|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.1 | 58.4 | -0.3 | -0.51% | 0.68% | 58 | 58.4 | 58 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4 | 23.21萬 | 23 | 0.2張/筆 | 58.12元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 55.29萬 | 20 | 0.5張/筆 | 58.23元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.51%) 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 58.1元 (-0.3元/ -0.51%) | 成交張數: 3.99張 | 成交金額: 23.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三低 | 近33日新低 | 首日下跌 (-0.3元/ -0.51%) | 第284低 | 近2日新低 | 第931高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.1元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 58.2 | 58.4 | 58.5 | 58.4 | 59.2 | 58.7 | 59.6 | 61.7 | 61.5 | - | - | - | - | 59.2 | 漲跌價 | -0.1 | -0.3 | -0.4 | -0.3 | -1.1 | -0.6 | -1.5 | -3.6 | -3.4 | - | - | - | - | -1.1 | 漲跌幅 | -0.17% | -0.51% | -0.68% | -0.51% | -1.86% | -1.02% | -2.52% | -5.83% | -5.53% | - | - | - | - | -1.86% | 振幅 | 0.69% | 1.37% | 1.37% | 1.54% | 3.89% | 3.92% | 3.86% | 7.78% | 9.43% | - | - | - | - | 3.89% | 成交張數 | 14.8 | 20.2 | 81.3 | 128 | 1,188 | 6,195 | 9,156 | 1.22萬 | 1.62萬 | - | - | - | - | 1,284 | 成交金額 | 86萬 | 117萬 | 474萬 | 743萬 | 6,963萬 | 3.64億 | 5.38億 | 7.21億 | 9.64億 | - | - | - | - | 7,532萬 | 週轉率 | 0.01% | 0.01% | 0.05% | 0.08% | 0.71% | 3.72% | 5.49% | 7.32% | 9.69% | - | - | - | - | 0.77% |
結算價 58.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 58 | 58.4 | 58 | 58.1 | -0.3 | -0.51 | 0.68 | 3.99 | 23 | 0.17 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/04/24 | 58.4 | 58.4 | 58 | 58.4 | 0 | 0 | 0.68 | 9.49 | 20 | 0.47 | 0.01 | 0 | 0 | +6 | +6 | 0 | | | | | | '24/04/23 | 58.4 | 58.4 | 58.4 | 58.4 | +0.2 | +0.34 | 0 | 1.28 | 18 | 0.07 | | 0 | 0 | +1 | +1 | 0 | | | | | | '24/04/22 | 58.5 | 58.5 | 58.2 | 58.2 | 0 | 0 | 0.52 | 2 | 2 | 1 | | 0 | 0 | +1 | +1 | 0 | | | | | | '24/04/19 | 58.7 | 58.7 | 57.9 | 58.2 | -0.1 | -0.17 | 1.37 | 3.4 | 14 | 0.24 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/04/18 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 0.08 | 13 | 0.01 | | | | | | 0 | | | | | | '24/04/17 | 58.2 | 58.4 | 58.2 | 58.4 | +0.2 | +0.34 | 0.34 | 2.36 | 5 | 0.47 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/04/16 | 58.4 | 58.5 | 58.2 | 58.2 | -0.2 | -0.34 | 0.51 | 3.45 | 19 | 0.18 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/04/15 | 58.3 | 58.4 | 58.3 | 58.4 | -0.1 | -0.17 | 0.17 | 49.6 | 39 | 1.27 | 0.03 | 0 | 0 | +49 | +49 | 0 | | | | | | '24/04/12 | 58.4 | 58.5 | 58.4 | 58.5 | 0 | 0 | 0.17 | 5.67 | 70 | 0.08 | | 0 | 0 | +5 | +5 | 0 | | | | | | '24/04/11 | 57.8 | 58.5 | 57.8 | 58.5 | +0.1 | +0.17 | 1.2 | 4.86 | 20 | 0.24 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/04/10 | 58.3 | 58.4 | 58.3 | 58.4 | -0.1 | -0.17 | 0.17 | 5.59 | 33 | 0.17 | | 0 | 0 | +5 | +5 | 0 | | | | | | '24/04/09 | 58.5 | 58.5 | 58 | 58.5 | +0.1 | +0.17 | 0.86 | 7.19 | 23 | 0.31 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/04/08 | 57.8 | 58.4 | 57.8 | 58.4 | 0 | 0 | 1.03 | 5.37 | 104 | 0.05 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/04/03 | 58.4 | 58.4 | 58.4 | 58.4 | +0.2 | +0.34 | 0 | 8.05 | 13 | 0.62 | | 0 | 0 | +8 | +8 | 0 | | | | | | '24/04/02 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 0.12 | 12 | 0.01 | | | | | | 0 | | | | | | '24/04/01 | 58.2 | 58.4 | 58.2 | 58.4 | 0 | 0 | 0.34 | 2.41 | 50 | 0.05 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/03/29 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 3.6 | 34 | 0.11 | | 0 | 0 | +3 | +3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 5.24 | 46 | 0.11 | | 0 | 0 | +5 | +5 | 0 | | | | | | '24/03/27 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 3.79 | 58 | 0.07 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/03/26 | 58.2 | 58.5 | 58 | 58.4 | -0.1 | -0.17 | 0.85 | 7.28 | 18 | 0.4 | | 0 | 0 | +6 | +6 | 0 | | | | | | '24/03/25 | 58.5 | 58.5 | 58.5 | 58.5 | 0 | 0 | 0 | 1.32 | 26 | 0.05 | | | | | | 0 | | | | | | '24/03/22 | 58.5 | 58.5 | 58.5 | 58.5 | +0.1 | +0.17 | 0 | 1.34 | 11 | 0.12 | | 0 | 0 | +1 | +1 | 0 | | | | | | '24/03/21 | 58.2 | 58.4 | 58.2 | 58.4 | +0.2 | +0.34 | 0.34 | 10.6 | 27 | 0.39 | 0.01 | 0 | 0 | +10 | +10 | 0 | | | | | | '24/03/20 | 58.4 | 58.4 | 58.2 | 58.2 | -0.2 | -0.34 | 0.34 | 3.93 | 22 | 0.18 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/03/19 | 58.4 | 58.4 | 57.9 | 58.4 | 0 | 0 | 0.86 | 14.3 | 23 | 0.62 | 0.01 | 0 | 0 | +13 | +13 | 0 | | | | | | '24/03/18 | 58.4 | 58.4 | 58.4 | 58.4 | 0 | 0 | 0 | 7.37 | 38 | 0.19 | | 0 | 0 | +7 | +7 | 0 | | | | | | '24/03/15 | 58.3 | 58.4 | 58.3 | 58.4 | -0.1 | -0.17 | 0.17 | 2.74 | 21 | 0.13 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/03/14 | 58.3 | 58.5 | 58.3 | 58.5 | +0.1 | +0.17 | 0.34 | 10 | 70 | 0.14 | 0.01 | 0 | 0 | +7 | +7 | 0 | | | | | | '24/03/13 | 58.1 | 58.4 | 58.1 | 58.4 | +0.1 | +0.17 | 0.51 | 8.75 | 66 | 0.13 | 0.01 | 0 | 0 | +7 | +7 | 0 | | | | | | '24/03/12 | 58.1 | 58.3 | 57.8 | 58.3 | 0 | 0 | 0.86 | 10.1 | 58 | 0.17 | 0.01 | 0 | 0 | +5 | +5 | 0 | | | | | | '24/03/11 | 57.8 | 58.3 | 57.7 | 58.3 | +0.1 | +0.17 | 1.03 | 80.6 | 132 | 0.61 | 0.05 | 0 | 0 | +26 | +26 | 0 | | | | | | '24/03/08 | 58.4 | 58.5 | 57.7 | 58.2 | +0.2 | +0.34 | 1.38 | 72.5 | 101 | 0.72 | 0.04 | 0 | 0 | +8 | +8 | 0 | | | | | | '24/03/07 | 58.2 | 58.7 | 58 | 58 | -0.7 | -1.19 | 1.19 | 94.5 | 103 | 0.92 | 0.05 | 0 | 0 | +20 | +20 | 0 | | | | | | '24/03/06 | 58.4 | 58.7 | 58.1 | 58.7 | 0 | 0 | 1.02 | 90.6 | 127 | 0.71 | 0.05 | 0 | 0 | +26 | +26 | 0 | | | | | | '24/03/05 | 58.5 | 58.7 | 58.5 | 58.7 | 0 | 0 | 0.34 | 10.8 | 34 | 0.32 | 0.01 | -1 | 0 | +3 | +2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 58.4 | 59 | 58.2 | 58.7 | -0.3 | -0.51 | 1.36 | 60.5 | 107 | 0.57 | 0.04 | 0 | 0 | +16 | +16 | 0 | | | | | | '24/03/01 | 58.6 | 59 | 58.5 | 59 | -0.3 | -0.51 | 0.84 | 70.5 | 200 | 0.35 | 0.04 | 0 | 0 | +30 | +30 | 0 | | | | | | '24/02/29 | 59.2 | 59.3 | 58.6 | 59.3 | 0 | 0 | 1.18 | 73.2 | 89 | 0.82 | 0.04 | 0 | 0 | +38 | +38 | 0 | | | | | | '24/02/27 | 58.8 | 59.3 | 58.6 | 59.3 | -0.2 | -0.34 | 1.18 | 62.3 | 74 | 0.84 | 0.04 | 0 | 0 | +10 | +10 | 0 | | | | | | '24/02/26 | 59.4 | 59.5 | 58.7 | 59.5 | 0 | 0 | 1.34 | 41.8 | 82 | 0.51 | 0.02 | 0 | 0 | +19 | +19 | 0 | | | | | | '24/02/23 | 59.5 | 59.6 | 58.8 | 59.5 | 0 | 0 | 1.34 | 70.3 | 156 | 0.45 | 0.04 | 0 | 0 | +17 | +17 | 0 | | | | | | '24/02/22 | 59.7 | 59.8 | 59 | 59.5 | -0.3 | -0.5 | 1.34 | 53.2 | 66 | 0.81 | 0.03 | 0 | 0 | +8 | +8 | 0 | | | | | | '24/02/21 | 59.7 | 59.8 | 59 | 59.8 | 0 | 0 | 1.34 | 69.7 | 90 | 0.77 | 0.04 | 0 | 0 | +26 | +26 | 0 | | | | | | '24/02/20 | 59.7 | 59.8 | 59.7 | 59.8 | 0 | 0 | 0.17 | 4.25 | 15 | 0.28 | | 0 | 0 | +4 | +4 | 0 | | | | | | '24/02/19 | 59.3 | 59.8 | 59 | 59.8 | 0 | 0 | 1.34 | 66.7 | 95 | 0.7 | 0.04 | +1 | 0 | +15 | +16 | 0 | | | | | | '24/02/16 | 59.7 | 59.8 | 59.3 | 59.8 | 0 | 0 | 0.84 | 5.19 | 20 | 0.26 | | 0 | 0 | +4 | +4 | 0 | | | | | | '24/02/15 | 59.3 | 60 | 59.2 | 59.8 | 0 | 0 | 1.34 | 21.4 | 58 | 0.37 | 0.01 | 0 | 0 | +10 | +10 | 0 | | | | | | '24/02/05 | 59.3 | 59.8 | 59.3 | 59.8 | 0 | 0 | 0.84 | 12.2 | 16 | 0.76 | 0.01 | 0 | 0 | +1 | +1 | 0 | | | | | | '24/02/02 | 59.5 | 59.8 | 59.5 | 59.8 | +0.3 | +0.5 | 0.5 | 4.15 | 12 | 0.35 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/02/01 | 59.1 | 59.5 | 59.1 | 59.5 | +0.2 | +0.34 | 0.67 | 9.2 | 13 | 0.71 | 0.01 | 0 | +1 | +8 | +9 | 0 | | | | | | '24/01/31 | 59.2 | 59.3 | 59.2 | 59.3 | 0 | 0 | 0.17 | 2.18 | 9 | 0.24 | | 0 | +5 | -3 | +2 | 0 | | | | | | '24/01/30 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 0.28 | 13 | 0.02 | | | | | | 0 | | | | | | '24/01/29 | 59.2 | 59.3 | 59.2 | 59.3 | 0 | 0 | 0.17 | 5.01 | 18 | 0.28 | | 0 | 0 | +4 | +4 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 59.3 | 59.3 | 59.3 | 59.3 | +0.1 | +0.17 | 0 | 1.6 | 24 | 0.07 | | 0 | 0 | +1 | +1 | 0 | | | | | | '24/01/25 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 6.18 | 21 | 0.29 | | 0 | +2 | +2 | +4 | 0 | | | | | | '24/01/24 | 58.8 | 59.2 | 58.8 | 59.2 | 0 | 0 | 0.68 | 2.11 | 7 | 0.3 | | 0 | 0 | +2 | +2 | 0 | | | | | | '24/01/23 | 59.2 | 59.2 | 59.1 | 59.2 | +0.1 | +0.17 | 0.17 | 5.36 | 20 | 0.27 | | 0 | +2 | +1 | +3 | 0 | | | | | | '24/01/22 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 1.19 | 16 | 0.07 | | | | | | 0 | | | | | | '24/01/19 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 6.14 | 12 | 0.51 | | 0 | +5 | -3 | +2 | 0 | | | | | | '24/01/18 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 6.18 | 11 | 0.56 | | 0 | +5 | -3 | +2 | 0 | | | | | | '24/01/17 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 10.2 | 16 | 0.64 | 0.01 | 0 | +5 | +1 | +6 | 0 | | | | | | '24/01/16 | 59 | 59.1 | 59 | 59.1 | +0.1 | +0.17 | 0.17 | 2.07 | 7 | 0.3 | | 0 | 0 | 0 | 0 | 0 | | | | | | '24/01/15 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0.18 | 9 | 0.02 | | | | | | 0 | | | | | | '24/01/12 | 58.7 | 59.1 | 58.5 | 59.1 | 0 | 0 | 1.02 | 14.3 | 24 | 0.59 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '24/01/11 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 6.73 | 34 | 0.2 | | 0 | +5 | +1 | +6 | 0 | | | | | | '24/01/10 | 58.6 | 59.1 | 58.6 | 59.1 | +0.1 | +0.17 | 0.85 | 5.98 | 48 | 0.12 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/01/09 | 59 | 59 | 58.5 | 59 | +0.1 | +0.17 | 0.85 | 9.16 | 19 | 0.48 | 0.01 | 0 | 0 | +6 | +6 | 0 | | | | | | '24/01/08 | 59.1 | 59.2 | 58.6 | 58.9 | -0.3 | -0.51 | 1.01 | 4.62 | 12 | 0.38 | | 0 | 0 | +3 | +3 | 0 | | | | | | '24/01/05 | 58.7 | 59.2 | 58.5 | 59.2 | 0 | 0 | 1.18 | 11.2 | 17 | 0.66 | 0.01 | 0 | 0 | +1 | +1 | 0 | | | | | | '24/01/04 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 0.43 | 5 | 0.09 | | | | | | 0 | | | | | | '24/01/03 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 2.25 | 16 | 0.14 | | 0 | 0 | +2 | +2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 2.34 | 21 | 0.11 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/12/29 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 1.9 | 46 | 0.04 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/12/28 | 59.2 | 59.2 | 59 | 59.2 | 0 | 0 | 0.34 | 3.27 | 19 | 0.17 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/12/27 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 2.14 | 11 | 0.19 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/12/26 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 1.92 | 20 | 0.1 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/12/25 | 59.2 | 59.2 | 59.2 | 59.2 | +0.4 | +0.68 | 0 | 1.71 | 31 | 0.06 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/12/22 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 0.18 | 11 | 0.02 | | | | | | 0 | | | | | | '23/12/21 | 58.8 | 58.9 | 58.8 | 58.8 | -0.3 | -0.51 | 0.17 | 124 | 47 | 2.65 | 0.07 | 0 | 0 | -18 | -18 | 0 | | | | | | '23/12/20 | 58.8 | 59.1 | 58.8 | 59.1 | 0 | 0 | 0.51 | 205 | 39 | 5.26 | 0.12 | 0 | 0 | +5 | +5 | 0 | | | | | | '23/12/19 | 58.8 | 59.1 | 58.8 | 59.1 | 0 | 0 | 0.51 | 128 | 54 | 2.38 | 0.08 | 0 | 0 | -13 | -13 | 0 | | | | | | '23/12/18 | 58.8 | 59.2 | 58.8 | 59.1 | 0 | 0 | 0.68 | 152 | 20 | 7.58 | 0.09 | 0 | 0 | -11 | -11 | 0 | | | | | | '23/12/15 | 58.8 | 59.1 | 58.8 | 59.1 | 0 | 0 | 0.51 | 232 | 26 | 8.94 | 0.14 | 0 | 0 | +25 | +25 | 0 | | | | | | '23/12/14 | 59.1 | 59.1 | 58.8 | 59.1 | +0.2 | +0.34 | 0.51 | 215 | 52 | 4.14 | 0.13 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/12/13 | 58.8 | 59.1 | 58.8 | 58.9 | +0.1 | +0.17 | 0.51 | 207 | 32 | 6.46 | 0.12 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/12/12 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 1.27 | 16 | 0.08 | | | | | | 0 | | | | | | '23/12/11 | 58.8 | 58.9 | 58.8 | 58.8 | 0 | 0 | 0.17 | 204 | 41 | 4.99 | 0.12 | -10 | 0 | +2 | -8 | 0 | | | | | | '23/12/08 | 58.8 | 58.9 | 58.8 | 58.8 | -0.1 | -0.17 | 0.17 | 212 | 34 | 6.24 | 0.12 | +10 | 0 | -10 | 0 | 0.01 | | | | | | '23/12/07 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 102 | 11 | 9.28 | 0.06 | 0 | 0 | +1 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 59.1 | 59.2 | 58.8 | 58.9 | +0.1 | +0.17 | 0.68 | 206 | 30 | 6.87 | 0.12 | 0 | 0 | -14 | -14 | 0 | | | | | | '23/12/05 | 59 | 59 | 58.4 | 58.8 | 0 | 0 | 1.02 | 200 | 40 | 5.01 | 0.12 | 0 | 0 | -17 | -17 | 0 | | | | | | '23/12/04 | 58.8 | 59.3 | 58.4 | 58.8 | -0.2 | -0.34 | 1.53 | 200 | 31 | 6.44 | 0.12 | 0 | 0 | -6 | -6 | 0 | | | | | | '23/12/01 | 58.8 | 59 | 58.8 | 59 | +0.2 | +0.34 | 0.34 | 99.2 | 18 | 5.51 | 0.06 | 0 | 0 | -19 | -19 | 0 | | | | | | '23/11/30 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 182 | 16 | 11.4 | 0.11 | 0 | 0 | -5 | -5 | 0 | | | | | | '23/11/29 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | 0.4 | 12 | 0.03 | | | | | | 0 | | | | | | '23/11/28 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 185 | 27 | 6.85 | 0.11 | -1 | 0 | -8 | -9 | 0 | | | | | | '23/11/27 | 58.8 | 58.9 | 58.8 | 58.9 | +0.1 | +0.17 | 0.17 | 163 | 36 | 4.53 | 0.1 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/11/24 | 58.8 | 59 | 58.8 | 58.8 | 0 | 0 | 0.34 | 179 | 36 | 4.96 | 0.1 | 0 | 0 | -14 | -14 | 0 | | | | | | '23/11/23 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 0.78 | 32 | 0.02 | | | | | | 0 | | | | | | '23/11/22 | 58.8 | 58.8 | 58.8 | 58.8 | -0.2 | -0.34 | 0 | 143 | 41 | 3.48 | 0.08 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/11/21 | 58.8 | 59 | 58.8 | 59 | +0.1 | +0.17 | 0.34 | 106 | 79 | 1.34 | 0.06 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/11/20 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | 2.31 | 10 | 0.23 | | | | | | 0 | | | | | | '23/11/17 | 59 | 59 | 58.8 | 58.9 | 0 | 0 | 0.34 | 101 | 19 | 5.34 | 0.06 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/11/16 | 59 | 59 | 58.8 | 58.9 | 0 | 0 | 0.34 | 151 | 13 | 11.6 | 0.09 | 0 | 0 | -8 | -8 | 0 | | | | | | '23/11/15 | 59 | 59 | 58.8 | 58.9 | 0 | 0 | 0.34 | 100 | 20 | 5.02 | 0.06 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/11/14 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 116 | 41 | 2.82 | 0.07 | +1 | 0 | -7 | -6 | 0 | | | | | | '23/11/13 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 113 | 48 | 2.36 | 0.07 | 0 | 0 | +4 | +4 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 58.9 | 58.9 | 58.9 | 58.9 | 0 | 0 | 0 | 1.96 | 34 | 0.06 | | | | | | 0 | | | | | | '23/11/09 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 55.3 | 16 | 3.45 | 0.03 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/11/08 | 58.9 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 111 | 47 | 2.37 | 0.07 | +1 | 0 | +3 | +4 | 0 | | | | | | '23/11/07 | 58.8 | 58.9 | 58.8 | 58.9 | 0 | 0 | 0.17 | 61.4 | 23 | 2.67 | 0.04 | 0 | 0 | -3 | -3 | 0 | | | | | | '23/11/06 | 59.2 | 59.2 | 58.7 | 58.9 | 0 | 0 | 0.85 | 112 | 33 | 3.38 | 0.07 | 0 | 0 | +1 | +1 | 0 | | | | | | '23/11/03 | 58.7 | 58.9 | 58.7 | 58.9 | 0 | 0 | 0.34 | 103 | 21 | 4.92 | 0.06 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/11/02 | 58.7 | 58.9 | 58.7 | 58.9 | 0 | 0 | 0.34 | 64.5 | 25 | 