21.2 | 0.78 | 0.04 | 0.1 | 0 | -0.17 | 0 | 0 | -0.17 | 31.5 | | | | | | 23M11 | 22 | 11.75 | 13.95 | 10.9 | 13.45 | +1.7 | +14.5 | 26 | 0.33 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 31.7 | | | | | | 23M10 | 20 | 12.5 | 13.55 | 11.35 | 11.75 | -0.75 | -6 | 17.6 | 0.19 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 31.7 | | | | | | 23M09 | 20 | 14.45 | 14.6 | 12.5 | 12.5 | -1.95 | -13.5 | 14.5 | 0.28 | 0.01 | 0.04 | 0 | -0.09 | 0 | 0 | -0.09 | 31.7 | | | | | | 23M08 | 22 | 14 | 16.05 | 13.4 | 14.45 | +0.45 | +3.21 | 18.9 | 0.56 | 0.03 | 0.08 | 0 | | | | | 31.8 | | | | | | 23M07 | 21 | 14.8 | 15.1 | 11.8 | 14 | -0.8 | -5.41 | 22.3 | 0.36 | 0.02 | 0.05 | 0 | | | | | 31.8 | | | | | | 23M06 | 20 | 16.35 | 16.65 | 13.8 | 14.8 | -1.55 | -9.48 | 17.4 | 0.24 | 0.01 | 0.04 | 0 | | | | | 31.8 | | | | | | 23M05 | 22 | 15.2 | 17.3 | 14.7 | 16.35 | +1.15 | +7.57 | 17.1 | 0.34 | 0.02 | 0.05 | 0 | | | | | 33.7 | | | | | | 23M04 | 17 | 16.45 | 16.1 | 13.85 | 15.2 | -1.25 | -7.6 | 13.7 | 0.63 | 0.04 | 0.09 | 0.01 | | | | | 33.7 | | | | | | 23M03 | 23 | 15.65 | 18.55 | 15.5 | 16.45 | +0.8 | +5.11 | 19.5 | 1.48 | 0.06 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 33.7 | | | | | | 23M02 | 18 | 11.5 | 16.85 | 11.5 | 15.65 | +4.15 | +36.1 | 46.5 | 1.72 | 0.1 | 0.25 | 0.01 | | | | | 33.7 | | | | | | 23M01 | 13 | 11 | 12.6 | 10.3 | 11.5 | +0.5 | +4.55 | 20.9 | 0.31 | 0.02 | 0.03 | 0 | | | | | 33.7 | | | | | | 22M12 | 22 | 12.1 | 12.7 | 10.75 | 11 | -1.1 | -9.09 | 16.1 | 0.42 | 0.02 | 0.05 | 0 | | | | | 33.7 | | | | | | 22M11 | 22 | 10.85 | 13.6 | 10 | 12.1 | +1.25 | +11.5 | 33.2 | 0.58 | 0.03 | 0.07 | 0 | | | | | 33.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 11.45 | 12 | 10.1 | 10.85 | -0.6 | -5.24 | 16.6 | 0.15 | 0.01 | 0.02 | 0 | | | | | 33.7 | | | | | | 22M09 | 21 | 13.4 | 12.95 | 11 | 11.45 | -1.95 | -14.6 | 14.6 | 0.26 | 0.01 | 0.03 | 0 | | | | | 33.7 | | | | | | 22M08 | 23 | 12.1 | 15.05 | 11.1 | 13.4 | +1.3 | +10.7 | 32.6 | 1.17 | 0.05 | 0.15 | 0.01 | | | | | 33.7 | | | | | | 22M07 | 21 | 10.6 | 12.2 | 9.36 | 12.1 | +1.5 | +14.2 | 26.8 | 1.02 | 0.05 | 0.11 | 0.01 | | | | | 33.7 | | | | | | 22M06 | 21 | 11.8 | 12.3 | 10.5 | 10.6 | -1.2 | -10.2 | 15.3 | 0.47 | 0.02 | 0.05 | 0 | | | | | 33.7 | | | | | | 22M05 | 21 | 11.95 | 11.85 | 11 | 11.8 | -0.15 | -1.26 | 7.11 | 0.15 | 0.01 | 0.02 | 0 | | | | | 33.7 | | | | | | 22M04 | 19 | 11.9 | 12.9 | 11.25 | 11.95 | +0.05 | +0.42 | 13.9 | 0.33 | 0.02 | 0.04 | 