|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.7 | 0 | 0% | 0% | 16.7 | 16.7 | 16.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.79萬 | 11 | 0張/筆 | 16.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0.46萬 | 5 | 0.1張/筆 | 16.69元 | 0 (0%) | 連漲連跌: 連10平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共91週) |
|
週成交價: 16.7元 (0元/ 0%) | 成交均張: 16.8張/日 | 成交均額: 28萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第14低 | - | 連2平盤 (0元/ 0%) | 第30低 | 近3週新高 | 第62高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.7 | 16.7 | 16.7 | 16.7 | 16.85 | 16.65 | 16.95 | - | - | - | - | - | - | 17 | 漲跌價 | 0 | 0 | 0 | 0 | -0.15 | +0.05 | -0.25 | - | - | - | - | - | - | -0.3 | 漲跌幅 | 0% | 0% | 0% | 0% | -0.89% | +0.3% | -1.47% | - | - | - | - | - | - | -1.76% | 振幅 | 0% | 0% | 0% | 0.3% | 1.78% | 3.9% | 3.83% | - | - | - | - | - | - | 2.06% | 成交張數 | 21.7 | 83.8 | 87.2 | 198 | 1,188 | 6,956 | 1.08萬 | - | - | - | - | - | - | 1,280 | 成交金額 | 36.2萬 | 140萬 | 146萬 | 331萬 | 1,997萬 | 1.18億 | 1.82億 | - | - | - | - | - | - | 2,152萬 | 週轉率 | 0.01% | 0.03% | 0.03% | 0.07% | 0.4% | 2.32% | 3.59% | - | - | - | - | - | - | 0.43% |
結算價 16.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.09 | | | | | | 24W16 | 5 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 24W15 | 5 | 16.75 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 0.02 | 0 | 0 | 0 | | | | | 0.09 | | | | | | 24W14 | 3 | 16.75 | 16.75 | 16.7 | 16.75 | +0.05 | +0.3 | 0.3 | 0.08 | 0.03 | 0.01 | 0 | | | | | 0.09 | | | | | | 24W13 | 5 | 16.7 | 16.75 | 16.7 | 16.7 | -0.05 | -0.3 | 0.3 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.09 | | | | | | 24W12 | 5 | 16.8 | 16.8 | 16.7 | 16.75 | -0.15 | -0.89 | 0.59 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.09 | | | | | | 24W11 | 5 | 16.75 | 16.9 | 16.7 | 16.9 | +0.15 | +0.9 | 1.19 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.09 | | | | | | 24W10 | 5 | 16.75 | 16.85 | 16.65 | 16.75 | 0 | 0 | 1.19 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 24W09 | 4 | 16.8 | 16.8 | 16.7 | 16.75 | -0.15 | -0.89 | 0.59 | 0.05 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.09 | | | | | | 24W08 | 5 | 16.85 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 0.15 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | | | | | | 24W07 | 2 | 16.85 | 16.9 | 16.85 | 16.9 | -0.05 | -0.29 | 0.29 | 0.01 | 0.01 | 0 | 0 | | | | | 0.1 | | | | | | 24W06 | 1 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.1 | | | | | | 24W05 | 5 | 16.85 | 16.95 | 16.8 | 16.95 | +0.1 | +0.59 | 0.89 | 0.17 | 0.03 | 0.03 | 0.01 | | | | | 0.1 | | | | | | 24W04 | 5 | 16.85 | 16.85 | 16.8 | 16.85 | 0 | 0 | 0.3 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 24W03 | 5 | 16.85 | 16.85 | 16.75 | 16.85 | 0 | 0 | 0.59 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 24W02 | 5 | 16.85 | 16.9 | 16.85 | 16.85 | -0.05 | -0.3 | 0.3 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 24W01 | 4 | 17 | 17 | 16.9 | 16.9 | -0.1 | -0.59 | 0.59 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 23W52 | 5 | 16.95 | 17 | 16.9 | 17 | +0.05 | +0.29 | 0.59 | 0.02 | 0 | 0 | 0 | | | | | 0.11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 17.05 | 17.05 | 16.9 | 16.95 | -0.1 | -0.59 | 0.88 | 2.04 | 0.41 | 0.35 | 0.07 | | | | | 0.11 | | | | | | 23W50 | 5 | 17 | 17.2 | 16.85 | 17.05 | +0.1 | +0.59 | 2.06 | 1.63 | 0.33 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W49 | 5 | 17.05 | 17.05 | 16.8 | 16.95 | -0.1 | -0.59 | 1.47 | 1.02 | 0.2 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 23W48 | 5 | 16.8 | 17.1 | 16.6 | 17.05 | +0.3 | +1.79 | 2.99 | 0.79 | 0.16 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W47 | 5 | 16.6 | 16.9 | 16.6 | 16.75 | -0.05 | -0.3 | 1.79 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.11 | | | | | | 23W46 | 5 | 16.7 | 16.8 | 16.55 | 16.8 | +0.1 | +0.6 | 1.5 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.1 | | | | | | 23W45 | 5 | 16.65 | 16.75 | 16.65 | 16.7 | +0.05 | +0.3 | 0.6 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W44 | 5 | 16.65 | 16.65 | 16.6 | 16.65 | 0 | 0 | 0.3 | 0.01 | 0 | 0 | 0 | | | | | 0.1 | | | | | | 23W43 | 5 | 16.7 | 16.7 | 16.6 | 16.65 | -0.05 | -0.3 | 0.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 23W42 | 5 | 16.8 | 16.9 | 16.7 | 16.7 | -0.1 | -0.6 | 1.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 23W41 | 3 | 16.75 | 16.8 | 16.7 | 16.8 | +0.1 | +0.6 | 0.6 | 0.01 | 0 | 0 | 0 | | | | | 0.1 | | | | | | 23W40 | 5 | 16.8 | 16.85 | 16.7 | 16.7 | -0.15 | -0.89 | 0.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 23W39 | 4 | 16.8 | 16.95 | 16.8 | 16.85 | +0.05 | +0.3 | 0.89 | 0.02 | 0 | 0 | 0 | | | | | 0.1 | | | | | | 23W38 | 5 | 16.8 | 16.85 | 16.8 | 16.8 | -0.15 | -0.88 | 0.29 | 0.02 | 0 | 0 | 0 | | | | | 0.1 | | | | | | 23W37 | 5 | 16.8 | 17 | 16.8 | 16.95 | 0 | 0 | 1.18 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.1 | | | | | | 23W36 | 5 | 16.9 | 17 | 16.8 | 16.95 | 0 | 0 | 1.18 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.1 | | | | | | 23W35 | 5 | 16.85 | 16.95 | 16.8 | 16.95 | +0.1 | +0.59 | 0.89 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.1 | | | | | | 23W34 | 5 | 16.9 | 16.9 | 16.65 | 16.85 | +0.05 | +0.3 | 1.49 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 16.75 | 16.95 | 16.6 | 16.8 | -0.1 | -0.59 | 2.07 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.1 | | | | | | 23W32 | 5 | 16.75 | 17 | 16.75 | 16.9 | +0.1 | +0.6 | 1.49 | 0.42 | 0.08 | 0.07 | 0.01 | | | | | 0.1 | | | | | | 23W31 | 4 | 16.8 | 17 | 16.8 | 16.8 | -0.1 | -0.59 | 1.18 | 0.33 | 0.08 | 0.06 | 0.01 | | | | | 0.1 | | | | | | 23W30 | 5 | 16.8 | 17 | 16.75 | 16.9 | +0.1 | +0.6 | 1.49 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | | | | | | 23W29 | 5 | 16.85 | 16.9 | 16.7 | 16.8 | -0.1 | -0.59 | 1.18 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 0.1 | | | | | | 23W28 | 5 | 16.8 | 17.1 | 16.8 | 16.9 | -0.1 | -0.59 | 1.76 