2.58 | 0.04 | 0 | 0 | -8 | -8 | 0 | | | | | | '23/11/01 | 59 | 59.2 | 58.8 | 58.9 | -0.2 | -0.34 | 0.68 | 54.3 | 14 | 3.88 | 0.03 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/10/31 | 58.7 | 59.1 | 58.7 | 59.1 | +0.2 | +0.34 | 0.68 | 5.72 | 17 | 0.34 | | 0 | 0 | +3 | +3 | 0 | | | | | | '23/10/30 | 58.8 | 58.9 | 58.7 | 58.9 | +0.1 | +0.17 | 0.34 | 117 | 18 | 6.51 | 0.07 | 0 | 0 | -105 | -105 | 0 | | | | | | '23/10/27 | 58.7 | 58.9 | 58.7 | 58.8 | +0.1 | +0.17 | 0.34 | 181 | 36 | 5.04 | 0.11 | 0 | 0 | -92 | -92 | 0 | | | | | | '23/10/26 | 58.8 | 58.8 | 58.7 | 58.7 | 0 | 0 | 0.17 | 153 | 19 | 8.07 | 0.09 | 0 | 0 | -107 | -107 | 0 | | | | | | '23/10/25 | 58.8 | 58.8 | 58.8 | 58.8 | 0 | 0 | 0 | 0.15 | 6 | 0.02 | | | | | | 0 | | | | | | '23/10/24 | 58.7 | 58.9 | 58.7 | 58.8 | 0 | 0 | 0.34 | 163 | 24 | 6.8 | 0.1 | 0 | -55 | -37 | -92 | 0 | | | | | | '23/10/23 | 58.7 | 59 | 58.7 | 58.8 | -0.1 | -0.17 | 0.51 | 116 | 22 | 5.29 | 0.07 | 0 | 0 | -31 | -31 | 0 | | | | | | '23/10/20 | 58.9 | 59 | 58.7 | 58.9 | -0.1 | -0.17 | 0.51 | 158 | 21 | 7.54 | 0.09 | 0 | -51 | +7 | -44 | 0 | | | | | | '23/10/19 | 58.7 | 59 | 58.7 | 59 | 0 | 0 | 0.51 | 139 | 109 | 1.27 | 0.08 | 0 | -80 | +7 | -73 | 0 | | | | | | '23/10/18 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 24.8 | 18 | 1.38 | 0.01 | 0 | 0 | +9 | +9 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 58.7 | 59 | 58.7 | 59 | +0.1 | +0.17 | 0.51 | 161 | 59 | 2.72 | 0.09 | 0 | -80 | -40 | -120 | 0 | | | | | | '23/10/16 | 58.7 | 58.9 | 58.7 | 58.9 | +0.1 | +0.17 | 0.34 | 127 | 42 | 3.02 | 0.07 | 0 | 0 | -11 | -11 | 0 | | | | | | '23/10/13 | 58.7 | 58.9 | 58.6 | 58.8 | +0.2 | +0.34 | 0.51 | 119 | 72 | 1.65 | 0.07 | 0 | -30 | -62 | -92 | 0 | | | | | | '23/10/12 | 58.3 | 58.7 | 58.3 | 58.6 | +0.6 | +1.03 | 0.69 | 31 | 51 | 0.61 | 0.02 | 0 | -11 | +8 | -3 | 0 | | | | | | '23/10/11 | 60 | 60 | 59.6 | 59.9 | 0 | 0 | 0.67 | 7.88 | 33 | 0.24 | | 0 | -5 | +2 | -3 | 0 | | | | | | '23/10/06 | 59.8 | 59.9 | 59.6 | 59.9 | 0 | 0 | 0.5 | 18.1 | 20 | 0.9 | 0.01 | 0 | -11 | +3 | -8 | 0 | | | | | | '23/10/05 | 59.9 | 60 | 59.9 | 59.9 | -0.1 | -0.17 | 0.17 | 5.23 | 19 | 0.28 | | 0 | -1 | +3 | +2 | 0 | | | | | | '23/10/04 | 59.9 | 60 | 59.5 | 60 | +0.1 | +0.17 | 0.83 | 9.22 | 11 | 0.84 | 0.01 | 0 | 0 | +8 | +8 | 0 | | | | | | '23/10/03 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 3.04 | 6 | 0.51 | | 0 | 0 | +3 | +3 | 0 | | | | | | '23/10/02 | 59.9 | 59.9 | 59.4 | 59.9 | 0 | 0 | 0.83 | 65 | 72 | 0.9 | 0.04 | 0 | -50 | +37 | -13 | 0 | | | | | | '23/09/28 | 59.9 | 60 | 59.5 | 59.9 | -0.1 | -0.17 | 0.83 | 17 | 11 | 1.55 | 0.01 | 0 | -10 | +7 | -3 | 0 | | | | | | '23/09/27 | 59.9 | 60 | 59.9 | 60 | 0 | 0 | 0.17 | 7.02 | 8 | 0.88 | | 0 | 0 | +7 | +7 | 0 | | | | | | '23/09/26 | 59.9 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 6.03 | 8 | 0.75 | | 0 | 0 | +4 | +4 | 0 | | | | | | '23/09/25 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 0 | | | | | | '23/09/22 | 59.9 | 60 | 59.5 | 59.9 | -0.1 | -0.17 | 0.83 | 15.4 | 26 | 0.59 | 0.01 | 0 | -12 | +4 | -8 | 0 | | | | | | '23/09/21 | 59.5 | 60 | 59.5 | 60 | 0 | 0 | 0.83 | 4.04 | 7 | 0.58 | | 0 | -2 | +3 | +1 | 0 | | | | | | '23/09/20 | 59.9 | 60 | 59.8 | 60 | 0 | 0 | 0.33 | 54.2 | 47 | 1.15 | 0.03 | 0 | -30 | +2 | -28 | 0 | | | | | | '23/09/19 | 60 | 60 | 59.9 | 60 | +0.1 | +0.17 | 0.17 | 64.3 | 46 | 1.4 | 0.04 | 0 | -30 | -15 | -45 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 59.5 | 60 | 59.4 | 59.9 | -0.1 | -0.17 | 1 | 79.5 | 68 | 1.17 | 0.05 | 0 | -52 | -8 | -60 | 0 | | | | | | '23/09/15 | 59.5 | 60 | 59.5 | 60 | +0.2 | +0.33 | 0.84 | 44.1 | 17 | 2.6 | 0.03 | 0 | 0 | -33 | -33 | 0 | | | | | | '23/09/14 | 59.7 | 59.8 | 59.6 | 59.8 | +0.1 | +0.17 | 0.34 | 24.6 | 