|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.85 | 20.85 | 0 | 0% | 1.92% | 20.9 | 21.2 | 20.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 693 | 1,454萬 | 336 | 2.1張/筆 | 20.97元 | 1.28 | 41.7 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,386 | 2,864萬 | 696 | 2張/筆 | 20.66元 | -0.25 (-1.18%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 20.85元 (0元/ 0%) | 成交張數: 693張 | 成交金額: 1,454萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第489高 | - | 連2跌→平盤 (0元/ 0%) | 第2319低 | 近65日新低 | 第2133高 | 近53日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.85元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.35 | 21.4 | 22.55 | 22.95 | 17.7 | 15.4 | 15.15 | 18.45 | 18.1 | 9.94 | 6.95 | 7.03 | 30 | 17.05 | 漲跌價 | -0.5 | -0.55 | -1.7 | -2.1 | +3.15 | +5.45 | +5.7 | +2.4 | +2.75 | +10.91 | +13.9 | +13.82 | -9.15 | +3.8 | 漲跌幅 | -2.34% | -2.57% | -7.54% | -9.15% | +17.8% | +35.4% | +37.6% | +13% | +15.2% | +110% | +200% | +197% | -30.5% | +22.3% | 振幅 | 7.26% | 7.24% | 10.2% | 17.4% | 50.3% | 78.6% | 79.9% | 65.6% | 74.6% | 189% | 293% | 313% | 91.3% | 54.8% | 成交張數 | 5,643 | 9,013 | 1.63萬 | 4.45萬 | 21.6萬 | 36.1萬 | 42.3萬 | 72.1萬 | 119萬 | 215萬 | 311萬 | 570萬 | 901萬 | 25.6萬 | 成交金額 | 1.2億 | 1.92億 | 3.51億 | 10.2億 | 46億 | 71.6億 | 81.3億 | 131億 | 212億 | 361億 | 467億 | 786億 | 1,148億 | 52.9億 | 週轉率 | 3.64% | 5.82% | 10.5% | 28.7% | 139% | 233% | 273% | 465% | 769% | 1387% | 2008% | 3680% | 5813% | 165% |
結算價 20.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 20.9 | 21.2 | 20.8 | 20.85 | 0 | 0 | 1.92 | 693 | 336 | 2.06 | 0.15 | -18 | 0 | +2 | -16 | 14.3 | +15 | 11,219 | +3 | 6 | 0.05 | '24/04/25 | 21.05 | 21.15 | 20.45 | 20.85 | -0.25 | -1.18 | 3.32 | 1,386 | 696 | 1.99 | 0.29 | +112 | 0 | -2 | +110 | 14.3 | -26 | 11,204 | +2 | 3 | 0.03 | '24/04/24 | 21.65 | 22 | 21.1 | 21.1 | -0.25 | -1.17 | 4.22 | 3,564 | 795 | 4.48 | 0.76 | -33 | 0 | +10 | -23 | 14.2 | -117 | 11,230 | -1 | 1 | 0.01 | '24/04/23 | 21.4 | 21.6 | 20.9 | 21.35 | 0 | 0 | 3.28 | 808 | 478 | 1.69 | 0.17 | -100 | 0 | +3 | -97 | 13.9 | +9 | 11,347 | -1 | 2 | 0.02 | '24/04/22 | 21.4 | 22 | 21.15 | 21.35 | -0.05 | -0.23 | 3.97 | 2,562 | 741 | 3.46 | 0.55 | -84 | 0 | +7 | -77 | 14 | -303 | 11,338 | +1 | 3 | 0.03 | '24/04/19 | 22.15 | 22.3 | 20.8 | 21.4 | -0.95 | -4.25 | 6.71 | 1,283 | 651 | 1.97 | 0.27 | -55 | 0 | -5 | -60 | 14 | +9 | 11,641 | -1 | 2 | 0.02 | '24/04/18 | 22.05 | 22.75 | 21.8 | 22.35 | +0.35 | +1.59 | 4.32 | 996 | 464 | 2.15 | 0.22 | +79 | 0 | -4 | +75 | 14 | +137 | 11,632 | 0 | 3 | 0.03 | '24/04/17 | 21.75 | 22.05 | 21.55 | 22 | +0.35 | +1.62 | 2.31 | 1,023 | 519 | 1.97 | 0.22 | -289 | 0 | -2 | -291 | 13.9 | +168 | 11,495 | +3 | 3 | 0.03 | '24/04/16 | 22.4 | 22.4 | 21.4 | 21.65 | -0.75 | -3.35 | 4.46 | 2,480 | 857 | 2.89 | 0.54 | +435 | 0 | -1 | +434 | 14 | +61 | 11,327 | -1 | 0 | 0 | '24/04/15 | 22.3 | 22.7 | 22.05 | 22.4 | -0.15 | -0.67 | 2.88 | 1,466 | 788 | 1.86 | 0.33 | +234 | 0 | +31 | +265 | 8.89 | -99 | 11,266 | -4 | 1 | 0.01 | '24/04/12 | 23.2 | 23.55 | 22.4 | 22.55 | -0.85 | -3.63 | 4.91 | 1,814 | 1,103 | 1.64 | 0.42 | +136 | 0 | -126 | +10 | 8.73 | -237 | 11,365 | +5 | 5 | 0.04 | '24/04/11 | 23.05 | 24.05 | 22.9 | 23.4 | +0.15 | +0.65 | 4.95 | 2,729 | 1,337 | 2.04 | 0.64 | -296 | 0 | +14 | -282 | 8.64 | -136 | 11,602 | 0 | 0 | 0 | '24/04/10 | 23.5 | 24.25 | 23.2 | 23.25 | -0.25 | -1.06 | 4.47 | 1,692 | 941 | 1.8 | 0.4 | -3 | 0 | +29 | +26 | 8.82 | -142 | 11,738 | 0 | 0 | 0 | '24/04/09 | 23.5 | 23.8 | 23.15 | 23.5 | -0.4 | -1.67 | 2.72 | 2,053 | 1,264 | 1.62 | 0.48 | -514 | 0 | +29 | -485 | 8.84 | +196 | 11,880 | 0 | 0 | 0 | '24/04/08 | 23.7 | 24.45 | 23.6 | 23.9 | +0.35 | +1.49 | 3.61 | 4,615 | 2,436 | 1.89 | 1.11 | -785 | 0 | 0 | -785 | 9.17 | -588 | 11,684 | -19 | 0 | 0 | '24/04/03 | 23.2 | 23.6 | 22.8 | 23.55 | +0.35 | +1.51 | 3.45 | 1,759 | 732 | 2.4 | 0.41 | -59 | 0 | 0 | -59 | 9.68 | -393 | 12,272 | 0 | 19 | 0.15 | '24/04/02 | 22.95 | 23.75 | 22.35 | 23.2 | +0.35 | +1.53 | 6.13 | 2,708 | 1,301 | 2.08 | 0.63 | +399 | 0 | -1 | +398 | 9.72 | -352 | 12,665 | -3 | 19 | 0.15 | '24/04/01 | 23.6 | 23.75 | 22.85 | 22.85 | -0.7 | -2.97 | 3.82 | 2,997 | 1,314 | 2.28 | 0.7 | -546 | 0 | +1 | -545 | 9.53 | -54 | 13,017 | -12 | 22 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.5 | 24.05 | 23.3 | 23.55 | +0.05 | +0.21 | 3.19 | 4,557 | 1,533 | 2.97 | 1.08 | -79.2 | 0 | +3 | -76.2 | 9.89 | +158 | 13,071 | -3 | 34 | 0.26 | '24/03/28 | 23.05 | 23.55 | 22.8 | 23.5 | +0.55 | +2.4 | 3.27 | 3,333 | 1,229 | 2.71 | 0.78 | +333 | 0 | +1 | +334 | 9.95 | -84 | 12,913 | 0 | 37 | 0.29 | '24/03/27 | 22.8 | 23.05 | 22.4 | 22.95 | 0 | 0 | 2.83 | 2,734 | 1,059 | 2.58 | 0.62 | -173 | 0 | -37 | -210 | 9.72 | -443 | 12,997 | +2 | 37 | 0.28 | '24/03/26 | 23.2 | 23.7 | 22.1 | 22.95 | -0.15 | -0.65 | 6.93 | 11,189 | 3,222 | 3.47 | 2.56 | -1,288 | 0 | -35 | -1,323 | 9.85 | -226 | 13,440 | -39 | 35 | 0.26 | '24/03/25 | 21.7 | 23.2 | 21.35 | 23.1 | +1.45 | +6.7 | 8.55 | 9,395 | 3,407 | 2.76 | 2.1 | -1,648 | 0 | -68 | -1,716 | 10.8 | +186 | 13,666 | +44 | 74 | 0.54 | '24/03/22 | 21.6 | 22.05 | 20.95 | 21.65 | +0.3 | +1.41 | 5.15 | 2,588 | 1,363 | 1.9 | 0.56 | +202 | 0 | -34 | +168 | 11.8 | -72 | 13,480 | +12 | 30 | 0.22 | '24/03/21 | 20.6 | 22.05 | 20.45 | 21.35 | +1 | +4.91 | 7.86 | 4,223 | 1,979 | 2.13 | 0.9 | -350 | 0 | +81 | -269 | 11.6 | +292 | 13,552 | 0 | 18 | 0.13 | '24/03/20 | 21 | 21 | 19.8 | 20.35 | -0.35 | -1.69 | 5.8 | 5,468 | 1,828 | 2.99 | 1.11 | +785 | 0 | -6 | +779 | 11.9 | -173 | 13,260 | +1 | 18 | 0.14 | '24/03/19 | 21.9 | 22.3 | 20.6 | 20.7 | -0.9 | -4.17 | 7.87 | 3,607 | 1,948 | 1.85 | 0.77 | -408 | 0 | +1 | -407 | 11.5 | +325 | 13,433 | -35 | 17 | 0.13 | '24/03/18 | 23 | 24 | 21.2 | 21.6 | -1.35 | -5.88 | 12.2 | 4,940 | 2,507 | 1.97 | 1.11 | -320 | 0 | 0 | -320 | 11.8 | +32 | 13,108 | -12 | 52 | 0.4 | '24/03/15 | 23.6 | 23.7 | 22.55 | 22.95 | -0.95 | -3.97 | 4.81 | 5,586 | 2,505 | 2.23 | 1.29 | -280 | 0 | 0 | -280 | 12 | +312 | 13,076 | -153 | 64 | 0.49 | '24/03/14 | 25.5 | 25.6 | 23.8 | 23.9 | -1.1 | -4.4 | 7.2 | 7,774 | 3,792 | 2.05 | 1.9 | -550 | 0 | +2 | -548 | 12.2 | -32 | 12,764 | -53 | 217 | 1.7 | '24/03/13 | 24.8 | 26 | 24 | 25 | +1.35 | +5.71 | 8.46 | 15,004 | 6,848 | 2.19 | 3.74 | +3,180 | 0 | 0 | +3,180 | 12.5 | -505 | 12,796 | +154 | 270 | 2.11 | '24/03/12 | 21.5 | 23.65 | 21.5 | 23.65 | +2.15 | +10 | 10 | 7,293 | 2,838 | 2.57 | 1.69 | +427 | 0 | +80 | +507 | 10.5 | +362 | 13,301 | +82 | 116 | 0.87 | '24/03/11 | 20.85 | 21.65 | 20.65 | 21.5 | +0.85 | +4.12 | 4.84 | 3,127 | 1,685 | 1.86 | 0.67 | -189 | 0 | +47 | -142 | 10.1 | +191 | 12,939 | +11 | 34 | 0.26 | '24/03/08 | 20.95 | 21.3 | 20.5 | 20.65 | -0.15 | -0.72 | 3.85 | 3,602 | 1,649 | 2.18 | 0.75 | +130 | 0 | -18 | +112 | 10.3 | +259 | 12,748 | +14 | 23 | 0.18 | '24/03/07 | 20.5 | 20.95 | 20.45 | 20.8 | +0.5 | +2.46 | 2.46 | 3,025 | 1,563 | 1.94 | 0.63 | +566 | 0 | 0 | +566 | 10.2 | +67 | 12,489 | +1 | 9 | 0.07 | '24/03/06 | 20.35 | 20.6 | 19.65 | 20.3 | +0.05 | +0.25 | 4.69 | 3,905 | 1,431 | 2.73 | 0.79 | +414 | 0 | +2 | +416 | 9.9 | -506 | 12,422 | -2 | 8 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 19.65 | 20.3 | 19.45 | 20.25 | +0.65 | +3.32 | 4.34 | 5,321 | 1,850 | 2.88 | 1.07 | -218 | 0 | -2 | -220 | 9.62 | +410 | 12,928 | -27 | 10 | 0.08 | '24/03/04 | 19.25 | 20 | 19.2 | 19.6 | +0.45 | +2.35 | 4.18 | 3,900 | 1,708 | 2.28 | 0.77 | +970 | 0 | +2 | +972 | 9.81 | +11 | 12,518 | 0 | 37 | 0.3 | '24/03/01 | 19.45 | 19.45 | 18.95 | 19.15 | -0.25 | -1.29 | 2.58 | 1,670 | 880 | 1.9 | 0.32 | -84 | 0 | -34 | -118 | 8.6 | +68 | 12,507 | 0 | 37 | 0.3 | '24/02/29 | 18.8 | 19.75 | 18.8 | 19.4 | +0.8 | +4.3 | 5.11 | 5,856 | 2,547 | 2.3 | 1.14 | -187 | 0 | +38 | -149 | 8.68 | +261 | 12,439 | +4 | 37 | 0.3 | '24/02/27 | 18.95 | 19 | 18.2 | 18.6 | -0.25 | -1.33 | 4.24 | 1,126 | 549 | 2.05 | 0.21 | -115 | 0 | 0 | -115 | 8.8 | +21 | 12,178 | 0 | 33 | 0.27 | '24/02/26 | 18.5 | 18.85 | 18.4 | 18.85 | +0.4 | +2.17 | 2.44 | 1,166 | 585 | 1.99 | 0.22 | -5 | 0 | +7 | +2 | 8.91 | +52 | 12,157 | -1 | 33 | 0.27 | '24/02/23 | 18.95 | 19.15 | 18.45 | 18.45 | -0.5 | -2.64 | 3.69 | 2,667 | 925 | 2.88 | 0.5 | +655 | 0 | 0 | +655 | 8.92 | +105 | 12,105 | 0 | 34 | 0.28 | '24/02/22 | 18.85 | 19.15 | 18.6 | 18.95 | +0.25 | +1.34 | 2.94 | 2,437 | 964 | 2.53 | 0.46 | +83 | 0 | 0 | +83 | 8.47 | -17 | 12,000 | +5 | 34 | 0.28 | '24/02/21 | 18.85 | 19.05 | 18.5 | 18.7 | -0.15 | -0.8 | 2.92 | 1,625 | 768 | 2.12 | 0.31 | +221 | 0 | 0 | +221 | 8.41 | +31 | 12,017 | +3 | 29 | 0.24 | '24/02/20 | 18.3 | 19.2 | 18.3 | 18.85 | +0.35 | +1.89 | 4.86 | 5,304 | 1,491 | 3.56 | 1 | -621 | 0 | +1 | -620 | 8.27 | -145 | 11,986 | -1 | 26 | 0.22 | '24/02/19 | 17.8 | 19 | 17.8 | 18.5 | +0.35 | +1.93 | 6.61 | 5,502 | 1,618 | 3.4 | 1.02 | +910 | 0 | +1 | +911 | 8.69 | +48 | 12,131 | +5 | 27 | 0.22 | '24/02/16 | 17.35 | 18.15 | 17.3 | 18.15 | +0.85 | +4.91 | 4.91 | 3,702 | 1,065 | 3.48 | 0.66 | +1,217 | 0 | -31 | +1,186 | 8.05 | -177 | 12,083 | +2 | 22 | 0.18 | '24/02/15 | 17.25 | 17.6 | 17.1 | 17.3 | +0.2 | +1.17 | 2.92 | 883 | 473 | 1.87 | 0.15 | +146 | 0 | -2 | +144 | 7.24 | -47 | 12,260 | 0 | 20 | 0.16 | '24/02/05 | 17.7 | 18.1 | 17.1 | 17.1 | -0.8 | -4.47 | 5.59 | 4,241 | 1,934 | 2.19 | 0.74 | -453 | 0 | +32 | -421 | 7.13 | -29 | 12,307 | -4 | 20 | 0.16 | '24/02/02 | 19.25 | 19.65 | 17.8 | 17.9 | -1.1 | -5.79 | 9.74 | 12,858 | 4,479 | 2.87 | 2.43 | -458 | 0 | 0 | -458 | 7.39 | -60 | 12,336 | -58 | 24 | 0.19 | '24/02/01 | 17.95 | 19.2 | 17.8 | 19 | +1.35 | +7.65 | 7.93 | 11,996 | 3,768 | 3.18 | 2.24 | +339 | 0 | -8 | +331 | 7.69 | -164 | 12,396 | +71 | 82 | 0.66 | '24/01/31 | 17.35 | 17.7 | 17.3 | 17.65 | +0.35 | +2.02 | 2.31 | 1,047 | 352 | 2.97 | 0.18 | -249 | 0 | 0 | -249 | 7.56 | +271 | 12,560 | -1 | 11 | 0.09 | '24/01/30 | 17.5 | 17.65 | 17.3 | 17.3 | -0.3 | -1.7 | 1.99 | 725 | 383 | 1.89 | 0.13 | -235 | 0 | 0 | -235 | 7.52 | +53 | 12,289 | +1 | 12 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17.75 | 18.3 | 17.6 | 17.6 | -0.1 | -0.56 | 3.95 | 6,115 | 1,539 | 3.97 | 1.1 | +181 | 0 | +1 | +182 | 7.66 | -70 | 12,236 | -4 | 11 | 0.09 | '24/01/26 | 17.6 | 17.75 | 17.05 | 17.7 | +0.2 | +1.14 | 4 | 1,430 | 607 | 2.36 | 0.25 | +180 | 0 | +27 | +207 | 7.5 | +120 | 12,306 | +4 | 15 | 0.12 | '24/01/25 | 17.65 | 17.9 | 17.5 | 17.5 | -0.1 | -0.57 | 2.27 | 901 | 422 | 2.13 | 0.16 | +169 | 0 | +2 | +171 | 7.39 | -11 | 12,186 | -2 | 11 | 0.09 | '24/01/24 | 17.6 | 18.25 | 17.5 | 17.6 | +0.05 | +0.28 | 4.27 | 7,028 | 1,710 | 4.11 | 1.26 | -131 | 0 | -2 | -133 | 7.27 | +91 | 12,197 | +6 | 13 | 0.11 | '24/01/23 | 17.75 | 18 | 17.55 | 17.55 | -0.35 | -1.96 | 2.51 | 1,194 | 647 | 1.85 | 0.21 | +249 | 0 | +5 | +254 | 7.29 | -92 | 12,106 | 0 | 7 | 0.06 | '24/01/22 | 17.55 | 18.5 | 17.55 | 17.9 | +0.5 | +2.87 | 5.46 | 3,178 | 1,531 | 2.08 | 0.57 | +378 | 0 | -16 | +362 | 7.11 | +25 | 12,198 | -7 | 7 | 0.06 | '24/01/19 | 17.65 | 17.95 | 17.4 | 17.4 | -0.25 | -1.42 | 3.12 | 3,387 | 1,207 | 2.81 | 0.6 | -417 | 0 | +21 | -396 | 6.81 | +85 | 12,173 | +14 | 14 | 0.12 | '24/01/18 | 17.1 | 17.7 | 17.1 | 17.65 | +0.45 | +2.62 | 3.49 | 3,883 | 1,132 | 3.43 | 0.68 | -249 | 0 | 0 | -249 | 7 | +293 | 12,088 | 0 | 0 | 0 | '24/01/17 | 17.3 | 17.45 | 17.1 | 17.2 | -0.1 | -0.58 | 2.02 | 1,804 | 574 | 3.14 | 0.31 | -18 | 0 | +13 | -5 | 7.13 | -20 | 11,795 | -1 | 0 | 0 | '24/01/16 | 17.3 | 17.55 | 17.1 | 17.3 | +0.1 | +0.58 | 2.62 | 2,235 | 764 | 2.93 | 0.39 | -73 | 0 | 0 | -73 | 7.34 | +227 | 11,815 | 0 | 1 | 0.01 | '24/01/15 | 16.95 | 17.5 | 16.8 | 17.2 | +0.35 | +2.08 | 4.15 | 2,423 | 659 | 3.68 | 0.42 | +438 | 0 | +1 | +439 | 7.42 | -277 | 11,588 | 0 | 1 | 0.01 | '24/01/12 | 17.1 | 17.1 | 16.85 | 16.85 | -0.25 | -1.46 | 1.46 | 669 | 295 | 2.27 | 0.11 | +15 | 0 | 0 | +15 | 7.09 | +312 | 11,865 | 0 | 1 | 0.01 | '24/01/11 | 16.9 | 17.4 | 16.75 | 17.1 | +0.2 | +1.18 | 3.85 | 2,503 | 536 | 4.67 | 0.43 | -290 | 0 | -1 | -291 | 7.07 | +530 | 11,553 | 0 | 1 | 0.01 | '24/01/10 | 16.9 | 17 | 16.65 | 16.9 | -0.05 | -0.29 | 2.06 | 793 | 314 | 2.52 | 0.13 | +88 | 0 | -2 | +86 | 7.2 | +192 | 11,023 | -1 | 1 | 0.01 | '24/01/09 | 17.25 | 17.5 | 16.75 | 16.95 | -0.25 | -1.45 | 4.36 | 3,504 | 949 | 3.69 | 0.6 | -464 | 0 | +4 | -460 | 7.13 | +280 | 10,831 | 0 | 2 | 0.02 | '24/01/08 | 17.35 | 17.35 | 17.1 | 17.2 | -0.15 | -0.86 | 1.44 | 393 | 265 | 1.48 | 0.07 | -56 | 0 | 0 | -56 | 7.43 | +89 | 10,551 | 0 | 2 | 0.02 | '24/01/05 | 17.3 | 17.5 | 17.15 | 17.35 | +0.05 | +0.29 | 2.02 | 1,062 | 372 | 2.86 | 0.18 | -90 | 0 | -18 | -108 | 7.46 | +21 | 10,462 | 0 | 2 | 0.02 | '24/01/04 | 17.15 | 17.65 | 17 | 17.3 | +0.15 | +0.87 | 3.79 | 2,207 | 743 | 2.97 | 0.38 | -325 | 0 | 0 | -325 | 7.55 | +153 | 10,441 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.2 | 17.4 | 17.05 | 17.15 | +0.05 | +0.29 | 2.05 | 751 | 355 | 2.11 | 0.13 | +29 | 0 | -3 | +26 | 7.72 | -39 | 10,288 | -26 | 2 | 0.02 | '24/01/02 | 17.1 | 17.4 | 17.05 | 17.1 | +0.05 | +0.29 | 2.05 | 417 | 255 | 1.63 | 0.07 | +74 | 0 | -1 | +73 | 7.7 | -44 | 10,327 | 0 | 28 | 0.27 | '23/12/29 | 17.05 | 17.15 | 17 | 17.05 | +0.05 | +0.29 | 0.88 | 377 | 194 | 1.94 | 0.06 | +25 | 0 | -2 | +23 | 7.66 | -20 | 10,371 | -7 | 28 | 0.27 | '23/12/28 | 17.15 | 17.2 | 16.8 | 17 | -0.1 | -0.58 | 2.34 | 868 | 407 | 2.13 | 0.15 | -333 | 0 | -34 | -367 | 7.65 | +36 | 10,391 | -1 | 35 | 0.34 | '23/12/27 | 17.2 | 17.3 | 17.05 | 17.1 | 0 | 0 | 1.46 | 615 | 281 | 2.19 | 0.11 | -10 | 0 | 0 | -10 | 8.08 | +18 | 10,355 | -3 | 36 | 0.35 | '23/12/26 | 17.1 | 17.3 | 17.05 | 17.1 | 0 | 0 | 1.46 | 574 | 309 | 1.86 | 0.1 | -12 | 0 | +15 | +3 | 8.09 | +35 | 10,337 | +10 | 39 | 0.38 | '23/12/25 | 17.45 | 17.45 | 17.1 | 17.1 | -0.1 | -0.58 | 2.03 | 529 | 309 | 1.71 | 0.09 | -164 | 0 | 0 | -164 | 8.1 | +72 | 10,302 | -2 | 29 | 0.28 | '23/12/22 | 17.25 | 17.4 | 17.2 | 17.2 | 0 | 0 | 1.16 | 305 | 255 | 1.2 | 0.05 | +5 | 0 | -3 | +2 | 8.21 | -9 | 10,230 | 0 | 31 | 0.3 | '23/12/21 | 17.3 | 17.3 | 17.1 | 17.2 | -0.15 | -0.86 | 1.15 | 565 | 323 | 1.75 | 0.1 | +118 | 0 | -1 | +117 | 8.21 | -44 | 10,239 | -1 | 31 | 0.3 | '23/12/20 | 17.35 | 17.4 | 17.25 | 17.35 | +0.1 | +0.58 | 0.87 | 616 | 309 | 1.99 | 0.11 | +59 | 0 | 0 | +59 | 8.13 | +43 | 10,283 | -1 | 32 | 0.31 | '23/12/19 | 17.7 | 17.7 | 17.2 | 17.25 | -0.5 | -2.82 | 2.82 | 1,017 | 528 | 1.93 | 0.18 | -205 | 0 | -34 | -239 | 8.09 | +137 | 10,240 | -2 | 33 | 0.32 | '23/12/18 | 17.25 | 18.15 | 17.2 | 17.75 | +0.45 | +2.6 | 5.49 | 3,125 | 1,074 | 2.91 | 0.56 | -732 | 0 | -6 | -738 | 8.22 | +1,257 | 10,103 | -1 | 35 | 0.35 | '23/12/15 | 17.75 | 17.8 | 17.3 | 17.3 | -0.35 | -1.98 | 2.83 | 1,280 | 627 | 2.04 | 0.22 | +167 | 0 | +1 | +168 | 8.72 | +54 | 8,846 | -40 | 36 | 0.41 | '23/12/14 | 17.25 | 18.2 | 17.25 | 17.65 | +0.6 | +3.52 | 5.57 | 3,223 | 1,475 | 2.18 | 0.57 | +172 | 0 | 0 | +172 | 8.63 | +8 | 8,792 | +7 | 76 | 0.86 | '23/12/13 | 17.75 | 17.9 | 17 | 17.05 | -0.6 | -3.4 | 5.1 | 6,355 | 1,753 | 3.62 | 1.1 | +1,656 | 0 | +14 | +1,670 | 8.54 | -2,161 | 8,784 | -6 | 69 | 0.79 | '23/12/12 | 17.75 | 18.1 | 17.6 | 17.65 | -0.1 | -0.56 | 2.82 | 1,462 | 835 | 1.75 | 0.26 | +206 | 0 | +46 | +252 | 7.41 | -42 | 10,945 | -1 | 75 | 0.69 | '23/12/11 | 18.45 | 18.45 | 17.75 | 17.75 | -0.7 | -3.79 | 3.79 | 2,052 | 1,057 | 1.94 | 0.37 | -146 | 0 | +15 | -131 | 7.26 | +122 | 10,987 | +11 | 76 | 0.69 | '23/12/08 | 17.8 | 18.6 | 17.6 | 18.45 | +0.65 | +3.65 | 5.62 | 3,643 | 1,647 | 2.21 | 0.66 | -299 | 0 | -2 | -301 | 7.35 | -127 | 10,865 | +36 | 65 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 18.05 | 18.2 | 17.45 | 17.8 | -0.6 | -3.26 | 4.08 | 4,432 | 1,993 | 2.22 | 0.79 | +325 | 0 | 0 | +325 | 7.55 | +5 | 10,992 | -73 | 29 | 0.26 | '23/12/06 | 19 | 19.55 | 18.3 | 18.4 | -0.4 | -2.13 | 6.65 | 18,890 | 7,885 | 2.4 | 3.58 | -318 | 0 | 0 | -318 | 7.32 | -545 | 10,987 | -40 | 102 | 0.93 | '23/12/05 | 17.8 | 18.85 | 17.8 | 18.8 | +1.65 | +9.62 | 6.12 | 29,471 | 8,454 | 3.49 | 5.5 | +154 | 0 | -30 | +124 | 7.48 | -1,035 | 11,532 | +128 | 142 | 1.23 | '23/12/04 | 16.55 | 17.4 | 16.15 | 17.15 | +0.65 | +3.94 | 7.58 | 6,245 | 2,254 | 2.77 | 1.05 | -115 | 0 | 0 | -115 | 7.37 | +278 | 12,567 | +13 | 14 | 0.11 | '23/12/01 | 16.5 | 17.1 | 15.9 | 16.5 | +0.1 | +0.61 | 7.32 | 7,380 | 2,992 | 2.47 | 1.21 | -188 | 0 | -16.4 | -204 | 7.4 | -520 | 12,289 | 0 | 1 | 0.01 | '23/11/30 | 14.95 | 16.4 | 14.95 | 16.4 | +1.45 | +9.7 | 9.7 | 5,044 | 1,404 | 3.59 | 0.8 | +16 | 0 | -14 | +2 | 7.53 | +247 | 12,809 | -9 | 1 | 0.01 | '23/11/29 | 15.05 | 15.05 | 14.9 | 14.95 | -0.05 | -0.33 | 1 | 230 | 103 | 2.23 | 0.03 | +5 | 0 | 0 | +5 | 7.52 | -11 | 12,562 | +10 | 10 | 0.08 | '23/11/28 | 14.9 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 112 | 74 | 1.51 | 0.02 | +2 | 0 | +6.25 | +8.25 | 7.52 | -10 | 12,573 | 0 | 0 | 0 | '23/11/27 | 15.1 | 15.1 | 14.85 | 14.9 | -0.1 | -0.67 | 1.67 | 101 | 72 | 1.4 | 0.02 | -12.9 | 0 | +1 | -11.9 | 7.52 | +4 | 12,583 | 0 | 0 | 0 | '23/11/24 | 15.05 | 15.05 | 14.85 | 15 | 0 | 0 | 1.33 | 277 | 113 | 2.45 | 0.04 | 0 | 0 | 0 | 0 | 7.52 | -141 | 12,579 | 0 | 0 | 0 | '23/11/23 | 15 | 15.15 | 15 | 15 | 0 | 0 | 1 | 150 | 95 | 1.58 | 0.02 | -3 | 0 | -1 | -4 | 7.52 | -42 | 12,720 | 0 | 0 | 0 | '23/11/22 | 14.95 | 15.05 | 14.95 | 15 | 0 | 0 | 0.67 | 165 | 99 | 1.67 | 0.02 | 0 | 0 | 0 | 0 | 7.53 | -103 | 12,762 | 0 | 0 | 0 | '23/11/21 | 15.05 | 15.1 | 14.95 | 15 | -0.05 | -0.33 | 1 | 203 | 131 | 1.55 | 0.03 | -35 | 0 | 0 | -35 | 7.52 | -23 | 12,865 | 0 | 0 | 0 | '23/11/20 | 15.05 | 15.1 | 14.95 | 15.05 | +0.05 | +0.33 | 1 | 177 | 112 | 1.58 | 0.03 | -43 | 0 | 0 | -43 | 7.55 | -21 | 12,888 | 0 | 0 | 0 | '23/11/17 | 14.9 | 15 | 14.85 | 15 | +0.1 | +0.67 | 1.01 | 251 | 123 | 2.04 | 0.04 | -28 | 0 | 0 | -28 | 7.57 | -110 | 12,909 | 0 | 0 | 0 | '23/11/16 | 14.8 | 14.9 | 14.6 | 14.9 | +0.15 | +1.02 | 2.03 | 288 | 190 | 1.52 | 0.04 | -108 | 0 | 0 | -108 | 7.58 | -46 | 13,019 | -1 | 0 | 0 | '23/11/15 | 14.65 | 14.85 | 14.55 | 14.75 | +0.2 | +1.37 | 2.06 | 317 | 269 | 1.18 | 0.05 | -60 | 0 | +157 | +97 | 7.66 | -22 | 13,065 | +1 | 1 | 0.01 | '23/11/14 | 14.5 | 14.65 | 14.4 | 14.55 | +0.1 | +0.69 | 1.73 | 232 | 126 | 1.84 | 0.03 | -96 | 0 | -9 | -105 | 7.69 | +24 | 13,087 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15 | 15 | 13.9 | 14.45 | -0.95 | -6.17 | 7.14 | 1,279 | 532 | 2.4 | 0.18 | -102 | 0 | -232 | -334 | 7.75 | -3 | 13,063 | 0 | 0 | 0 | '23/11/10 | 15.5 | 15.55 | 15.35 | 15.4 | -0.1 | -0.65 | 1.29 | 195 | 104 | 1.88 | 0.03 | -19 | 0 | -4 | -23 | 7.81 | -38 | 13,066 | 0 | 0 | 0 | '23/11/09 | 15.7 | 15.75 | 15.45 | 15.5 | -0.2 | -1.27 | 1.91 | 308 | 155 | 1.98 | 0.05 | +72 | 0 | +3 | +75 | 7.84 | -25 | 13,104 | 0 | 0 | 0 | '23/11/08 | 15.7 | 15.8 | 15.55 | 15.7 | 0 | 0 | 1.59 | 367 | 161 | 2.28 | 0.06 | +31 | 0 | +2 | +33 | 7.59 | -65 | 13,129 | 0 | 0 | 0 | '23/11/07 | 15.7 | 15.7 | 15.55 | 15.7 | +0.1 | +0.64 | 0.96 | 121 | 71 | 1.71 | 0.02 | +24 | 0 | 0 | +24 | 7.57 | -3 | 13,194 | 0 | 0 | 0 | '23/11/06 | 15.7 | 15.7 | 15.55 | 15.6 | 0 | 0 | 0.96 | 274 | 111 | 2.47 | 0.04 | -3 | 0 | 0 | -3 | 7.55 | -2 | 13,197 | 0 | 0 | 0 | '23/11/03 | 15.55 | 15.6 | 15.5 | 15.6 | +0.05 | +0.32 | 0.64 | 84.4 | 61 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 7.54 | +14 | 13,199 | 0 | 0 | 0 | '23/11/02 | 15.45 | 15.75 | 15.4 | 15.55 | +0.15 | +0.97 | 2.27 | 193 | 109 | 1.77 | 0.03 | -3 | 0 | -2 | -5 | 7.54 | -5 | 13,185 | 0 | 0 | 0 | '23/11/01 | 15.4 | 15.45 | 15.3 | 15.4 | +0.1 | +0.65 | 0.98 | 141 | 71 | 1.99 | 0.02 | -5 | 0 | 0 | -5 | 7.55 | +8 | 13,190 | 0 | 0 | 0 | '23/10/31 | 15.35 | 15.4 | 15.15 | 15.3 | 0 | 0 | 1.63 | 254 | 102 | 2.49 | 0.04 | -5 | 0 | -0.01 | -5.01 | 7.55 | -39 | 13,182 | 0 | 0 | 0 | '23/10/30 | 15.4 | 15.6 | 15.3 | 15.3 | -0.1 | -0.65 | 1.95 | 971 | 161 | 6.03 | 0.15 | +46 | 0 | +1 | +47 | 7.55 | +152 | 13,221 | 0 | 0 | 0 | '23/10/27 | 15.35 | 15.45 | 15.3 | 15.4 | +0.15 | +0.98 | 0.98 | 214 | 84 | 2.55 | 0.03 | +46 | 0 | 0 | +46 | 7.52 | +8 | 13,069 | 0 | 0 | 0 | '23/10/26 | 15.25 | 15.3 | 15.25 | 15.25 | -0.1 | -0.65 | 0.33 | 102 | 59 | 1.73 | 0.02 | -13 | 0 | -5.14 | -18.1 | 7.49 | +12 | 13,061 | 0 | 0 | 0 | '23/10/25 | 15.25 | 15.35 | 15.25 | 15.35 | 0 | 0 | 0.65 | 169 | 86 | 1.96 | 0.03 | +3 | 0 | -0.09 | +2.91 | 7.5 | +18 | 13,049 | 0 | 0 | 0 | '23/10/24 | 15.45 | 15.45 | 15.25 | 15.35 | +0.05 | +0.33 | 1.31 | 154 | 76 | 2.03 | 0.02 | -29 | 0 | 0 | -29 | 7.5 | +71 | 13,031 | 0 | 0 | 0 | '23/10/23 | 15.5 | 15.5 | 15.3 | 15.3 | -0.25 | -1.61 | 1.29 | 114 | 70 | 1.63 | 0.02 | -40 | 0 | -0.01 | -40 | 7.51 | -4 | 12,960 | 0 | 0 | 0 | '23/10/20 | 15.3 | 15.55 | 15.15 | 15.55 | +0.2 | +1.3 | 2.61 | 209 | 119 | 1.76 | 0.03 | -46 | 0 | -3 | -49 | 7.53 | -21 | 12,964 | 0 | 0 | 0 | '23/10/19 | 15.25 | 15.4 | 15.25 | 15.35 | -0.05 | -0.32 | 0.97 | 78.4 | 53 | 1.48 | 0.01 | -10 | 0 | 0 | -10 | 7.56 | -4 | 12,985 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.45 | 15.45 | 15.3 | 15.4 | -0.05 | -0.32 | 0.97 | 166 | 99 | 1.67 | 0.03 | -16 | 0 | +5.15 | -10.8 | 7.57 | -36 | 12,989 | 0 | 0 | 0 | '23/10/17 | 15.55 | 15.75 | 15.45 | 15.45 | -0.05 | -0.32 | 1.94 | 1,154 | 323 | 3.57 | 0.18 | -20 | 0 | +9 | -11 | 7.58 | +19 | 13,025 | 0 | 0 | 0 | '23/10/16 | 15.5 | 15.55 | 15.45 | 15.5 | -0.15 | -0.96 | 0.64 | 163 | 112 | 1.46 | 0.03 | +30 | 0 | +6 | +36 | 7.6 | -5 | 13,006 | 0 | 0 | 0 | '23/10/13 | 15.6 | 15.8 | 15.55 | 15.65 | -0.1 | -0.63 | 1.59 | 323 | 147 | 2.2 | 0.05 | +9 | 0 | 0 | +9 | 7.58 | -6 | 13,011 | 0 | 0 | 0 | '23/10/12 | 15.75 | 15.85 | 15.7 | 15.75 | +0.2 | +1.29 | 0.96 | 607 | 370 | 1.64 | 0.1 | +70 | 0 | +144 | +214 | 7.57 | +46 | 13,017 | 0 | 0 | 0 | '23/10/11 | 15.55 | 15.75 | 15.45 | 15.55 | +0.2 | +1.3 | 1.95 | 845 | 343 | 2.46 | 0.13 | +7 | 0 | +117 | +124 | 7.52 | -9 | 12,971 | -1 | 0 | 0 | '23/10/06 | 15.45 | 15.6 | 15.35 | 15.35 | -0.05 | -0.32 | 1.62 | 693 | 269 | 2.57 | 0.11 | -4 | 0 | 0 | -4 | 7.51 | -25 | 12,980 | -1 | 1 | 0.01 | '23/10/05 | 15.4 | 15.4 | 15.3 | 15.4 | +0.05 | +0.33 | 0.65 | 190 | 122 | 1.56 | 0.03 | -35 | 0 | -1 | -36 | 7.51 | +4 | 13,005 | 0 | 2 | 0.02 | '23/10/04 | 15.3 | 15.55 | 15.3 | 15.35 | 0 | 0 | 1.63 | 962 | 478 | 2.01 | 0.15 | +90 | 0 | -5 | +85 | 7.53 | -23 | 13,001 | +2 | 2 | 0.02 | '23/10/03 | 14.95 | 15.65 | 14.95 | 15.35 | +0.3 | +1.99 | 4.65 | 3,607 | 843 | 4.28 | 0.56 | +77 | 0 | +1 | +78 | 7.47 | -94 | 13,024 | 0 | 0 | 0 | '23/10/02 | 15.3 | 15.3 | 15.05 | 15.05 | -0.2 | -1.31 | 1.64 | 132 | 97 | 1.36 | 0.02 | -43 | 0 | 0 | -43 | 7.41 | +17 | 13,118 | -1 | 0 | 0 | '23/09/28 | 15.15 | 15.25 | 15.05 | 15.25 | +0.15 | +0.99 | 1.32 | 97 | 79 | 1.23 | 0.01 | -15 | 0 | 0 | -15 | 7.43 | -7 | 13,101 | -3 | 1 | 0.01 | '23/09/27 | 15.1 | 15.15 | 15.05 | 15.1 | 0 | 0 | 0.66 | 90 | 75 | 1.2 | 0.01 | -28 | 0 | -6 | -34 | 7.43 | -10 | 13,108 | 0 | 4 | 0.03 | '23/09/26 | 14.9 | 15.4 | 14.9 | 15.1 | +0.15 | +1 | 3.34 | 2,356 | 395 | 5.96 | 0.36 | -40 | 0 | -10.2 | -50.2 | 7.45 | -74 | 13,118 | +1 | 4 | 0.03 | '23/09/25 | 14.9 | 14.95 | 14.8 | 14.95 | +0.05 | +0.34 | 1.01 | 134 | 77 | 1.74 | 0.02 | -31 | 0 | 0 | -31 | 7.47 | +20 | 13,192 | 0 | 3 | 0.02 | '23/09/22 | 14.8 | 14.9 | 14.8 | 14.9 | +0.05 | +0.34 | 0.67 | 157 | 83 | 1.89 | 0.02 | -88 | 0 | 0 | -88 | 7.49 | -1 | 13,172 | 0 | 3 | 0.02 | '23/09/21 | 14.95 | 14.95 | 14.8 | 14.85 | -0.1 | -0.67 | 1 | 245 | 118 | 2.07 | 0.04 | -141 | 0 | +3 | -138 | 7.54 | -26 | 13,173 | 0 | 3 | 0.02 | '23/09/20 | 15 | 15 | 14.85 | 14.95 | 0 | 0 | 1 | 138 | 99 | 1.4 | 0.02 | -87 | 0 | 0 | -87 | 7.61 | -17 | 13,199 | 0 | 3 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 15 | 15.05 | 14.9 | 14.95 | -0.1 | -0.66 | 1 | 318 | 131 | 2.42 | 0.05 | -63 | 0 | -2 | -65 | 7.67 | -34 | 13,216 | 0 | 3 | 0.02 | '23/09/18 | 15.05 | 15.05 | 14.95 | 15.05 | 0 | 0 | 0.66 | 127 | 64 | 1.99 | 0.02 | -56 | 0 | -3 | -59 | 7.7 | +5 | 13,250 | 0 | 3 | 0.02 | '23/09/15 | 15 | 15.05 | 14.9 | 15.05 | +0.05 | +0.33 | 1 | 248 | 124 | 2 | 0.04 | -16 | 0 | 0 | -16 | 7.72 | +114 | 13,245 | 0 | 3 | 0.02 | '23/09/14 | 15 | 15 | 14.9 | 15 | +0.1 | +0.67 | 0.67 | 158 | 98 | 1.62 | 0.02 | +6 | 0 | +2 | +8 | 7.72 | +6 | 13,131 | 0 | 3 | 0.02 | '23/09/13 | 14.95 | 15 | 14.85 | 14.9 | -0.05 | -0.33 | 1 | 181 | 81 | 2.24 | 0.03 | -3 | 0 | 0 | -3 | 7.71 | +52 | 13,125 | 0 | 3 | 0.02 | '23/09/12 | 15 | 15 | 14.85 | 14.95 | -0.05 | -0.33 | 1 | 441 | 229 | 1.92 | 0.07 | -18 | 0 | -111 | -129 | 7.7 | -75 | 13,073 | 0 | 3 | 0.02 | '23/09/11 | 15.15 | 15.15 | 14.9 | 15 | -0.15 | -0.99 | 1.65 | 501 | 273 | 1.84 | 0.08 | -203 | 0 | -109 | -312 | 7.67 | +64 | 13,148 | +3 | 3 | 0.02 | '23/09/08 | 15.15 | 15.35 | 15.05 | 15.15 | 0 | 0 | 1.98 | 1,923 | 297 | 6.47 | 0.29 | -63 | 0 | -17 | -80 | 7.75 | -11 | 13,084 | 0 | 0 | 0 | '23/09/07 | 15.05 | 15.45 | 15 | 15.15 | +0.05 | +0.33 | 2.98 | 2,176 | 324 | 6.72 | 0.33 | -131 | 0 | -4 | -135 | 7.79 | +11 | 13,095 | 0 | 0 | 0 | '23/09/06 | 15.2 | 15.2 | 15 | 15.1 | -0.05 | -0.33 | 1.32 | 120 | 95 | 1.27 | 0.02 | -35 | 0 | -6 | -41 | 7.85 | +23 | 13,084 | 0 | 0 | 0 | '23/09/05 | 15.2 | 15.25 | 15.05 | 15.15 | -0.05 | -0.33 | 1.32 | 79.8 | 86 | 0.93 | 0.01 | -15 | 0 | 0 | -15 | 7.87 | +7 | 13,061 | 0 | 0 | 0 | '23/09/04 | 15.3 | 15.35 | 15.2 | 15.2 | -0.1 | -0.65 | 0.98 | 81.4 | 57 | 1.43 | 0.01 | -23 | 0 | -1 | -24 | 7.87 | -11 | 13,054 | 0 | 0 | 0 | '23/09/01 | 15.1 | 15.35 | 15.1 | 15.3 | +0.15 | +0.99 | 1.65 | 295 | 209 | 1.41 | 0.04 | +1 | 0 | +88 | +89 | 7.89 | +6 | 13,065 | 0 | 0 | 0 | '23/08/31 | 15.15 | 15.15 | 15.05 | 15.15 | 0 | 0 | 0.66 | 51 | 47 | 1.08 | 0.01 | -16 | 0 | +0 | -16 | 7.89 | +13 | 13,059 | 0 | 0 | 0 | '23/08/30 | 15.15 | 15.15 | 15.05 | 15.15 | 0 | 0 | 0.66 | 120 | 99 | 1.21 | 0.02 | -50 | 0 | +39 | -11 | 7.9 | +14 | 13,046 | 0 | 0 | 0 | '23/08/29 | 15.05 | 15.15 | 14.9 | 15.15 | +0.1 | +0.66 | 1.66 | 185 | 96 | 1.93 | 0.03 | -34 | 0 | -37 | -71 | 7.94 | +16 | 13,032 | 0 | 0 | 0 | '23/08/28 | 15.3 | 15.4 | 14.9 | 15.05 | -0.25 | -1.63 | 3.27 | 286 | 190 | 1.51 | 0.04 | -135 | 0 | -27 | -162 | 7.97 | +10 | 13,016 | 0 | 0 | 0 | '23/08/25 | 15.3 | 15.35 | 15.15 | 15.3 | 0 | 0 | 1.31 | 227 | 131 | 1.73 | 0.03 | -46 | 0 | -2 | -48 | 8.06 | -26 | 13,006 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 15.4 | 15.6 | 15.3 | 15.3 | -0.1 | -0.65 | 1.95 | 1,420 | 302 | 4.7 | 0.22 | -5 | 0 | 0 | -5 | 8.09 | +351 | 13,032 | 0 | 0 | 0 | '23/08/23 | 15.3 | 15.4 | 15.25 | 15.4 | +0.1 | +0.65 | 0.98 | 232 | 123 | 1.89 | 0.04 | -85 | 0 | 0 | -85 | 8.09 | +88 | 12,681 | 0 | 0 | 0 | '23/08/22 | 15.5 | 15.5 | 15.2 | 15.3 | -0.2 | -1.29 | 1.94 | 603 | 260 | 2.32 | 0.09 | -243 | 0 | -26 | -269 | 8.14 | +96 | 12,593 | -2 | 0 | 0 | '23/08/21 | 15.2 | 15.55 | 15.05 | 15.5 | +0.35 | +2.31 | 3.3 | 2,115 | 568 | 3.72 | 0.33 | -175 | 0 | 0 | -175 | 8.27 | +509 | 12,497 | +2 | 2 | 0.02 | '23/08/18 | 14.95 | 15.15 | 14.75 | 15.15 | +0.2 | +1.34 | 2.68 | 392 | 163 | 2.41 | 0.06 | -34 | 0 | -37 | -71 | 8.38 | +181 | 11,988 | 0 | 0 | 0 | '23/08/17 | 14.95 | 14.95 | 14.65 | 14.95 | 0 | 0 | 2.01 | 202 | 104 | 1.94 | 0.03 | -68 | 0 | +51 | -17 | 8.4 | +8 | 11,807 | 0 | 0 | 0 | '23/08/16 | 14.6 | 15.1 | 14.5 | 14.95 | +0.25 | +1.7 | 4.08 | 1,009 | 306 | 3.3 | 0.15 | -258 | 0 | -28 | -286 | 8.44 | +382 | 11,799 | 0 | 0 | 0 | '23/08/15 | 14.85 | 14.85 | 14.6 | 14.7 | -0.1 | -0.68 | 1.69 | 268 | 132 | 2.03 | 0.04 | -127 | 0 | 0 | -127 | 8.62 | +5 | 11,417 | 0 | 0 | 0 | '23/08/14 | 15.25 | 15.25 | 14.3 | 14.8 | -0.35 | -2.31 | 6.27 | 1,082 | 535 | 2.02 | 0.16 | -467 | 0 | -169 | -636 | 8.69 | +159 | 11,412 | 0 | 0 | 0 | '23/08/11 | 15.1 | 15.25 | 15.05 | 15.15 | +0.05 | +0.33 | 1.32 | 338 | 259 | 1.3 | 0.05 | -43 | 0 | +156 | +113 | 9.03 | -45 | 11,253 | 0 | 0 | 0 | '23/08/10 | 15.2 | 15.2 | 15.05 | 15.1 | -0.05 | -0.33 | 0.99 | 422 | 167 | 2.53 | 0.06 | -61 | 0 | -1 | -62 | 9.04 | -191 | 11,298 | 0 | 0 | 0 | '23/08/09 | 15.1 | 15.15 | 15.05 | 15.15 | 0 | 0 | 0.66 | 152 | 70 | 2.17 | 0.02 | +94 | 0 | -3 | +91 | 9.07 | -40 | 11,489 | 0 | 0 | 0 | '23/08/08 | 15.25 | 15.25 | 15.1 | 15.15 | 0 | 0 | 0.99 | 240 | 117 | 2.05 | 0.04 | +65 | 0 | -21 | +44 | 9.09 | -58 | 11,529 | 0 | 0 | 0 | '23/08/07 | 15.15 | 15.2 | 15.1 | 15.15 | 0 | 0 | 0.66 | 164 | 73 | 2.25 | 0.02 | +19 | 0 | -20 | -1 | 9.05 | +7 | 11,587 | 0 | 0 | 0 | '23/08/04 | 15.1 | 15.15 | 15.05 | 15.15 | 0 | 0 | 0.66 | 178 | 95 | 1.87 | 0.03 | -34 | 0 | -2 | -36 | 9.03 | -2 | 11,580 | 0 | 0 | 0 | '23/08/02 | 15.25 | 15.25 | 15.05 | 15.15 | -0.1 | -0.66 | 1.31 | 385 | 207 | 1.86 | 0.06 | -193 | 0 | -6 | -199 | 9.05 | +30 | 11,582 | 0 | 0 | 0 | '23/08/01 | 15.3 | 15.35 | 15.2 | 15.25 | -0.05 | -0.33 | 0.98 | 178 | 92 | 1.93 | 0.03 | -32 | 0 | 0 | -32 | 9.18 | +7 | 11,552 | 0 | 0 | 0 | '23/07/31 | 15.35 | 15.4 | 15.2 | 15.3 | -0.1 | -0.65 | 1.3 | 265 | 143 | 1.86 | 0.04 | -116 | 0 | -14 | -130 | 9.2 | +44 | 11,545 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.3 | 15.4 | 15.25 | 15.4 | +0.05 | +0.33 | 0.98 | 187 | 85 | 2.2 | 0.03 | +26 | 0 | -14 | +12 | 9.28 | -22 | 11,501 | 0 | 0 | 0 | '23/07/27 | 15.2 | 15.4 | 15.2 | 15.35 | +0.15 | +0.99 | 1.32 | 103 | 60 | 1.72 | 0.02 | -16 | 0 | 0 | -16 | 9.26 | +8 | 11,523 | 0 | 0 | 0 | '23/07/26 | 15.2 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 207 | 85 | 2.43 | 0.03 | -61 | 0 | +40 | -21 | 9.27 | -15 | 11,515 | 0 | 0 | 0 | '23/07/25 | 15.25 | 15.3 | 15.2 | 15.2 | 0 | 0 | 0.66 | 146 | 94 | 1.55 | 0.02 | -57 | 0 | +16 | -41 | 9.31 | +1 | 11,530 | -1 | 0 | 0 | '23/07/24 | 15.3 | 15.35 | 15.2 | 15.2 | -0.2 | -1.3 | 0.97 | 252 | 137 | 1.84 | 0.04 | -83 | 0 | 0 | -83 | 9.35 | -8 | 11,529 | +1 | 1 | 0.01 | '23/07/21 | 15.3 | 15.55 | 15.2 | 15.4 | +0.1 | +0.65 | 2.29 | 413 | 130 | 3.18 | 0.06 | +72 | 0 | +15 | +87 | 9.4 | -12 | 11,537 | 0 | 0 | 0 | '23/07/20 | 15.3 | 15.4 | 15.3 | 15.3 | 0 | 0 | 0.65 | 140 | 73 | 1.92 | 0.02 | +5 | 0 | -24 | -19 | 9.35 | +5 | 11,549 | 0 | 0 | 0 | '23/07/19 | 15.4 | 15.45 | 15.25 | 15.3 | -0.05 | -0.33 | 1.3 | 254 | 113 | 2.25 | 0.04 | -93 | 0 | -17 | -110 | 9.35 | +20 | 11,544 | 0 | 0 | 0 | '23/07/18 | 15.45 | 15.45 | 15.3 | 15.35 | -0.05 | -0.32 | 0.97 | 490 | 163 | 3.01 | 0.08 | -111 | 0 | -28 | -139 | 9.41 | +64 | 11,524 | 0 | 0 | 0 | '23/07/17 | 15.45 | 15.45 | 15.35 | 15.4 | -0.05 | -0.32 | 0.65 | 415 | 189 | 2.2 | 0.06 | -76 | 0 | -52 | -128 | 9.49 | +21 | 11,460 | 0 | 0 | 0 | '23/07/14 | 15.4 | 15.45 | 15.35 | 15.45 | +0.05 | +0.32 | 0.65 | 269 | 95 | 2.83 | 0.04 | -97 | 0 | 0 | -97 | 9.54 | +18 | 11,439 | 0 | 0 | 0 | '23/07/13 | 15.5 | 15.55 | 15.25 | 15.4 | -0.1 | -0.65 | 1.94 | 829 | 277 | 2.99 | 0.13 | -179 | 0 | -28 | -207 | 9.52 | +134 | 11,421 | 0 | 0 | 0 | '23/07/12 | 15.45 | 15.55 | 15.4 | 15.5 | +0.1 | +0.65 | 0.97 | 582 | 236 | 2.46 | 0.09 | +16 | 0 | -37 | -21 | 9.65 | +71 | 11,287 | 0 | 0 | 0 | '23/07/11 | 15.8 | 15.95 | 15.75 | 15.9 | +0.15 | +0.95 | 1.27 | 372 | 183 | 2.03 | 0.06 | +21 | 0 | 0 | +21 | 9.66 | -129 | 11,216 | 0 | 0 | 0 | '23/07/10 | 15.7 | 15.75 | 15.65 | 15.75 | 0 | 0 | 0.63 | 376 | 141 | 2.66 | 0.06 | +13 | 0 | +14 | +27 | 9.64 | -85 | 11,345 | 0 | 0 | 0 | '23/07/07 | 15.85 | 15.85 | 15.6 | 15.75 | -0.1 | -0.63 | 1.58 | 478 | 215 | 2.22 | 0.07 | -257 | 0 | -3 | -260 | 9.63 | +50 | 11,430 | 0 | 0 | 0 | '23/07/06 | 16.1 | 16.1 | 15.8 | 15.85 | -0.25 | -1.55 | 1.86 | 816 | 332 | 2.46 | 0.13 | -380 | 0 | -4 | -384 | 9.81 | +12 | 11,380 | 0 | 0 | 0 | '23/07/05 | 16.15 | 16.25 | 16.1 | 16.1 | -0.05 | -0.31 | 0.93 | 280 | 141 | 1.99 | 0.05 | -74 | 0 | -7 | -81 | 10.2 | -2 | 11,368 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.25 | 16.25 | 16.1 | 16.15 | -0.05 | -0.31 | 0.93 | 540 | 225 | 2.4 | 0.09 | +71 | 0 | -3 | +68 | 10.2 | -149 | 11,370 | -1 | 0 | 0 | '23/07/03 | 16.3 | 16.35 | 16.15 | 16.2 | -0.05 | -0.31 | 1.23 | 1,383 | 331 | 4.18 | 0.22 | +358 | 0 | +1 | +359 | 10.2 | -282 | 11,519 | 0 | 1 | 0.01 | '23/06/30 | 16.25 | 16.35 | 16.15 | 16.25 | 0 | 0 | 1.23 | 811 | 268 | 3.03 | 0.13 | +336 | 0 | +52 | +388 | 9.95 | -611 | 11,801 | 0 | 1 | 0.01 | '23/06/29 | 16.15 | 16.3 | 16.1 | 16.25 | +0.2 | +1.25 | 1.25 | 395 | 141 | 2.8 | 0.06 | +188 | 0 | +48 | +236 | 9.8 | -139 | 12,412 | 0 | 1 | 0.01 | '23/06/28 | 16.15 | 16.15 | 16 | 16.05 | 0 | 0 | 0.93 | 496 | 157 | 3.16 | 0.08 | +75 | 0 | +26 | +101 | 9.74 | -88 | 12,551 | 0 | 1 | 0.01 | '23/06/27 | 16.5 | 16.6 | 16.05 | 16.05 | -0.4 | -2.43 | 3.34 | 853 | 258 | 3.31 | 0.14 | +85 | 0 | 0 | +85 | 9.69 | -382 | 12,639 | 0 | 1 | 0.01 | '23/06/26 | 16.45 | 16.55 | 16.3 | 16.45 | -0.05 | -0.3 | 1.52 | 582 | 192 | 3.03 | 0.1 | +175 | 0 | +11 | +186 | 9.62 | +58 | 13,021 | 0 | 1 | 0.01 | '23/06/21 | 16.5 | 16.55 | 16.45 | 16.5 | +0.05 | +0.3 | 0.61 | 338 | 177 | 1.91 | 0.06 | +23 | 0 | +2 | +25 | 9.5 | +27 | 12,963 | 0 | 1 | 0.01 | '23/06/20 | 16.45 | 16.5 | 16.2 | 16.45 | +0.05 | +0.3 | 1.83 | 489 | 182 | 2.69 | 0.08 | +2 | 0 | 0 | +2 | 9.48 | +14 | 12,936 | 0 | 1 | 0.01 | '23/06/19 | 16.45 | 16.5 | 16.35 | 16.4 | +0.1 | +0.61 | 0.92 | 382 | 203 | 1.88 | 0.06 | -31 | 0 | -27 | -58 | 9.48 | +80 | 12,922 | 0 | 1 | 0.01 | '23/06/16 | 16.15 | 16.5 | 16.15 | 16.3 | +0.15 | +0.93 | 2.17 | 927 | 403 | 2.3 | 0.15 | +278 | 0 | 0 | +278 | 9.5 | -2 | 12,842 | 0 | 1 | 0.01 | '23/06/15 | 16.2 | 16.2 | 16.05 | 16.15 | +0.1 | +0.62 | 0.93 | 404 | 183 | 2.21 | 0.07 | +149 | 0 | -44 | +105 | 9.31 | -120 | 12,844 | 0 | 1 | 0.01 | '23/06/14 | 16 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 825 | 209 | 3.95 | 0.13 | +337 | 0 | +4 | +341 | 9.21 | -105 | 12,964 | 0 | 1 | 0.01 | '23/06/13 | 16 | 16.15 | 16 | 16.05 | +0.05 | +0.31 | 0.94 | 203 | 121 | 1.67 | 0.03 | +19 | 0 | +6 | +25 | 8.98 | +20 | 13,069 | 0 | 1 | 0.01 | '23/06/12 | 16.1 | 16.1 | 15.9 | 16 | -0.1 | -0.62 | 1.24 | 285 | 114 | 2.5 | 0.05 | -47 | 0 | -12 | -59 | 8.97 | +46 | 13,049 | -1 | 1 | 0.01 | '23/06/09 | 16.15 | 16.2 | 16.1 | 16.1 | +0.2 | +1.26 | 0.63 | 447 | 182 | 2.45 | 0.07 | +10 | 0 | 0 | +10 | 9 | +6 | 13,003 | +1 | 2 | 0.02 | '23/06/08 | 16 | 16.05 | 15.9 | 15.9 | -0.1 | -0.62 | 0.94 | 141 | 72 | 1.96 | 0.02 | -12 | 0 | 0 | -12 | 8.99 | +18 | 12,997 | 0 | 1 | 0.01 | '23/06/07 | 16 | 16.1 | 16 | 16 | 0 | 0 | 0.63 | 380 | 140 | 2.71 | 0.06 | +76 | 0 | 0 | +76 | 9.01 | +97 | 12,979 | -1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.2 | 16.2 | 15.95 | 16 | -0.15 | -0.93 | 1.55 | 310 | 144 | 2.15 | 0.05 | -73 | 0 | 0 | -73 | 8.95 | -37 | 12,876 | +1 | 2 | 0.02 | '23/06/05 | 16.1 | 16.3 | 16.05 | 16.15 | +0.1 | +0.62 | 1.56 | 379 | 213 | 1.78 | 0.06 | -49 | 0 | +9 | -40 | 9 | +11 | 12,919 | 0 | 1 | 0.01 | '23/06/02 | 15.85 | 16.15 | 15.8 | 16.05 | +0.25 | +1.58 | 2.22 | 938 | 424 | 2.21 | 0.15 | +301 | 0 | 0 | +301 | 9.03 | +73 | 12,908 | 0 | 1 | 0.01 | '23/06/01 | 15.75 | 15.85 | 15.75 | 15.8 | +0.1 | +0.64 | 0.64 | 360 | 119 | 3.02 | 0.06 | +172 | 0 | -1 | +171 | 8.83 | -111 | 12,835 | 0 | 1 | 0.01 | '23/05/31 | 15.6 | 15.85 | 15.6 | 15.7 | +0.1 | +0.64 | 1.6 | 359 | 161 | 2.23 | 0.06 | +147 | 0 | +15 | +162 | 8.71 | -68 | 12,946 | 0 | 1 | 0.01 | '23/05/30 | 15.65 | 15.65 | 15.5 | 15.6 | 0 | 0 | 0.96 | 223 | 84 | 2.66 | 0.03 | 0 | 0 | 0 | 0 | 8.61 | +28 | 13,014 | 0 | 1 | 0.01 | '23/05/29 | 15.6 | 15.7 | 15.55 | 15.6 | +0.1 | +0.65 | 0.97 | 248 | 116 | 2.14 | 0.04 | +62 | 0 | -35 | +27 | 8.62 | -39 | 12,986 | 0 | 1 | 0.01 | '23/05/26 | 15.95 | 15.95 | 15.45 | 15.5 | -0.3 | -1.9 | 3.16 | 717 | 296 | 2.42 | 0.11 | -145 | 0 | -4 | -149 | 8.58 | +62 | 13,025 | -2 | 1 | 0.01 | '23/05/25 | 15.85 | 16.35 | 15.8 | 15.8 | -0.05 | -0.32 | 3.47 | 2,211 | 879 | 2.52 | 0.36 | -505 | 0 | -13 | -518 | 8.67 | +108 | 12,963 | 0 | 3 | 0.02 | '23/05/24 | 15.75 | 15.9 | 15.75 | 15.85 | +0.1 | +0.63 | 0.95 | 478 | 172 | 2.78 | 0.08 | +196 | 0 | +11 | +207 | 8.99 | -31 | 12,855 | +2 | 3 | 0.02 | '23/05/23 | 15.7 | 15.85 | 15.7 | 15.75 | +0.1 | +0.64 | 0.96 | 517 | 169 | 3.06 | 0.08 | +151 | 0 | +1 | +152 | 8.87 | +55 | 12,886 | +1 | 1 | 0.01 | '23/05/22 | 15.45 | 15.65 | 15.45 | 15.65 | +0.15 | +0.97 | 1.29 | 509 | 180 | 2.83 | 0.08 | +350 | 0 | 0 | +350 | 8.77 | -107 | 12,831 | 0 | 0 | 0 | '23/05/19 | 15.6 | 15.6 | 15.45 | 15.5 | -0.05 | -0.32 | 0.96 | 352 | 148 | 2.38 | 0.05 | +14 | 0 | +4 | +18 | 8.54 | +48 | 12,938 | 0 | 0 | 0 | '23/05/18 | 15.5 | 15.75 | 15.5 | 15.55 | +0.1 | +0.65 | 1.62 | 564 | 226 | 2.49 | 0.09 | +202 | 0 | +39 | +241 | 8.55 | -14 | 12,890 | 0 | 0 | 0 | '23/05/17 | 15.4 | 15.5 | 15.4 | 15.45 | +0.1 | +0.65 | 0.65 | 260 | 140 | 1.85 | 0.04 | +41 | 0 | +38 | +79 | 8.41 | -19 | 12,904 | 0 | 0 | 0 | '23/05/16 | 15.3 | 15.55 | 15.3 | 15.35 | +0.1 | +0.66 | 1.64 | 481 | 256 | 1.88 | 0.07 | +254 | 0 | +53 | +307 | 8.38 | -49 | 12,923 | 0 | 0 | 0 | '23/05/15 | 15.4 | 15.5 | 15.1 | 15.25 | 0 | 0 | 2.62 | 732 | 548 | 1.34 | 0.11 | +128 | 0 | -380 | -252 | 8.21 | +21 | 12,972 | 0 | 0 | 0 | '23/05/12 | 15.25 | 15.3 | 15.15 | 15.25 | +0.05 | +0.33 | 0.99 | 180 | 75 | 2.4 | 0.03 | -39 | 0 | -0.12 | -39.1 | 8.13 | -48 | 12,951 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.55 | 15.55 | 15.1 | 15.2 | -0.3 | -1.94 | 2.9 | 562 | 233 | 2.41 | 0.09 | -344 | 0 | -10 | -354 | 8.15 | -1 | 12,999 | -1 | 1 | 0.01 | '23/05/10 | 15.55 | 15.6 | 15.4 | 15.5 | +0.05 | +0.32 | 1.29 | 428 | 151 | 2.83 | 0.07 | +23 | 0 | +26 | +49 | 8.39 | +24 | 13,000 | 0 | 2 | 0.02 | '23/05/09 | 15.5 | 15.6 | 15.45 | 15.45 | -0.15 | -0.96 | 0.96 | 373 | 175 | 2.13 | 0.06 | -273 | 0 | 0 | -273 | 8.36 | +61 | 12,976 | 0 | 2 | 0.02 | '23/05/08 | 15.5 | 16.05 | 15.3 | 15.6 | +0.15 | +0.97 | 4.85 | 2,728 | 700 | 3.9 | 0.43 | +28 | 0 | +17 | +45 | 8.54 | +24 | 12,915 | 0 | 2 | 0.02 | '23/05/05 | 15.45 | 15.55 | 15.4 | 15.45 | 0 | 0 | 0.97 | 168 | 79 | 2.13 | 0.03 | -39 | 0 | +38 | -1 | 8.51 | -29 | 12,891 | 0 | 2 | 0.02 | '23/05/04 | 15.45 | 15.55 | 15.35 | 15.45 | +0.05 | +0.32 | 1.3 | 187 | 118 | 1.58 | 0.03 | -62 | 0 | +17 | -45 | 8.54 | +51 | 12,920 | +1 | 2 | 0.02 | '23/05/03 | 15.5 | 15.6 | 15.4 | 15.4 | -0.2 | -1.28 | 1.28 | 246 | 131 | 1.88 | 0.04 | -93 | 0 | -20 | -113 | 8.58 | -19 | 12,869 | +1 | 1 | 0.01 | '23/05/02 | 15.3 | 15.7 | 15.25 | 15.6 | +0.35 | +2.3 | 2.95 | 645 | 383 | 1.68 | 0.1 | +79 | 0 | +192 | +271 | 8.64 | -229 | 12,888 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|