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 0.1 | | | | | | 23W27 | 5 | 16.9 | 17 | 16.7 | 17 | 0 | 0 | 1.76 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.1 | | | | | | 23W26 | 5 | 16.9 | 17 | 16.85 | 17 | 0 | 0 | 0.88 | 0.09 | 0.02 | 0.01 | 0 | | | | | 0.1 | | | | | | 23W25 | 3 | 16.9 | 17.05 | 16.9 | 17 | +0.1 | +0.59 | 0.89 | 0.02 | 0.01 | 0 | 0 | | | | | 0.1 | | | | | | 23W24 | 5 | 17 | 17 | 16.85 | 16.9 | -0.1 | -0.59 | 0.88 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.1 | | | | | | 23W23 | 5 | 16.9 | 17 | 16.85 | 17 | +0.15 | +0.89 | 0.89 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W22 | 5 | 17 | 17 | 16.8 | 16.85 | -0.15 | -0.88 | 1.18 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W21 | 5 | 16.8 | 17 | 16.7 | 17 | 0 | 0 | 1.76 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W20 | 5 | 17 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W19 | 5 | 16.8 | 17 | 16.8 | 17 | +0.05 | +0.29 | 1.18 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W18 | 4 | 16.9 | 17 | 16.6 | 16.95 | 0 | 0 | 2.36 | 0.13 | 0.03 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 23W17 | 5 | 17 | 17 | 16.9 | 16.95 | -0.15 | -0.88 | 0.58 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W16 | 5 | 16.95 | 17.1 | 16.85 | 17.1 | +0.15 | +0.88 | 1.47 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 16.9 | 16.95 | 16.85 | 16.95 | +0.05 | +0.3 | 0.59 | 0.39 | 0.08 | 0.07 | 0.01 | | | | | 0.03 | | | | | | 23W14 | 2 | 16.7 | 16.95 | 16.7 | 16.9 | +0.1 | +0.6 | 1.49 | 0.56 | 0.28 | 0.09 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W13 | 5 | 16.85 | 16.95 | 16.8 | 16.8 | -0.15 | -0.88 | 0.88 | 0.3 | 0.06 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W12 | 5 | 16.9 | 16.95 | 16.8 | 16.95 | +0.05 | +0.3 | 0.89 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W11 | 5 | 16.95 | 16.95 | 16.75 | 16.9 | -0.05 | -0.29 | 1.18 | 0.91 | 0.18 | 0.15 | 0.03 | | | | | 0.03 | | | | | | 23W10 | 5 | 16.95 | 16.95 | 16.9 | 16.95 | 0 | 0 | 0.29 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W09 | 3 | 16.9 | 17.05 | 16.9 | 16.95 | 0 | 0 | 0.88 | 0.19 | 0.06 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W08 | 5 | 16.9 | 17 | 16.7 | 16.95 | 0 | 0 | 1.77 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W07 | 5 | 17 | 17 | 16.6 | 16.95 | 0 | 0 | 2.36 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W06 | 5 | 16.95 | 16.95 | 16.85 | 16.95 | 0 | 0 | 0.59 | 0.26 | 0.05 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W05 | 5 | 16.85 | 17 | 16.75 | 16.95 | 0 | 0 | 1.47 | 0.27 | 0.05 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W03 | 2 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 0.62 | 0.31 | 0.11 | 0.05 | | | | | 0.03 | | | | | | 23W02 | 5 | 16.95 | 17 | 16.85 | 16.95 | 0 | 0 | 0.88 | 0.28 | 0.06 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W01 | 4 | 17.15 | 17.15 | 16.7 | 16.95 | -0.2 | -1.17 | 2.62 | 0.02 | 0.01 | 0 | 0 | | | | | 0.03 | | | | | | 