18 | 1.37 | 0.01 | 0 | 0 | -18 | -18 | 0 | | | | | | '23/09/13 | 59.6 | 59.7 | 59.4 | 59.7 | +0.1 | +0.17 | 0.5 | 73.2 | 46 | 1.59 | 0.04 | 0 | -30 | -18 | -48 | 0 | | | | | | '23/09/12 | 59.2 | 59.6 | 59.2 | 59.6 | 0 | 0 | 0.67 | 64.8 | 68 | 0.95 | 0.04 | 0 | -30 | -5 | -35 | 0 | | | | | | '23/09/11 | 59.6 | 59.6 | 59.6 | 59.6 | 0 | 0 | 0 | 0.37 | 8 | 0.05 | | | | | | 0 | | | | | | '23/09/08 | 59.1 | 59.6 | 59 | 59.6 | +0.2 | +0.34 | 1.01 | 78.4 | 54 | 1.45 | 0.05 | 0 | -30 | -36 | -66 | 0 | | | | | | '23/09/07 | 59.5 | 59.5 | 59 | 59.4 | +0.4 | +0.68 | 0.85 | 13.6 | 15 | 0.91 | 0.01 | 0 | -1 | -6 | -7 | 0 | | | | | | '23/09/06 | 58.9 | 59.2 | 58.8 | 59 | 0 | 0 | 0.68 | 130 | 65 | 2 | 0.08 | 0 | -30 | -69 | -99 | 0 | | | | | | '23/09/05 | 58.5 | 59.5 | 58.5 | 59 | 0 | 0 | 1.69 | 77.2 | 36 | 2.15 | 0.05 | 0 | -24 | -49 | -73 | 0 | | | | | | '23/09/04 | 59.1 | 59.4 | 58.6 | 59 | 0 | 0 | 1.36 | 10.2 | 13 | 0.79 | 0.01 | 0 | -1 | -2 | -3 | 0 | | | | | | '23/09/01 | 58.8 | 59 | 58.8 | 59 | +0.2 | +0.34 | 0.34 | 46.5 | 21 | 2.22 | 0.03 | 0 | 0 | -40 | -40 | 0 | | | | | | '23/08/31 | 58.7 | 58.8 | 58.6 | 58.8 | +0.1 | +0.17 | 0.34 | 49.2 | 49 | 1 | 0.03 | 0 | -30 | +6 | -24 | 0 | | | | | | '23/08/30 | 58.6 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 38.2 | 44 | 0.87 | 0.02 | 0 | -27 | +9 | -18 | 0 | | | | | | '23/08/29 | 58.7 | 58.8 | 58.7 | 58.7 | -0.1 | -0.17 | 0.17 | 33.1 | 35 | 0.94 | 0.02 | 0 | -2 | +7 | +5 | 0 | | | | | | '23/08/28 | 58.8 | 58.8 | 58.8 | 58.8 | +0.2 | +0.34 | 0 | 1.01 | 2 | 0.5 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/25 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 0.19 | 5 | 0.04 | | | | | | 0 | | | | | | '23/08/24 | 58.4 | 58.7 | 58.2 | 58.7 | 0 | 0 | 0.85 | 62.1 | 95 | 0.65 | 0.04 | 0 | -40 | +24 | -16 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 1.21 | 10 | 0.12 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/22 | 58.6 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 5.01 | 5 | 1 | | 0 | 0 | +5 | +5 | 0 | | | | | | '23/08/21 | 58.4 | 58.7 | 58.4 | 58.7 | +0.1 | +0.17 | 0.51 | 7.28 | 27 | 0.27 | | 0 | -1 | +7 | +6 | 0 | | | | | | '23/08/18 | 58.7 | 58.7 | 58.1 | 58.6 | +0.1 | +0.17 | 1.03 | 9.31 | 24 | 0.39 | 0.01 | 0 | -2 | +7 | +5 | 0 | | | | | | '23/08/17 | 58.5 | 58.6 | 58.5 | 58.5 | -0.1 | -0.17 | 0.17 | 6.42 | 27 | 0.24 | | 0 | -4 | +6 | +2 | 0 | | | | | | '23/08/16 | 58.5 | 58.6 | 58.5 | 58.6 | 0 | 0 | 0.17 | 2.29 | 18 | 0.13 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/15 | 58.7 | 58.7 | 58.1 | 58.6 | 0 | 0 | 1.02 | 12.1 | 23 | 0.53 | 0.01 | 0 | -2 | -1 | -3 | 0 | | | | | | '23/08/14 | 58.6 | 58.7 | 58.2 | 58.6 | -0.1 | -0.17 | 0.85 | 6.11 | 11 | 0.56 | | 0 | -1 | +4 | +3 | 0 | | | | | | '23/08/11 | 58.7 | 58.7 | 58.7 | 58.7 | +0.2 | +0.34 | 0 | 1.18 | 9 | 0.13 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/10 | 58.6 | 58.6 | 58 | 58.5 | 0 | 0 | 1.03 | 55.3 | 22 | 2.52 | 0.03 | 0 | -2 | +16 | +14 | 0 | | | | | | '23/08/09 | 58.3 | 58.5 | 58.1 | 58.5 | 0 | 0 | 0.68 | 8.57 | 20 | 0.43 | 0.01 | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/08 | 58.6 | 58.6 | 58.6 | 58.6 | 0 | 0 | 0 | 0.17 | 6 | 0.03 | | | | | | 0 | | | | | | '23/08/07 | 58.6 | 58.7 | 58.2 | 58.6 | -0.1 | -0.17 | 0.85 | 17.3 | 21 | 0.82 | 0.01 | 0 | -4 | -4 | -8 | 0 | | | | | | '23/08/04 | 58.6 | 58.7 | 58.6 | 58.7 | 0 | 0 | 0.17 | 2.22 | 18 | 0.12 | | 0 | -1 | +2 | +1 | 0 | | | | | | '23/08/02 | 58.7 | 58.7 | 58.7 | 58.7 | +0.1 | +0.17 | 0 | 1.64 | 22 | 0.07 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/01 | 58.7 | 58.7 | 58.7 | 58.7 | 0 | 0 | 0 | 0.14 | 64 | 0 | | | | | | 0 | | | | | | '23/07/31 | 58.5 | 58.7 | 58.5 | 58.7 | +0.1 | +0.17 | 0.34 | 9.37 | 97 | 0.1 | 0.01 | 0 | -2 | +5 | +3 | 0 | | | | | | '23/07/28 | 58.6 | 58.6 | 58.6 | 58.6 | +0.1 | +0.17 | 0 | 1.96 | 13 | 0.15 | | 0 | 0 | +1 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 58.3 | 58.5 | 58.1 | 58.5 | 0 | 0 | 0.68 | 12.5 | 30 | 0.42 | 0.01 | 0 | -1 | -2 | -3 | 0 | | | | | | '23/07/26 | 58.2 | 58.5 | 58.1 | 58.5 | -0.2 | -0.34 | 0.68 | 37.9 | 34 | 1.11 | 0.02 | 0 | 0 | -6 | -6 | 0 | | | | | | '23/07/25 | 58.3 | 59.2 | 58.2 | 58.7 | -0.1 | -0.17 | 1.7 | 42.2 | 32 | 1.32 | 0.02 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/07/24 | 59.2 | 59.2 | 58.4 | 58.8 | 0 | 0 | 1.36 | 25.3 | 30 | 0.84 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/07/21 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0.72 | 14 | 0.05 | | | | | | 0 | | | | | | '23/07/20 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 2.46 | 14 | 0.18 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/07/19 | 59 | 59 | 59 | 59 | +0.1 | +0.17 | 0 | 2.08 | 19 | 0.11 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/07/18 | 58.7 | 58.9 | 58.7 | 58.9 | -0.2 | -0.34 | 0.34 | 9.75 | 21 | 0.46 | 0.01 | 0 | -5 | +9 | +4 | 0 | | | | | | '23/07/17 | 58.3 | 59.1 | 58.3 | 59.1 | +0.1 | +0.17 | 1.36 | 6.6 | 26 | 0.25 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/07/14 | 58.9 | 59 | 58.9 | 59 | 0 | 0 | 0.17 | 2.82 | 20 | 0.14 | | 0 | -1 | +2 | +1 | 0 | | | | | | '23/07/13 | 59 | 59 | 59 | 59 | 0 | 0 | 0 | 0.8 | 18 | 0.04 | | | | | | 0 | | | | | | '23/07/12 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0.25 | 59 | 0 | | | | | | 0 | | | | | | '23/07/11 | 58.2 | 59.1 | 58.1 | 59.1 | 0 | 0 | 1.69 | 3.22 | 14 | 0.23 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/07/10 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 0.16 | 5 | 0.03 | | | | | | 0 | | | | | | '23/07/07 | 59.1 | 59.2 | 59.1 | 59.1 | -0.1 | -0.17 | 0.17 | 4.18 | 13 | 0.32 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/07/06 | 59.1 | 59.2 | 59.1 | 59.2 | +0.1 | +0.17 | 0.17 | 3.43 | 12 | 0.29 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/07/05 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 1.26 | 9 | 0.14 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/07/04 | 59 | 59.1 | 59 | 59.1 | -0.1 | -0.17 | 0.17 | 2.33 | 9 | 0.26 | | 0 | -1 | +1 | 0 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 0.76 | 11 | 0.07 | | | | | | 0 | | | | | | '23/06/30 | 59.3 | 59.3 | 59.3 | 59.3 | +0.2 | +0.34 | 0 | 1.98 | 17 | 0.12 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/06/29 | 58.6 | 59.1 | 58.5 | 59.1 | +0.3 | +0.51 | 1.02 | 29.3 | 31 | 0.94 | 0.02 | 0 | 0 | +5 | +5 | 0 | | | | | | '23/06/28 | 58.8 | 58.8 | 58.5 | 58.8 | -0.3 | -0.51 | 0.51 | 12.2 | 20 | 0.61 | 0.01 | 0 | 0 | +1 | +1 | 0 | | | | | | '23/06/27 | 59.1 | 59.1 | 58.6 | 59.1 | 0 | 0 | 0.85 | 19.6 | 24 | 0.82 | 0.01 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/06/26 | 59.1 | 59.1 | 58.7 | 59.1 | +0.1 | +0.17 | 0.68 | 20.5 | 22 | 0.93 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/06/21 | 58.9 | 59.1 | 58.8 | 59 | -0.1 | -0.17 | 0.51 | 24.7 | 20 | 1.23 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/06/20 | 59 | 59.1 | 58.9 | 59.1 | 0 | 0 | 0.34 | 14.4 | 13 | 1.11 | 0.01 | 0 | 0 | +1 | +1 | 0 | | | | | | '23/06/19 | 59.4 | 59.4 | 58.9 | 59.1 | 0 | 0 | 0.85 | 18.6 | 28 | 0.66 | 0.01 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/06/16 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 3.29 | 20 | 0.16 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/06/15 | 59 | 59.1 | 59 | 59.1 | 0 | 0 | 0.17 | 4.22 | 27 | 0.16 | | 0 | 0 | +3 | +3 | 0 | | | | | | '23/06/14 | 58.2 | 59.1 | 58.2 | 59.1 | 0 | 0 | 1.52 | 2.23 | 10 | 0.22 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/06/13 | 59.1 | 59.1 | 59.1 | 