Goodinfo!台灣股市資訊網股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入固定Title

2948 寶陞

資料日期: 12/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4548.5-0.05-0.1%2.99%4748.4547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
419.09萬41張/筆47.72元1.4323.07-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02.21萬110張/筆48.54元0 (0%)
連漲連跌: 首日下跌  ( -0.05元 / -0.1%)
財報評分: 最新49分 / 平均49分        上櫃指數: 255.29 (-2.09 / -0.81%)

最新訊息

查無最新資料

2948 寶陞 週K線

 (日線/週線/月線/季線/年線) 

很抱歉,您的瀏覽器不支援 html5 所設計之繪圖功能,
請改用 Edge、Chrome 或 Firefox 等瀏覽器,以支援此功能。

2024年 第50週交易資料統計

(共53週)
週成交價: 48.45元 (-0.45元/ -0.92%)成交均張: 2.38張/日成交均額: 11.5萬元/日
歷週排名創高/創低連續漲跌週數歷週排名創高/創低歷週排名創高/創低
歷史最低
近53週新低
連5跌
(-4.75元/ -8.93%)
第6低
近3週新低
第48高
近3週新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
48.45元
3日
12/11
~12/13
5日
12/09
~12/13
10日
12/02
~12/13
1個月
11/14
~12/13
3個月
09/16
~12/13
半年
06/17
~12/13
1年
'23/12/15
~12/13
2年3年5年10年15年20年今年
01/02
~12/13
起算價49.448.95053.459.26575.6------69.8
漲跌價-0.95-0.45-1.55-4.95-10.75-16.55-27.15-------21.35
漲跌幅-1.92%-0.92%-3.1%-9.27%-18.2%-25.5%-35.9%-------30.6%
振幅3.04%4.91%6%12.9%23%31.4%38.6%------34.4%
成交張數7.8811.926.373.62697233,705------2,887
成交金額37.8萬57.7萬129萬373萬1,472萬4,291萬2.45億------1.86億
週轉率0.03%0.04%0.09%0.25%0.9%2.41%12.3%------9.62%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

每週成交行情、法人買賣及融資券詳細資料

項目:
期間: ~ 
匯出: 
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50548.949.44748.45-0.45-0.924.910.0100.01000000.13
24W495505048.848.9-1.1-2.22.40.0100.01000000.13
24W48551.353.25050-2-3.856.150.030.010.010+000+00.14
24W47553.153.951.852-1.1-2.073.950.0100000000.13
24W46554.95753.153.1-0.1-0.197.330.030.010.02000000.14
24W45552.45652.453.2+1+1.926.90.0200.01000000.14
24W44455.255.252.252.2-3-5.435.4300000.15
24W43556.156.15355.2-1.3-2.35.490.070.010.040.01-0.0300-0.030.15
24W42557.757.756.556.5-1.2-2.082.080.01000+000+00.27
24W41457.958.157.757.7-0.2-0.350.690.040.010.020.01+000+00.26
24W40357.957.957.957.900000000.24
24W39557.558.557.457.9-0.7-1.191.880.0200.01000000.24
24W38459.260.658.158.6-0.6-1.014.220.0200.0100.24
24W37557.56457.559.2+1.6+2.7811.30.050.010.030.0100000.24
24W36557615757.6+1+1.777.070.030.010.0200.24
24W35556.45756.456.6+0.2+0.351.060.0100.01000000.24
24W345575756.456.4-0.6-1.051.050.010000.25
24W33556.95756.657+0.1+0.180.70.030.010.02000000.25
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32563.26456.756.9-6.7-10.511.50.080.020.050.01+000+00.25
24W31564646363.6+0.2+0.321.580.0200.0200.25
24W303656563.463.4-1.6-2.462.460.020.010.0100.25
24W29563.667.463.365+1.4+2.26.450.040.010.030.0100000.25
24W28564.764.763.463.6-0.9-1.42.020.040.010.030.01+000+00.26
24W2756464.863.764.5+0.5+0.781.720.050.010.030.01+000+00.25
24W26563.96563.964-1.1-1.691.690.030.010.0200.24
24W2556465.563.465.1+0.1+0.153.230.050.010.030.0100000.24
24W24463.766.462.565+1.3+2.046.120.080.020.050.0100-0.01-0.020.24
24W23564.864.963.563.7-1.1-1.72.160.080.020.050.0100-0.04-0.040.25
24W225656564.264.8-0.2-0.311.230.060.010.040.0100-0.02-0.020.26
24W2156567.864.565-0.7-1.075.020.070.010.050.0100-0.02-0.020.26
24W20565.46664.665.7-1.8-2.672.070.110.020.070.0100-0.02-0.020.26
24W19567.1686767.5+0.5+0.751.490.050.010.040.01+0.010-0.0100.27
24W184666765.267+1.1+1.672.730.050.010.030.01+00-0.01-0.010.24
24W175666765.565.9-0.1-0.152.270.060.010.040.0100-0.01-0.010.23
24W16566.466.764.966-0.5-0.752.710.090.020.060.01+00-0.01-0.010.23
24W15568.568.865.866.5-2.1-3.064.370.090.020.060.0100-0.01-0.010.23
交易
週別
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14366.569.966.468.6+1.7+2.545.230.030.010.020.0100-0.01-0.010.24
24W13567.667.665.866.9-0.8-1.182.660.060.010.040.01+00000.24
24W125686866.567.7002.220.090.020.060.01+00000.23
24W11565.57164.567.7+2.2+3.369.920.10.020.070.01+0.010-0.0100.22
24W10566.96765.565.5-1.4-2.092.240.070.010.040.01000-0.010.2
24W09465.267.564.766.9-0.1-0.154.180.090.020.060.01+00000.21
24W08561.868.261.867+5+8.0610.30.160.030.110.0200-0.02-0.020.21
24W07262.162.961.562-0.9-1.432.230.070.030.040.02+00000.22










收盤: 48.45  開盤: 48.90  最高: 49.40  最低: 47.00  漲跌: -0.45  (-0.92%)  成交量: 11.91張  2024W50 (12/09~12/13)  
月:49.84▼   
季:53.97▼   
半年:57.48▼   
年:61.86▼   
季均量: 20.7張▼   年均量: 69.52張▼     成交張數: 11.91張 (▼2.48張)
【KD指標】    K: 7.01▲   D: 6.95▲   J: 7.14▲