22W53 | 5 | 16.65 | 17.15 | 16.6 | 17.15 | +0.55 | +3.31 | 3.31 | 0.56 | 0.11 | 0.09 | 0.02 | | | | | 0.03 | | | | | | 22W52 | 5 | 16.5 | 16.6 | 16.5 | 16.6 | +0.05 | +0.3 | 0.6 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 22W51 | 5 | 16.4 | 16.55 | 16.4 | 16.55 | +0.15 | +0.91 | 0.91 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W50 | 5 | 16.5 | 16.5 | 16.2 | 16.4 | -0.1 | -0.61 | 1.82 | 5.45 | 1.09 | 0.88 | 0.18 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 16.6 | 16.7 | 16.4 | 16.5 | -0.05 | -0.3 | 1.81 | 0.1 | 0.02 | 0.02 | 0 | | | | | 0.03 | | | | | | 22W48 | 5 | 16.6 | 16.6 | 16.5 | 16.55 | -0.05 | -0.3 | 0.6 | 1.18 | 0.24 | 0.19 | 0.04 | | | | | 0.03 | | | | | | 22W47 | 5 | 16.7 | 16.7 | 16.5 | 16.6 | 0 | 0 | 1.2 | 2.23 | 0.45 | 0.37 | 0.07 | -2.14 | 0 | 0 | -2.14 | 0.03 | | | | | | 22W46 | 5 | 16.55 | 16.7 | 16.45 | 16.6 | 0 | 0 | 1.51 | 0.68 | 0.14 | 0.11 | 0.02 | 0 | -0.6 | 0 | -0.6 | 0.74 | | | | | | 22W45 | 5 | 16.55 | 16.8 | 16.55 | 16.6 | +0.05 | +0.3 | 1.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.74 | | | | | | 22W44 | 5 | 16.55 | 16.6 | 16.5 | 16.55 | +0.05 | +0.3 | 0.61 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.74 | | | | | | 22W43 | 5 | 16.7 | 16.7 | 16.5 | 16.5 | -0.2 | -1.2 | 1.2 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.74 | | | | | | 22W42 | 4 | 16.7 | 16.7 | 16.6 | 16.7 | -0.1 | -0.6 | 0.6 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.74 | | | | | | 22W41 | 5 | 16.85 | 16.95 | 16.75 | 16.8 | 0 | 0 | 1.19 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.74 | | | | | | 22W40 | 5 | 16.8 | 16.9 | 16.65 | 16.8 | -0.15 | -0.88 | 1.47 | 0.63 | 0.13 | 0.11 | 0.02 | | | | | 0.74 | | | | | | 22W39 | 5 | 17.1 | 17.15 | 16.9 | 16.95 | -0.2 | -1.17 | 1.46 | 8.8 | 1.76 | 1.58 | 0.32 | -8.02 | -0.7 | 0 | -8.72 | 0.74 | | | | | | 22W38 | 5 | 17.1 | 17.2 | 17.05 | 17.15 | +0.05 | +0.29 | 0.88 | 1.24 | 0.25 | 0.21 | 0.04 | -0.4 | -0.4 | 0 | -0.8 | 3.41 | | | | | | 22W37 | 4 | 17.1 | 17.15 | 17.1 | 17.1 | 0 | 0 | 0.29 | 0.17 | 0.04 | 0.03 | 0.01 | | | | | 3.55 | | | | | | 22W36 | 5 | 17.2 | 17.25 | 17.05 | 17.1 | -0.15 | -0.87 | 1.16 | 0.44 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 3.55 | | | | | | 22W35 | 5 | 17.25 | 17.3 | 17.15 | 17.25 | -0.05 | -0.29 | 0.87 | 5.06 | 1.01 | 0.87 | 0.17 | -1.1 | 0 | 0 | -1.1 | 3.55 | | | | | | 22W34 | 5 | 17.25 | 17.3 | 17.2 | 17.3 | +0.05 | +0.29 | 0.58 | 3.58 | 0.72 | 0.62 | 0.12 | -1.7 | 0 | 0 | -1.7 | 3.92 | | | | | | 22W33 | 5 | 16.8 | 17.4 | 16.7 | 17.25 | +0.5 | +2.99 | 4.18 | 5.93 | 1.19 | 1.01 | 0.2 | -0.8 | 0 | -1.13 | -1.93 | 4.49 | | | | | | 22W32 | 5 | 16.6 | 16.85 | 16.55 | 16.75 | +0.15 | +0.9 | 1.81 | 3.57 | 0.71 | 0.6 | 0.12 | -0.01 | 0 | -1.21 | -1.22 | 4.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 4 | 16.35 | 17.1 | 15.95 | 16.6 | -1.05 | -5.95 | 6.52 | 18.4 | 4.59 | 3.03 | 0.76 | -2.25 | 0 | -1.52 | -3.77 | 4.76 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 |
|