0 | | | | | 33.7 | | | | | | 22M03 | 23 | 13 | 13.35 | 11.1 | 11.9 | -1.1 | -8.46 | 17.3 | 0.24 | 0.01 | 0.03 | 0 | | | | | 33.7 | | | | | | 22M02 | 15 | 14.25 | 15 | 13 | 13 | -1.25 | -8.77 | 14 | 0.15 | 0.01 | 0.02 | 0 | | | | | 33.7 | | | | | | 22M01 | 18 | 14.45 | 16.2 | 14.25 | 14.25 | -0.2 | -1.38 | 13.5 | 0.15 | 0.01 | 0.02 | 0 | | | | | 33.7 | | | | | | 21M12 | 22 | 15.5 | 15.5 | 13.8 | 14.45 | -1.05 | -6.77 | 11 | 1.38 | 0.06 | 0.21 | 0.01 | | | | | 33.7 | | | | | | 21M11 | 22 | 15 | 16.1 | 13.8 | 15.5 | +0.5 | +3.33 | 15.3 | 1.69 | 0.08 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 33.7 | | | | | | 21M10 | 20 | 14.5 | 15.25 | 14.15 | 15 | +0.5 | +3.45 | 7.59 | 0.78 | 0.04 | 0.12 | 0.01 | | | | | 33.8 | | | | | | 21M09 | 20 | 11.2 | 14.55 | 11.15 | 14.5 | +3.3 | +29.5 | 30.4 | 1.43 | 0.07 | 0.18 | 0.01 | | | | | 33.8 | | | | | | 21M08 | 22 | 11.45 | 13 | 11 | 11.2 | -0.25 | -2.18 | 17.5 | 0.4 | 0.02 | 0.05 | 0 | | | | | 33.8 | | | | | | 21M07 | 22 | 11.5 | 13.85 | 10.95 | 11.45 | -0.05 | -0.43 | 25.2 | 0.7 | 0.03 | 0.09 | 0 | | | | | 33.8 | | | | | | 21M06 | 21 | 12.85 | 13.05 | 11.45 | 11.5 | -1.35 | -10.5 | 12.5 | 0.28 | 0.01 | 0.03 | 0 | | | | | 33.8 | | | | | | 21M05 | 21 | 13.55 | 13.85 | 10.85 | 12.85 | -0.7 | -5.17 | 22.1 | 1.07 | 0.05 | 0.13 | 0.01 | | | | | 33.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.5 | 17.7 | 13.2 | 13.55 | -0.95 | -6.55 | 31 | 1.01 | 0.05 | 0.15 | 0.01 | | | | | 33.8 | | | | | | 21M03 | 22 | 14.4 | 14.8 | 12.95 | 14.5 | +0.1 | +0.69 | 12.8 | 0.63 | 0.03 | 0.09 | 0 | | | | | 33.8 | | | | | | 21M02 | 13 | 13.3 | 15.75 | 12.5 | 14.4 | +1.1 | +8.27 | 24.4 | 0.83 | 0.06 | 0.11 | 0.01 | | | | | 33.8 | | | | | | 21M01 | 20 | 16.3 | 17.8 | 12.8 | 13.3 | -3 | -18.4 | 30.7 | 1.08 | 0.05 | 0.16 | 0.01 | | | | | 33.8 | | | | | | 20M12 | 23 | 18 | 18.2 | 15.7 | 16.3 | -1.7 | -9.44 | 13.9 | 0.43 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 33.8 | | | | | | 20M11 | 21 | 19.4 | 19.45 | 15.2 | 18 | -1.4 | -7.22 | 21.9 | 0.51 | 0.02 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 33.7 | | | | | | 20M10 | 19 | 19.1 | 20.85 | 19.1 | 19.4 | +0.3 | +1.57 | 9.16 | 0.53 | 0.03 | 0.11 | 0.01 | | | | | 33.7 | | | | | | 20M09 | 22 | 19.4 | 20.1 | 18.8 | 19.1 | -0.3 | -1.55 | 6.7 | 0.82 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 33.7 | | | | | | 20M08 | 21 | 20.1 | 21.05 | 18.6 | 19.4 | -0.7 | -3.48 | 12.2 | 0.6 | 0.03 | 0.12 | 0.01 | | | | | 33.7 | | | | | | 20M07 | 23 | 20.2 | 34.7 | 19 | 20.1 | -0.1 | -0.5 | 77.7 | 4.94 | 0.21 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 33.7 | | | | | | 20M06 | 20 | 20.7 | 21.55 | 19 | 20.2 | -0.5 | -2.42 | 12.3 | 1.05 | 0.05 | 0.21 | 0.01 | | | | | 33.7 | | | | | | 20M05 | 20 | 16.5 | 22.6 | 15.95 | 20.7 | +4.2 | +25.5 | 40.3 | 2.24 | 0.11 | 0.44 | 0.02 | | | | | 33.7 | | | | | | 20M04 | 20 | 16.25 | 17.4 | 16 | 16.5 | +0.25 | +1.54 | 8.62 | 0.43 | 0.02 | 0.07 | 0 | | | | | 33.7 | | | | | | 20M03 | 22 | 18 | 22.5 | 15.7 | 16.25 | -1.75 | -9.72 | 37.8 | 3.47 | 0.16 | 0.67 | 0.03 | | | | | 18.5 | | | | | | 20M02 | 19 | 16 | 20.93 | 15.3 | 18 | +2 | +12.5 | 35.2 | 1.05 | 0.06 | 0.18 | 0.01 | | | | | 18.5 | | | | | | 20M01 | 15 | 16.06 | 17.15 | 15.26 | 16 | -0.06 | -0.37 | 11.8 | 0.43 | 0.03 | 0.07 | 0 | | | | | 18.5 | | | | | | 19M12 | 22 | 15.23 | 16.59 | 15.01 | 16.06 | +0.83 | +5.45 | 10.4 | 0.9 | 0.04 | 0.14 | 0.01 | | | | | 18.5 | | | | | | 19M11 | 21 | 16.8 | 17.19 | 13.1 | 15.23 | -1.57 | -9.35 | 24.3 | 0.54 | 0.03 | 0.08 | 0 | | | | | 18.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.8 | 18.09 | 16.28 | 16.8 | -1 | -5.62 | 10.2 | 0.26 | 0.01 | 0.05 | 0 | | | | | 18.5 | | | | | | 19M09 | 19 | 18 | 18.1 | 16.31 | 17.8 | -0.2 | -1.11 | 9.94 | 0.65 | 0.03 | 0.11 | 0.01 | | | | | 18.5 | | | | | | 19M08 | 21 | 19.99 | 19.5 | 17.34 | 18 | -1.99 | -9.95 | 10.8 | 0.61 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 18.5 | | | | | | 19M07 | 23 | 18.2 | 19.99 | 17.11 | 19.99 | +1.79 | +9.84 | 15.8 | 0.49 | 0.02 | 0.09 | 0 | | | | | 18.5 | | | | | | 19M06 | 19 | 18.5 | 19.01 | 18 | 18.2 | -0.3 | -1.62 | 5.46 | 0.2 | 0.01 | 0.04 | 0 | | | | | 18.5 | | | | | | 19M05 | 22 | 18.76 | 20.87 | 18 | 18.5 | -0.26 | -1.39 | 15.3 | 0.53 | 0.02 | 0.1 | 0 | | | | | 18.5 | | | | | | 19M04 | 20 | 19.81 | 20 | 18 | 18.76 | -1.05 | -5.3 | 10.1 | 0.67 | 0.03 | 0.13 | 0.01 | | | | | 18.5 | | | | | | 19M03 | 20 | 21 | 22 | 19.45 | 19.81 | -1.19 | -5.67 | 12.1 | 0.63 | 0.03 | 0.13 | 0.01 | | | | | 18.5 | | | | | | 19M02 | 13 | 21.2 | 23.2 | 20.31 | 21 | -0.2 | -0.94 | 13.6 | 0.69 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 18.5 | | | | | | 19M01 | 21 | 21.39 | 22.99 | 19.51 | 21.2 | -0.19 | -0.89 | 16.3 | 1.36 | 0.06 | 0.29 | 0.01 | +0.01 | 0 | -0.01 | 0 | 18.5 | | | | | | 18M12 | 21 | 23.11 | 24 | 19.51 | 21.39 | -1.72 | -7.44 | 19.4 | 0.92 | 0.04 | 0.2 | 0.01 | | | | | 18.5 | | | | | | 18M11 | 22 | 26.02 | 29.78 | 21.4 | 23.11 | -2.91 | -11.2 | 32.2 | 1.21 | 0.05 | 0.31 | 0.01 | | | | | 18.5 | | | | | | 18M10 | 22 | 26.85 | 27.08 | 20.03 | 26.02 | -0.83 | -3.09 | 26.3 | 0.92 | 0.04 | 0.22 | 0.01 | | | | | 18.5 | | | | | | 18M09 | 19 | 28.09 | 28.39 | 26.62 | 26.85 | -1.24 | -4.41 | 6.3 | 0.71 | 0.04 | 0.2 | 0.01 | | | | | 18.5 | | | | | | 18M08 | 23 | 28.6 | 28.99 | 27.4 | 28.09 | -0.51 | -1.78 | 5.56 | 1 | 0.04 | 0.28 | 0.01 | | | | | 18.5 | | | | | | 18M07 | 22 | 29.06 | 30.2 | 27.33 | 28.6 | -0.46 | -1.58 | 9.88 | 1.58 | 0.07 | 0.46 | 0.02 | | | | | 18.5 | | | | | | 18M06 | 20 | 27.02 | 30.41 | 26.9 | 29.06 | +2.04 | +7.55 | 13 | 1.21 | 0.06 | 0.34 | 0.02 | | | | | 18.5 | | | | | | 18M05 | 22 | 26.88 | 31.78 | 26.01 | 27.02 | +0.14 | +0.52 | 21.5 | 1.4 | 0.06 | 0.39 | 0.02 | | | | | 18.5 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 31.01 | 31.19 | 26.51 | 26.88 | -4.13 | -13.3 | 15.1 | 2.13 | 0.12 | 0.61 | 0.03 | | | | | 24.2 | | | | | | 18M03 | 23 | 30.19 | 32.2 | 27.11 | 31.01 | +0.82 | +2.72 | 16.9 | 4.14 | 0.18 | 1.24 | 0.05 | | | | | 24.2 | | | | | | 18M02 | 13 | 31.11 | 34.7 | 29.9 | 30.19 | -0.92 | -2.96 | 15.4 | 3.46 | 0.27 | 1.09 | 0.08 | | | | | 24.2 | | | | | | 18M01 | 22 | 23.37 | 39.89 | 21.86 | 31.11 | +7.74 | +33.1 | 77.2 | 10.9 | 0.5 | 3.19 | 0.15 | | | | | 24.2 | | | | | | 17M12 | 21 | 17.7 | 24 | 17.79 | 23.37 | +5.67 | +32 | 35.1 | 4.68 | 0.22 | 0.99 | 0.05 | | | | | 24.2 | | | | | | 17M11 | 22 | 20.06 | 20.06 | 15.32 | 17.7 | -2.36 | -11.8 | 23.6 | 1.82 | 0.08 | 0.32 | 0.01 | | | | | 24.2 | | | | | | 17M10 | 19 | 17.01 | 20.5 | 16.81 | 20.06 | +3.05 | +17.9 | 21.7 | 0.83 | 0.04 | 0.16 | 0.01 | | | | | 24.2 | | | | | | 17M09 | 22 | 19.06 | 18.7 | 17 | 17.01 | -2.05 | -10.8 | 8.92 | 0.97 | 0.04 | 0.17 | 0.01 | | | | | 24.2 | | | | | | 17M08 | 23 | 18.06 | 20.51 | 17.97 | 19.06 | +1 | +5.54 | 14.1 | 1.26 | 0.05 | 0.24 | 0.01 | | | | | 24.2 | | | | | | 17M07 | 21 | 19 | 19.79 | 18.06 | 18.06 | -0.94 | -4.95 | 9.11 | 0.83 | 0.04 | 0.16 | 0.01 | | | | | 24.2 | | | | | | 17M06 | 23 | 19.6 | 20.12 | 18.16 | 19 | -0.6 | -3.06 | 10 | 0.89 | 0.04 | 0.17 | 0.01 | | | | | 24.2 | | | | | | 17M05 | 20 | 19.04 | 21.15 | 18.63 | 19.6 | +0.56 | +2.94 | 13.2 | 1.87 | 0.09 | 0.37 | 0.02 | | | | | 24.2 | | | | | | 17M04 | 18 | 20.95 | 20.95 | 18.9 | 19.04 | -1.91 | -9.12 | 9.79 | 0.58 | 0.03 | 0.11 | 0.01 | | | | | 25.8 | | | | | | 17M03 | 23 | 23.24 | 24.31 | 19.94 | 20.95 | -2.29 | -9.85 | 18.8 | 2.88 | 0.13 | 0.66 | 0.03 | | | | | 