|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 47 | 0 | 0% | 0.11% | 47.05 | 47.05 | 47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 113.6萬 | 14 | 1.7張/筆 | 47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 38.08萬 | 10 | 0.8張/筆 | 47元 | -0.05 (-0.11%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共43月) |
|
月成交價: 47元 (0元/ 0%) | 成交均張: 45.9張/日 | 成交均額: 216萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8低 | - | 首日平盤 (0元/ 0%) | 第11低 | 近10月新低 | 第35高 | 近10月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47 | 47 | 47.05 | 47 | 46.4 | 45.3 | 48.6 | 49.55 | 47.55 | - | - | - | - | 45.65 | 漲跌價 | 0 | 0 | -0.05 | 0 | +0.6 | +1.7 | -1.6 | -2.55 | -0.55 | - | - | - | - | +1.35 | 漲跌幅 | 0% | 0% | -0.11% | 0% | +1.29% | +3.75% | -3.29% | -5.15% | -1.16% | - | - | - | - | +2.96% | 振幅 | 0.11% | 0.32% | 0.74% | 0.74% | 1.62% | 5.19% | 9.57% | 11.9% | 12.5% | - | - | - | - | 3.72% | 成交張數 | 41.3 | 58.5 | 364 | 940 | 4,878 | 1.73萬 | 3.36萬 | 4.55萬 | 6.58萬 | - | - | - | - | 5,863 | 成交金額 | 194萬 | 275萬 | 1,712萬 | 4,414萬 | 2.29億 | 8.04億 | 15.5億 | 21.2億 | 31.1億 | - | - | - | - | 2.74億 | 週轉率 | 0.03% | 0.04% | 0.27% | 0.7% | 3.61% | 12.8% | 24.9% | 33.7% | 48.7% | - | - | - | - | 4.34% |
結算價 47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 47 | 47.15 | 46.8 | 47 | 0 | 0 | 0.74 | 0.83 | 0.05 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24M03 | 21 | 47 | 47.25 | 46.9 | 47 | -0.05 | -0.11 | 0.74 | 2.03 | 0.1 | 0.96 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M02 | 13 | 46.6 | 47.05 | 46.55 | 47.05 | +0.35 | +0.75 | 1.07 | 1.76 | 0.14 | 0.83 | 0.06 | | | | | 0.03 | | | | | | 24M01 | 22 | 45.65 | 46.7 | 45.55 | 46.7 | +1.05 | +2.3 | 2.52 | 1.24 | 0.06 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.03 | | | | | | 23M12 | 21 | 45.7 | 46.05 | 45.65 | 45.65 | 0 | 0 | 0.88 | 1.5 | 0.07 | 0.69 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M11 | 22 | 45.55 | 47.65 | 45.3 | 45.65 | +0.15 | +0.33 | 5.16 | 9.24 | 0.42 | 4.3 | 0.2 | +0 | -0.21 | -1.85 | -2.06 | 0.02 | | | | | | 23M10 | 20 | 44.35 | 45.6 | 44.35 | 45.5 | +1.4 | +3.17 | 2.83 | 6.14 | 0.31 | 2.77 | 0.14 | +0.01 | -0.09 | -2.4 | -2.48 | 0.02 | | | | | | 23M09 | 20 | 45.25 | 45.3 | 43.95 | 44.1 | -1.15 | -2.54 | 2.98 | 4.26 | 0.21 | 1.89 | 0.09 | 0 | 0 | -1.7 | -1.7 | 0.01 | | | | | | 23M08 | 22 | 47.95 | 48 | 45 | 45.25 | -2.8 | -5.83 | 6.24 | 2.2 | 0.1 | 1.03 | 0.05 | +0 | +0.09 | -1.31 | -1.22 | 0.01 | | | | | | 23M07 | 21 | 48.1 | 48.2 | 47.6 | 48.05 | -0.05 | -0.1 | 1.25 | 1.9 | 0.09 | 0.91 | 0.04 | +0 | +0.18 | -0.6 | -0.42 | 0.01 | | | | | | 23M06 | 20 | 48.2 | 48.35 | 48 | 48.1 | -0.1 | -0.21 | 0.73 | 0.89 | 0.04 | 0.43 | 0.02 | 0 | +0.22 | -0.11 | +0.11 | 0.01 | | | | | | 23M05 | 22 | 48.6 | 48.6 | 48.05 | 48.2 | -0.4 | -0.82 | 1.13 | 1.63 | 0.07 | 0.79 | 0.04 | +0.01 | +0.12 | -0.58 | -0.45 | 0.01 | | | | | | 23M04 | 17 | 49.1 | 49.1 | 48.4 | 48.6 | -0.6 | -1.22 | 1.42 | 0.48 | 0.03 | 0.23 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0 | | | | | | 23M03 | 23 | 48.35 | 49.2 | 48.35 | 49.2 | +0.85 | +1.76 | 1.76 | 0.83 | 0.04 | 0.4 | 0.02 | +0.01 | +0.1 | -0.12 | -0.02 | 0 | | | | | | 23M02 | 18 | 48.05 | 48.4 | 48 | 48.35 | +0.2 | +0.42 | 0.83 | 0.68 | 0.04 | 0.33 | 0.02 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 23M01 | 13 | 47.75 | 48.2 | 47.75 | 48.15 | +0.4 | +0.84 | 0.94 | 0.54 | 0.04 | 0.26 | 0.02 | 0 | 0 | -0.14 | -0.14 | 0 | | | | | | 22M12 | 22 | 47.5 | 48 | 47.4 | 47.75 | +0.35 | +0.74 | 1.27 | 0.48 | 0.02 | 0.23 | 0.01 | 0 | 0 | -0.06 | -0.07 | 0 | | | | | | 22M11 | 22 | 46.2 | 47.45 | 46.1 | 47.4 | +1.25 | +2.71 | 2.93 | 0.74 | 0.03 | 0.35 | 0.02 | 0 | 0 | -0.26 | -0.26 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 47.35 | 47.7 | 46.05 | 46.15 | -1.95 | -4.05 | 3.43 | 0.95 | 0.05 | 0.45 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | | 22M09 | 21 | 48.15 | 48.2 | 47.1 | 48.1 | -0.1 | -0.21 | 2.28 | 1.67 | 0.08 | 0.8 | 0.04 | +0 | 0 | +0.11 | +0.11 | 0 | | | | | | 22M08 | 23 | 47.7 | 48.2 | 47.7 | 48.2 | +0.45 | +0.94 | 1.05 | 1.55 | 0.07 | 0.75 | 0.03 | +0 | 0 | -0.31 | -0.3 | 0 | | | | | | 22M07 | 21 | 47.95 | 48 | 47.6 | 47.75 | -0.6 | -1.24 | 0.83 | 0.98 | 0.05 | 0.47 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0 | | | | | | 22M06 | 21 | 49.55 | 49.75 | 47.8 | 48.35 | -1.5 | -3.01 | 3.91 | 2.01 | 0.1 | 0.98 | 0.05 | +0 | 0 | -0.56 | -0.56 | 0 | | | | | | 22M05 | 21 | 49.65 | 49.85 | 49.3 | 49.85 | +0.2 | +0.4 | 1.11 | 0.89 | 0.04 | 0.44 | 0.02 | -0.04 | 0 | +0.06 | +0.03 | 0 | | | | | | 22M04 | 19 | 49.65 | 49.7 | 49.5 | 49.65 | 0 | 0 | 0.4 | 1.21 | 0.06 | 0.6 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 0.02 | | | | | | 22M03 | 23 | 49.85 | 49.85 | 49.55 | 49.65 | -0.25 | -0.5 | 0.6 | 1.04 | 0.05 | 0.52 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.06 | | | | | | 22M02 | 15 | 49.85 | 49.9 | 49.55 | 49.9 | +0.05 | +0.1 | 0.7 | 0.95 | 0.06 | 0.47 | 0.03 | +0 | 0 | +0.06 | +0.07 | 0.09 | | | | | | 22M01 | 18 | 49 | 49.85 | 48.9 | 49.85 | +0.9 | +1.84 | 1.94 | 2.41 | 0.13 | 1.19 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 0.09 | | | | | | 21M12 | 22 | 49.1 | 49.1 | 48.85 | 48.95 | -0.2 | -0.41 | 0.51 | 1.04 | 0.05 | 0.51 | 0.02 | | | | | 0.1 | | | | | | 21M11 | 22 | 48.6 | 49.35 | 48.6 | 49.15 | +0.55 | +1.13 | 1.54 | 1.92 | 0.09 | 0.94 | 0.04 | +0.02 | 0 | -0.04 | -0.02 | 0.1 | | | | | | 21M10 | 20 | 48.05 | 48.6 | 47.95 | 48.6 | +0.55 | +1.14 | 1.35 | 2.23 | 0.11 | 1.07 | 0.05 | 0 | 0 | -0.19 | -0.19 | 0.09 | | | | | | 21M09 | 20 | 48.3 | 48.3 | 47.8 | 48.05 | -0.25 | -0.52 | 1.04 | 1.94 | 0.1 | 0.93 | 0.05 | -0.03 | 0 | -0.33 | -0.36 | 0.09 | | | | | | 21M08 | 22 | 48.15 | 48.3 | 47.5 | 48.3 | -0.05 | -0.1 | 1.65 | 1.41 | 0.06 | 0.67 | 0.03 | -0.01 | 0 | +0.42 | +0.41 | 0.12 | | | | | | 21M07 | 22 | 48.4 | 48.45 | 47.8 | 48.35 | -0.25 | -0.51 | 1.34 | 2.58 | 0.12 | 1.24 | 0.06 | +0.07 | 0 | +0.22 | +0.29 | 0.13 | | | | | | 21M06 | 21 | 47.85 | 48.6 | 47.4 | 48.6 | +0.45 | +0.93 | 2.49 | 0.95 | 0.05 | 0.45 | 0.02 | +0 | 0 | +0.25 | +0.25 | 0.07 | | | | | | 21M05 | 21 | 47.55 | 48.15 | 46.2 | 48.15 | +0.55 | +1.16 | 4.1 | 2.21 | 0.11 | 1.04 | 0.05 | +0 | 0 | +0.14 | +0.14 | 0.07 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 47.85 | 48 | 47.5 | 47.6 | -0.25 | -0.52 | 1.04 | 2.67 | 0.14 | 1.28 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0.07 | | | | | | 21M03 | 22 | 47.5 | 48 | 47.4 | 47.85 | +0.35 | +0.74 | 1.26 | 1.92 | 0.09 | 0.92 | 0.04 | 0 | 0 | -0.21 | -0.21 | 0.07 | | | | | | 21M02 | 13 | 48 | 48.05 | 47.3 | 47.5 | -0.45 | -0.94 | 1.56 | 3.63 | 0.28 | 1.73 | 0.13 | 0 | 0 | -0.9 | -0.9 | 0.07 | | | | | | 21M01 | 20 | 48.35 | 48.4 | 47.95 | 47.95 | -0.6 | -1.24 | 0.93 | 2.08 | 0.1 | 1 | 0.05 | 0 | 0 | -0.25 | -0.26 | 0.07 | | | | | | 20M12 | 23 | 48.65 | 48.95 | 48.15 | 48.55 | -0.45 | -0.92 | 1.63 | 2.82 | 0.12 | 1.37 | 0.06 | +0 | 0 | +0.27 | +0.27 | 0.07 | | | | | | 20M11 | 21 | 48.45 | 49 | 47.65 | 49 | 0 | 0 | 2.76 | 4.47 | 0.21 | 2.15 | 0.1 | -0.07 | 0 | +1.23 | +1.16 | 0.07 | | | | | | 20M10 | 9 | 48.5 | 49 | 47.25 | 49 | -1 | -2 | 3.5 | 5.55 | 0.62 | 2.67 | 0.3 | +0 | 0 | +0.61 | +0.61 | 0.12 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 |
|