59.1 | 0 | 0 | 0 | 1.16 | 9 | 0.13 | | | | | | 0 | | | | | | '23/06/12 | 58.9 | 59.1 | 58.9 | 59.1 | -0.1 | -0.17 | 0.34 | 19.5 | 27 | 0.72 | 0.01 | 0 | 0 | +9 | +9 | 0 | | | | | | '23/06/09 | 59.1 | 59.2 | 59.1 | 59.2 | 0 | 0 | 0.17 | 5.1 | 8 | 0.64 | | 0 | 0 | +5 | +5 | 0 | | | | | | '23/06/08 | 58.9 | 59.2 | 58.8 | 59.2 | 0 | 0 | 0.68 | 26.1 | 24 | 1.09 | 0.02 | 0 | 0 | +11 | +11 | 0 | | | | | | '23/06/07 | 58.9 | 59.2 | 58.9 | 59.2 | 0 | 0 | 0.51 | 14.1 | 12 | 1.18 | 0.01 | 0 | 0 | +4 | +4 | 0 | | | | | | '23/06/06 | 59 | 59.2 | 58.8 | 59.2 | -0.1 | -0.17 | 0.67 | 17.3 | 34 | 0.51 | 0.01 | 0 | 0 | +10 | +10 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 59 | 59.3 | 58.8 | 59.3 | -0.2 | -0.34 | 0.84 | 13.6 | 33 | 0.41 | 0.01 | 0 | 0 | +8 | +8 | 0 | | | | | | '23/06/02 | 59.4 | 59.5 | 58.8 | 59.5 | +0.3 | +0.51 | 1.18 | 7.78 | 34 | 0.23 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/06/01 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 0.06 | 3 | 0.02 | | | | | | 0 | | | | | | '23/05/31 | 59.2 | 59.3 | 59.2 | 59.3 | 0 | 0 | 0.17 | 2.49 | 14 | 0.18 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/05/30 | 59.3 | 59.3 | 59.3 | 59.3 | +0.1 | +0.17 | 0 | 1.21 | 10 | 0.12 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/29 | 59.2 | 59.2 | 59.2 | 59.2 | 0 | 0 | 0 | 1.3 | 25 | 0.05 | | | | | | 0 | | | | | | '23/05/26 | 59.1 | 59.3 | 59 | 59.2 | -0.1 | -0.17 | 0.51 | 6.44 | 20 | 0.32 | | -0.16 | -1 | 0 | -1.16 | 0 | | | | | | '23/05/25 | 59.3 | 59.3 | 59.3 | 59.3 | 0 | 0 | 0 | 2.07 | 10 | 0.21 | | | | | | 0 | | | | | | '23/05/24 | 59.3 | 59.4 | 59.1 | 59.3 | -0.1 | -0.17 | 0.51 | 8.07 | 14 | 0.58 | | 0 | -1 | +1 | 0 | 0 | | | | | | '23/05/23 | 59.3 | 59.4 | 59.3 | 59.4 | 0 | 0 | 0.17 | 4.53 | 18 | 0.25 | | +0.16 | 0 | +3 | +3.16 | 0 | | | | | | '23/05/22 | 58.8 | 59.4 | 58.8 | 59.4 | +0.2 | +0.34 | 1.01 | 4.48 | 19 | 0.24 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/19 | 59.2 | 59.2 | 59.1 | 59.2 | -0.1 | -0.17 | 0.17 | 3.56 | 23 | 0.15 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/18 | 59.5 | 59.5 | 59.2 | 59.3 | 0 | 0 | 0.51 | 8.8 | 36 | 0.24 | 0.01 | 0 | -6 | +6 | 0 | 0 | | | | | | '23/05/17 | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 0 | 0 | 0.39 | 7 | 0.06 | | | | | | 0 | | | | | | '23/05/16 | 59.3 | 59.4 | 59.3 | 59.4 | -0.1 | -0.17 | 0.17 | 2.03 | 3 | 0.68 | | 0 | -1 | +2 | +1 | 0 | | | | | | '23/05/15 | 59 | 59.5 | 59 | 59.5 | 0 | 0 | 0.84 | 5.41 | 12 | 0.45 | | 0 | 0 | +3 | +3 | 0 | | | | | | '23/05/12 | 59.5 | 59.5 | 59.5 | 59.5 | +0.1 | +0.17 | 0 | 1.23 | 12 | 0.1 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/11 | 59.4 | 59.5 | 59.2 | 59.4 | -0.1 | -0.17 | 0.5 | 7.05 | 12 | 0.59 | | 0 | -3 | +4 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 59.4 | 59.5 | 59.4 | 59.5 | -0.1 | -0.17 | 0.17 | 2.1 | 6 | 0.35 | | 0 | 0 | +2 | +2 | 0 | | | | | | '23/05/09 | 59.6 | 59.6 | 59.6 | 59.6 | +0.1 | +0.17 | 0 | 1.5 | 8 | 0.19 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/08 | 59.5 | 59.5 | 59.5 | 59.5 | 0 | 0 | 0 | 2.08 | 18 | 0.12 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/05 | 59.7 | 59.7 | 59.1 | 59.5 | -0.2 | -0.34 | 1.01 | 7.33 | 15 | 0.49 | | 0 | 0 | +4 | +4 | 0 | | | | | | '23/05/04 | 59.1 | 59.7 | 59.1 | 59.7 | -0.2 | -0.33 | 1 | 2.39 | 12 | 0.2 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/05/03 | 59.7 | 59.9 | 59.7 | 59.9 | 0 | 0 | 0.33 | 7.02 | 11 | 0.64 | | 0 | 0 | +6 | +6 | 0 | | | | | | '23/05/02 | 59.9 | 59.9 | 59.9 | 59.9 | 0 | 0 | 0 | 1.52 | 16 | 0.1 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/04/28 | 59.8 | 59.9 | 59.8 | 59.9 | 0 | 0 | 0.17 | 19.2 | 13 | 1.48 | 0.01 | 0 | 0 | +19 | +19 | 0 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|