25.8 | | | | | | 17M02 | 18 | 19.09 | 26.1 | 18.3 | 23.24 | +4.15 | +21.7 | 40.9 | 2.09 | 0.12 | 0.47 | 0.03 | | | | | 25.8 | | | | | | 17M01 | 16 | 19.5 | 19.89 | 18.43 | 19.09 | -0.41 | -2.1 | 7.49 | 0.18 | 0.01 | 0.03 | 0 | | | | | 25.8 | | | | | | 16M12 | 22 | 19.9 | 20.29 | 18.05 | 19.5 | -0.4 | -2.01 | 11.3 | 0.48 | 0.02 | 0.09 | 0 | | | | | 25.8 | | | | | | 16M11 | 22 | 19.81 | 20.1 | 17.5 | 19.9 | +0.09 | +0.45 | 13.1 | 0.55 | 0.02 | 0.1 | 0 | | | | | 25.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 20.19 | 20.59 | 18.94 | 19.81 | -0.38 | -1.88 | 8.17 | 0.38 | 0.02 | 0.07 | 0 | | | | | 25.8 | | | | | | 16M09 | 19 | 20.35 | 20.49 | 19.91 | 20.19 | -0.16 | -0.79 | 2.85 | 0.47 | 0.02 | 0.1 | 0.01 | | | | | 25.8 | | | | | | 16M08 | 23 | 22.75 | 23.24 | 20.03 | 20.35 | -2.4 | -10.5 | 14.1 | 1.65 | 0.07 | 0.36 | 0.02 | | | | | 25.8 | | | | | | 16M07 | 20 | 22.21 | 23.1 | 20.4 | 22.75 | +0.54 | +2.43 | 12.2 | 1.79 | 0.09 | 0.39 | 0.02 | | | | | 25.8 | | | | | | 16M06 | 21 | 21.2 | 24.3 | 19.7 | 22.21 | +1.01 | +4.76 | 21.7 | 1.76 | 0.08 | 0.39 | 0.02 | | | | | 25.8 | | | | | | 16M05 | 21 | 19.95 | 21.78 | 18.8 | 21.2 | +1.25 | +6.27 | 14.9 | 0.84 | 0.04 | 0.17 | 0.01 | | | | | 25.8 | | | | | | 16M04 | 19 | 17.9 | 24.5 | 18.03 | 19.95 | +2.05 | +11.5 | 36.1 | 1.42 | 0.07 | 0.31 | 0.02 | | | | | 25.7 | | | | | | 16M03 | 23 | 18.15 | 19.64 | 16.9 | 17.9 | -0.25 | -1.38 | 15.1 | 1.02 | 0.04 | 0.18 | 0.01 | | | | | 25.7 | | | | | | 16M02 | 13 | 20.5 | 20.72 | 18 | 18.15 | -2.35 | -11.5 | 13.3 | 0.75 | 0.06 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 25.7 | | | | | | 16M01 | 21 | 20.91 | 22.79 | 19.11 | 20.5 | -0.41 | -1.96 | 17.6 | 0.92 | 0.04 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 25.7 | | | | | | 15M12 | 23 | 18.41 | 22.59 | 18.44 | 20.91 | +2.5 | +13.6 | 22.5 | 1.74 | 0.08 | 0.35 | 0.02 | | | | | 25.7 | | | | | | 15M11 | 21 | 17 | 19.2 | 15.29 | 18.41 | +1.41 | +8.29 | 23 | 1.04 | 0.05 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 25.7 | | | | | | 15M10 | 21 | 17.5 | 17.99 | 16.53 | 17 | -0.5 | -2.86 | 8.34 | 0.42 | 0.02 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 25.7 | | | | | | 15M09 | 20 | 17.5 | 19.1 | 16.7 | 17.5 | 0 | 0 | 13.7 | 0.37 | 0.02 | 0.07 | 0 | | | | | 7.61 | | | | | | 15M08 | 21 | 19.1 | 19.47 | 16.1 | 17.5 | -1.6 | -8.38 | 17.6 | 0.39 | 0.02 | 0.07 | 0 | | | | | 7.61 | | | | | | 15M07 | 22 | 21.63 | 23.14 | 18.07 | 19.1 | -2.53 | -11.7 | 23.4 | 0.73 | 