|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.2 | 0 | 0% | 0.76% | 26.3 | 26.3 | 26.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 55.58萬 | 29 | 0.7張/筆 | 26.16元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1 | 3.14萬 | 4 | 0.3張/筆 | 26.18元 | +0.05 (+0.19%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共54月) |
|
月成交價: 26.2元 (+0.35元/ +1.35%) | 成交均張: 30.9張/日 | 成交均額: 80.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近3月新高 | 連4跌→漲 (+0.35元/ +1.35%) | 第10低 | 近5月新低 | 第52高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 26.15 | 26.05 | 26.35 | 25.8 | 27.9 | 29.45 | 34.4 | 42.4 | 42.9 | - | - | - | - | 28.65 | 漲跌價 | +0.05 | +0.15 | -0.15 | +0.4 | -1.7 | -3.25 | -8.2 | -16.2 | -16.7 | - | - | - | - | -2.45 | 漲跌幅 | +0.19% | +0.58% | -0.57% | +1.55% | -6.09% | -11% | -23.8% | -38.2% | -38.9% | - | - | - | - | -8.55% | 振幅 | 0.96% | 1.34% | 1.71% | 3.68% | 7.89% | 15.6% | 25.3% | 40.3% | 41.3% | - | - | - | - | 10.5% | 成交張數 | 45.8 | 67.2 | 153 | 690 | 2,760 | 5,000 | 1.25萬 | 2.11萬 | 3.21萬 | - | - | - | - | 3,532 | 成交金額 | 120萬 | 175萬 | 399萬 | 1,796萬 | 7,265萬 | 1.38億 | 3.74億 | 6.94億 | 11.6億 | - | - | - | - | 9,442萬 | 週轉率 | 0.06% | 0.09% | 0.2% | 0.92% | 3.68% | 6.67% | 16.7% | 28.1% | 42.8% | - | - | - | - | 4.71% |
結算價 26.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.85 | 26.65 | 25.7 | 26.2 | +0.35 | +1.35 | 3.68 | 0.56 | 0.03 | 0.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.05 | | | | | | 24M03 | 21 | 26 | 26.35 | 25.75 | 25.85 | -0.15 | -0.58 | 2.31 | 1.2 | 0.06 | 0.31 | 0.01 | +0.02 | 0 | -0.22 | -0.2 | 0.05 | | | | | | 24M02 | 13 | 27.75 | 27.75 | 25.95 | 26 | -1.75 | -6.31 | 6.49 | 0.88 | 0.07 | 0.24 | 0.02 | -0.01 | 0 | -0.06 | -0.06 | 0.03 | | | | | | 24M01 | 22 | 28.7 | 28.7 | 27.65 | 27.75 | -0.9 | -3.14 | 3.66 | 0.89 | 0.04 | 0.25 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 23M12 | 21 | 30.2 | 30.2 | 28.65 | 28.65 | -1.55 | -5.13 | 5.13 | 0.95 | 0.05 | 0.28 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.02 | | | | | | 23M11 | 22 | 28.9 | 30.3 | 28.85 | 30.2 | +1.3 | +4.5 | 5.02 | 0.45 | 0.02 | 0.13 | 0.01 | +0 | 0 | -0.01 | -0.01 | 0.03 | | | | | | 23M10 | 20 | 30.3 | 30.3 | 28.9 | 28.9 | -1.4 | -4.62 | 4.62 | 0.71 | 0.04 | 0.21 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.02 | | | | | | 23M09 | 20 | 30.65 | 30.9 | 29.95 | 30.3 | -0.35 | -1.14 | 3.1 | 1.45 | 0.07 | 0.44 | 0.02 | 0 | 0 | -0.53 | -0.53 | 0.02 | | | | | | 23M08 | 22 | 31.5 | 31.5 | 30.45 | 30.65 | -0.8 | -2.54 | 3.34 | 1.38 | 0.06 | 0.42 | 0.02 | 0 | 0 | -0.58 | -0.58 | 0.02 | | | | | | 23M07 | 21 | 32.1 | 32.1 | 31.2 | 31.45 | -0.65 | -2.02 | 2.8 | 1.56 | 0.07 | 0.49 | 0.02 | +0 | 0 | -0.82 | -0.82 | 0.03 | | | | | | 23M06 | 20 | 32.35 | 32.5 | 31.85 | 32.1 | -0.35 | -1.08 | 2 | 0.86 | 0.04 | 0.28 | 0.01 | 0 | 0 | -0.24 | -0.24 | 0.03 | | | | | | 23M05 | 22 | 34 | 34 | 31.8 | 32.45 | -1.8 | -5.26 | 6.42 | 1.5 | 0.07 | 0.49 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.03 | | | | | | 23M04 | 17 | 35.45 | 35.7 | 34.25 | 34.25 | -1.35 | -3.79 | 4.07 | 0.98 | 0.06 | 0.34 | 0.02 | +0 | 0 | +0.3 | +0.3 | 0.02 | | | | | | 23M03 | 23 | 36.3 | 37.35 | 35 | 35.6 | -0.75 | -2.06 | 6.46 | 1.01 | 0.04 | 0.36 | 0.02 | 0 | 0 | +0.15 | +0.15 | 0.06 | | | | | | 23M02 | 18 | 35.85 | 36.35 | 35.55 | 36.35 | +0.55 | +1.54 | 2.23 | 0.87 | 0.05 | 0.31 | 0.02 | +0 | -0.32 | +0.3 | -0.01 | 0.06 | | | | | | 23M01 | 13 | 35.9 | 36 | 35.5 | 35.8 | -0.1 | -0.28 | 1.39 | 0.35 | 0.03 | 0.13 | 0.01 | 0 | 0 | +0 | +0 | 0.06 | | | | | | 22M12 | 22 | 35.5 | 35.95 | 35.45 | 35.9 | +0.3 | +0.84 | 1.4 | 0.79 | 0.04 | 0.28 | 0.01 | 0 | -0.12 | -0.1 | -0.22 | 0.06 | | | | | | 22M11 | 22 | 35.5 | 36 | 35 | 35.6 | +0.1 | +0.28 | 2.82 | 0.96 | 0.04 | 0.34 | 0.02 | 0 | -0.24 | -0.24 | -0.48 | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37.8 | 38 | 35 | 35.5 | -3.25 | -8.39 | 7.74 | 0.68 | 0.03 | 0.25 | 0.01 | 0 | 0 | -0.27 | -0.27 | 0.06 | | | | | | 22M09 | 21 | 39.75 | 39.85 | 37.5 | 38.75 | -1.1 | -2.76 | 5.9 | 0.62 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | -0.04 | -0.05 | 0.06 | | | | | | 22M08 | 23 | 39.8 | 40 | 39.7 | 39.85 | +0.05 | +0.13 | 0.75 | 0.4 | 0.02 | 0.16 | 0.01 | 0 | 0 | -0.17 | -0.17 | 0.07 | | | | | | 22M07 | 21 | 40.2 | 40.25 | 39.7 | 39.8 | -0.9 | -2.21 | 1.35 | 0.75 | 0.04 | 0.3 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.07 | | | | | | 22M06 | 21 | 42.4 | 42.4 | 40.15 | 40.7 | -1.7 | -4.01 | 5.31 | 0.75 | 0.04 | 0.31 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.07 | | | | | | 22M05 | 21 | 42.45 | 42.55 | 41.8 | 42.4 | -0.4 | -0.93 | 1.75 | 0.49 | 0.02 | 0.21 | 0.01 | -0.01 | 0 | -0.02 | -0.02 | 0.09 | | | | | | 22M04 | 19 | 42.65 | 43 | 42.35 | 42.8 | +0.1 | +0.23 | 1.52 | 0.53 | 0.03 | 0.23 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.09 | | | | | | 22M03 | 23 | 43.3 | 43.35 | 42.3 | 42.7 | -0.65 | -1.5 | 2.42 | 0.87 | 0.04 | 0.37 | 0.02 | +0 | 0 | 0 | 0 | 0.09 | | | | | | 22M02 | 15 | 43.2 | 43.4 | 43.05 | 43.35 | +0.3 | +0.7 | 0.81 | 0.48 | 0.03 | 0.21 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.09 | | | | | | 22M01 | 18 | 42.6 | 43.2 | 42.55 | 43.05 | +0.45 | +1.06 | 1.53 | 0.77 | 0.04 | 0.33 | 0.02 | +0 | 0 | +0.06 | +0.06 | 0.09 | | | | | | 21M12 | 22 | 42.35 | 42.65 | 42.15 | 42.6 | +0.2 | +0.47 | 1.18 | 0.6 | 0.03 | 0.25 | 0.01 | +0 | 0 | -0.1 | -0.1 | 0.09 | | | | | | 21M11 | 22 | 42 | 42.45 | 42 | 42.4 | +0.45 | +1.07 | 1.07 | 0.9 | 0.04 | 0.38 | 0.02 | +0 | 0 | +0.14 | +0.14 | 0.09 | | | | | | 21M10 | 20 | 41.4 | 41.95 | 41.05 | 41.95 | +0.55 | +1.33 | 2.17 | 0.53 | 0.03 | 0.22 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.08 | | | | | | 21M09 | 20 | 41.2 | 41.4 | 41.05 | 41.4 | +0.1 | +0.24 | 0.85 | 0.55 | 0.03 | 0.23 | 0.01 | +0 | 0 | +0.16 | +0.16 | 0.08 | | | | | | 21M08 | 22 | 40.95 | 41.3 | 40.45 | 41.3 | +0.1 | +0.24 | 2.06 | 1.53 | 0.07 | 0.63 | 0.03 | +0 | 0 | +0.08 | +0.08 | 0.08 | | | | | | 21M07 | 22 | 42.5 | 42.65 | 40.8 | 41.2 | -1.6 | -3.74 | 4.32 | 2.36 | 0.11 | 1 | 0.05 | 0 | -0.18 | +0.07 | -0.12 | 0.08 | | | | | | 21M06 | 21 | 42.75 | 42.8 | 42.3 | 42.8 | 0 | 0 | 1.17 | 0.76 | 0.04 | 0.32 | 0.02 | 0 | -0.18 | +0.04 | -0.14 | 0.09 | | | | | | 21M05 | 21 | 42.85 | 42.9 | 41.8 | 42.8 | -0.1 | -0.23 | 2.56 | 1.09 | 0.05 | 0.46 | 0.02 | +0.01 | -0.09 | +0.08 | +0.01 | 0.09 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 43.4 | 43.45 | 42.85 | 42.9 | -0.55 | -1.27 | 1.38 | 1.29 | 0.07 | 0.56 | 0.03 | +0 | -0.24 | 0 | -0.24 | 0.07 | | | | | | 21M03 | 22 | 42.75 | 43.65 | 42.7 | 43.45 | +0.85 | +2 | 2.23 | 0.88 | 0.04 | 0.38 | 0.02 | +0 | -0.04 | 0 | -0.04 | 0.07 | | | | | | 21M02 | 13 | 42.65 | 42.8 | 42.45 | 42.6 | 0 | 0 | 0.82 | 0.43 | 0.03 | 0.18 | 0.01 | 0 | -0.12 | -0.04 | -0.15 | 0.07 | | | | | | 21M01 | 20 | 43.75 | 43.75 | 42.6 | 42.6 | -1.15 | -2.63 | 2.63 | 0.82 | 0.04 | 0.35 | 0.02 | +0 | -0.23 | 0 | -0.23 | 0.07 | | | | | | 20M12 | 23 | 43.65 | 43.75 | 43.1 | 43.75 | +0.05 | +0.11 | 1.49 | 1.08 | 0.05 | 0.47 | 0.02 | 0 | -0.23 | +0.01 | -0.22 | 0.07 | | | | | | 20M11 | 21 | 43.8 | 43.95 | 43.35 | 43.7 | -0.6 | -1.35 | 1.35 | 0.67 | 0.03 | 0.29 | 0.01 | 0 | -0.1 | +0.08 | -0.02 | 0.07 | | | | | | 20M10 | 19 | 44.1 | 44.45 | 43.35 | 44.3 | +0.05 | +0.11 | 2.49 | 0.91 | 0.05 | 0.4 | 0.02 | -0.02 | 0 | +0.42 | +0.4 | 0.07 | | | | | | 20M09 | 22 | 44.8 | 44.9 | 43.9 | 44.25 | -0.55 | -1.23 | 2.23 | 2.49 | 0.11 | 1.11 | 0.05 | +0.01 | -0.2 | -0.02 | -0.21 | 0.09 | | | | | | 20M08 | 21 | 45.05 | 45.15 | 44.65 | 44.8 | -0.2 | -0.44 | 1.11 | 2.36 | 0.11 | 1.06 | 0.05 | 0 | 0 | -0.19 | -0.19 | 0.08 | | | | | | 20M07 | 23 | 44.85 | 45.05 | 44.85 | 45 | +0.2 | +0.45 | 0.45 | 2.3 | 0.1 | 1.04 | 0.05 | | | | | 0.08 | | | | | | 20M06 | 20 | 44.25 | 44.9 | 44.15 | 44.8 | +0.65 | +1.47 | 1.7 | 3.47 | 0.17 | 1.55 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 20M05 | 20 | 44 | 44.5 | 43.85 | 44.15 | +0.15 | +0.34 | 1.48 | 1.92 | 0.1 | 0.85 | 0.04 | -0.01 | -0.16 | -0.4 | -0.57 | 0.08 | | | | | | 20M04 | 20 | 42.75 | 44.45 | 42.7 | 44 | +1.1 | +2.56 | 4.08 | 1.32 | 0.07 | 0.57 | 0.03 | +0 | -0.17 | 0 | -0.17 | 0.09 | | | | | | 20M03 | 22 | 46.2 | 46.3 | 40.8 | 42.9 | -3.4 | -7.34 | 11.9 | 8.61 | 0.39 | 3.8 | 0.17 | -0.07 | -0.35 | -1.04 | -1.46 | 0.09 | | | | | | 20M02 | 19 | 45.9 | 46.3 | 45.7 | 46.3 | +0.4 | +0.87 | 1.31 | 4.34 | 0.23 | 2 | 0.11 | -0.02 | 0 | -0.2 | -0.22 | 0.18 | | | | | | 20M01 | 15 | 45.95 | 46.1 | 45.7 | 45.9 | -0.05 | -0.11 | 0.87 | 2.62 | 0.17 | 1.2 | 0.08 | +0.03 | 0 | -0.3 | -0.27 | 0.21 | | | | | | 19M12 | 22 | 45.9 | 46.1 | 45.7 | 45.95 | +0.05 | +0.11 | 0.87 | 6.98 | 0.32 | 3.2 | 0.15 | -0.15 | 0 | -0.17 | -0.32 | 0.17 | | | | | | 19M11 | 16 | 46.65 | 46.85 | 45.8 | 45.9 | +0.9 | +2 | 2.33 | 25.9 | 1.62 | 12 | 0.75 | +0.12 | +1.17 | -0.2 | +1.09 | 0.36 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 |
|