0.03 | 0.15 | 0.01 | | | | | 7.61 | | | | | | 15M06 | 21 | 17.65 | 25.19 | 17.6 | 21.63 | +3.98 | +22.5 | 43 | 2.01 | 0.1 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 15M05 | 20 | 20.1 | 20.29 | 17 | 17.65 | -2.45 | -12.2 | 16.4 | 1.44 | 0.07 | 0.26 | 0.01 | | | | | 7.61 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 20.97 | 22.2 | 19.91 | 20.1 | -0.87 | -4.15 | 10.9 | 0.9 | 0.04 | 0.19 | 0.01 | | | | | 7.77 | | | | | | 15M03 | 22 | 28.18 | 28.18 | 20.9 | 20.97 | -7.21 | -25.6 | 25.8 | 1.29 | 0.06 | 0.32 | 0.01 | | | | | 7.77 | | | | | | 15M02 | 13 | 29.55 | 29.99 | 27.2 | 28.18 | -1.37 | -4.64 | 9.44 | 0.4 | 0.03 | 0.11 | 0.01 | | | | | 7.77 | | | | | | 15M01 | 20 | 29.8 | 31.44 | 27.88 | 29.55 | -0.25 | -0.84 | 11.9 | 1.28 | 0.06 | 0.38 | 0.02 | -0.03 | 0 | 0 | -0.03 | 7.77 | | | | | | 14M12 | 24 | 18.49 | 30.29 | 18.01 | 29.8 | +11.31 | +61.2 | 66.4 | 2.9 | 0.12 | 0.74 | 0.03 | | | | | 7.83 | | | | | | 14M11 | 20 | 18.3 | 24.09 | 17.4 | 18.49 | +0.19 | +1.04 | 36.6 | 1.79 | 0.09 | 0.35 | 0.02 | | | | | 7.83 | | | | | | 14M10 | 22 | 23.3 | 23.29 | 17.9 | 18.3 | -5 | -21.5 | 23.1 | 0.8 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 7.83 | | | | | | 14M09 | 21 | 25.2 | 24.91 | 23.1 | 23.3 | -1.9 | -7.54 | 7.18 | 1.09 | 0.05 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.83 | | | | | | 14M08 | 21 | 30.15 | 30.3 | 23.77 | 25.2 | -4.95 | -16.4 | 21.7 | 1.14 | 0.05 | 0.3 | 0.01 | | | | | 7.87 | | | | | | 14M07 | 22 | 30 | 31.3 | 29.3 | 30.15 | +0.15 | +0.5 | 6.67 | 2.18 | 0.1 | 0.66 | 0.03 | | | | | 7.87 | | | | | | 14M06 | 20 | 30.4 | 32 | 29.2 | 30 | -0.4 | -1.32 | 9.21 | 1.35 | 0.07 | 0.41 | 0.02 | | | | | 7.87 | | | | | | 14M05 | 21 | 30 | 33.65 | 29.99 | 30.4 | +0.4 | +1.33 | 12.2 | 1.12 | 0.05 | 0.35 | 0.02 | | | | | 7.87 | | | | | | 14M04 | 21 | 29.54 | 32.63 | 28.25 | 30 | +0.46 | +1.56 | 14.8 | 1.13 | 0.05 | 0.34 | 0.02 | | | | | 7.87 | | | | | | 14M03 | 21 | 30.5 | 31 | 29.54 | 29.54 | -0.96 | -3.15 | 4.79 | 1.13 | 0.05 | 0.34 | 0.02 | | | | | 7.87 | | | | | | 14M02 | 17 | 27.5 | 31.99 | 26.8 | 30.5 | +3 | +10.9 | 18.9 | 1.18 | 0.07 | 0.35 | 0.02 | | | | | 7.87 | | | | | | 14M01 | 18 | 26.1 | 27.67 | 22.51 | 27.5 | +1.4 | +5.36 | 19.8 | 1.52 | 0.08 | 0.39 | 0.02 | | | | | 7.87 | | | | | | 13M12 | 22 | 36.08 | 36.39 | 25.8 | 26.1 | -9.91 | -27.5 | 29.4 | 1.67 | 0.08 | 0.52 | 0.02 | | | | | 7.87 | | | | | | 13M11 | 21 | 37.82 | 39.4 | 35.81 | 36.01 | -3.09 | -7.9 | 9.18 | 0.99 | 0.05 | 0.36 | 0.02 | 0 | 0 | +0.03 | +0.03 | 7.87 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 37.72 | 40.39 | 34.7 | 39.1 | +1.05 | +2.76 | 15 | 1.24 | 0.06 | 0.46 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.87 | | | | | | 13M09 | 20 | 36.13 | 39.92 | 35.4 | 38.05 | +2.15 | +5.99 | 12.6 | 2.03 | 0.1 | 0.76 | 0.04 | +0.04 | 0 | 0 | +0.04 | 7.83 | | | | | | 13M08 | 21 | 37.15 | 38 | 34.71 | 35.9 | -1.81 | -4.8 | 8.72 | 1.42 | 0.07 | 0.52 | 0.02 | | | | | 7.74 | | | | | | 13M07 | 23 | 41.29 | 42.1 | 33.4 | 37.71 | -2.39 | -5.96 | 21.7 | 3.64 | 0.16 | 1.35 | 0.06 | | | | | 7.74 | | | | | | 13M06 | 19 | 45.22 | 48.14 | 39.92 | 40.1 | -8 | -16.6 | 17.1 | 2.78 | 0.15 | 1.22 | 0.06 | 0 | 0 | +0.05 | +0.05 | 7.74 | | | | | | 13M05 | 22 | 44.04 | 52.78 | 40.31 | 48.1 | +4.59 | +10.5 | 28.7 | 5.85 | 0.27 | 2.77 | 0.13 | 0 | 0 | +0.04 | +0.04 | 7.74 | | | | | | 13M04 | 9 | 58.2 | 61 | 43.51 | 43.51 | +39.11 | +889 | 398 | 3.58 | 0.4 | 1.86 | 0.21 | 0 | 0 | +0.03 | +0.03 | 7.74 | | | | | | 05M05 | 10 | 3.65 | 4.4 | 3.65 | 4.4 | +0.75 | +20.5 | 20.5 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M04 | 20 | 4.1 | 4.24 | 3.17 | 3.65 | -0.45 | -11 | 26.1 | 0.09 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M03 | 23 | 7.6 | 7.3 | 3.8 | 4.1 | -3.5 | -46.1 | 46.1 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 05M02 | 13 | 6.4 | 7.8 | 5.8 | 7.6 | +1.2 | +18.7 | 31.2 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 05M01 | 12 | 5 | 7.8 | 5 | 6.4 | +1.4 | +28 | 56 | 0.08 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 04M12 | 11 | 7.2 | 7.2 | 4.8 | 5 | -2.2 | -30.6 | 33.3 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | | | | | | 04M11 | 22 | 5.07 | 7.2 | 4.76 | 7.2 | +2.13 | +42 | 48.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 04M10 | 20 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 04M09 | 21 | 5.4 | 5.4 | 5.07 | 5.07 | -0.33 | -6.11 | 6.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M08 | 20 | 8.1 | 8.1 | 5.4 | 5.4 | -2.7 | -33.3 | 33.3 | 0.01 | 0 | 0 | 0 | | | | | -0.04 | | | | | | 04M07 | 22 | 9.2 | 9.2 | 8.1 | 8.1 | -1.1 | -12 | 12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M06 | 21 | 10.05 | 10.05 | 9 | 9.2 | -0.85 | -8.46 | 10.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 04M05 | 2 | | 10.1 | 10.05 | 10.05 | | | | 0.19 | 0.09 | 0.02 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 04M10 | 04M09 | 04M08 | 04M07 | 交易 月份 | 04M06 | 04M05 |
|